34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194000 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 7234 |
| 3 | 20230824 | 193900 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20230824 | 193800 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20230824 | 193700 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20230824 | 193600 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20230824 | 193500 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20230824 | 193400 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20230824 | 193300 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20230824 | 193200 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20230824 | 193100 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20230824 | 193000 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20230824 | 192900 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20230824 | 192800 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20230824 | 192700 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20230824 | 192600 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20230824 | 192500 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20230824 | 192400 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20230824 | 192300 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20230824 | 192200 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20230824 | 192100 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20230824 | 192000 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20230824 | 191900 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20230824 | 191800 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20230824 | 191700 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20230824 | 191600 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20230824 | 191500 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20230824 | 191400 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20230824 | 191300 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20230824 | 191200 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20230824 | 191100 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20230824 | 191000 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 7234 |
| 33 | 20230824 | 190900 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20230824 | 190800 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20230824 | 190700 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20230824 | 190600 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20230824 | 190500 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20230824 | 190400 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20230824 | 190300 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20230824 | 190200 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20230824 | 190100 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20230824 | 190000 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20230824 | 185900 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20230824 | 185800 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20230824 | 185700 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20230824 | 185600 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20230824 | 185500 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20230824 | 185400 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20230824 | 185300 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20230824 | 185200 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20230824 | 185100 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20230824 | 185000 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20230824 | 184900 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20230824 | 184800 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20230824 | 184700 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20230824 | 184600 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20230824 | 184500 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20230824 | 184400 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20230824 | 184300 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20230824 | 184200 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20230824 | 184100 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20230824 | 184000 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 7234 |
| 63 | 20230824 | 183900 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20230824 | 183800 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20230824 | 183700 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20230824 | 183600 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20230824 | 183500 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20230824 | 183400 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20230824 | 183300 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20230824 | 183200 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20230824 | 183100 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20230824 | 183000 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20230824 | 182900 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20230824 | 182800 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20230824 | 182700 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20230824 | 182600 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20230824 | 182500 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20230824 | 182400 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20230824 | 182300 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20230824 | 182200 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20230824 | 182100 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20230824 | 182000 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20230824 | 181900 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20230824 | 181800 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20230824 | 181700 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20230824 | 181600 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20230824 | 181500 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20230824 | 181400 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20230824 | 181300 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20230824 | 181200 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20230824 | 181100 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20230824 | 181000 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 7234 |
| 93 | 20230824 | 180900 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20230824 | 180800 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20230824 | 180700 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20230824 | 180600 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20230824 | 180500 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20230824 | 180400 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20230824 | 180300 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20230824 | 180200 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20230824 | 180100 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20230824 | 180000 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20230824 | 175900 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20230824 | 175800 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20230824 | 175700 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20230824 | 175600 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20230824 | 175500 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20230824 | 175400 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20230824 | 175300 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20230824 | 175200 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20230824 | 175100 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20230824 | 175000 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20230824 | 174900 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20230824 | 174800 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20230824 | 174700 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20230824 | 174600 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20230824 | 174500 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20230824 | 174400 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20230824 | 174300 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20230824 | 174200 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20230824 | 174100 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20230824 | 174000 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 7234 |
| 123 | 20230824 | 173900 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20230824 | 173800 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20230824 | 173700 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20230824 | 173600 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20230824 | 173500 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20230824 | 173400 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20230824 | 173300 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20230824 | 173200 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20230824 | 173100 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20230824 | 173000 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20230824 | 172900 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20230824 | 172800 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20230824 | 172700 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20230824 | 172600 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20230824 | 172500 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20230824 | 172400 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20230824 | 172300 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20230824 | 172200 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20230824 | 172100 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20230824 | 172000 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20230824 | 171900 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20230824 | 171800 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20230824 | 171700 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20230824 | 171600 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20230824 | 171500 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20230824 | 171400 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20230824 | 171300 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20230824 | 171200 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20230824 | 171100 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20230824 | 171000 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 7234 |
| 153 | 20230824 | 170900 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20230824 | 170800 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20230824 | 170700 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20230824 | 170600 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20230824 | 170500 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20230824 | 170400 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20230824 | 170300 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20230824 | 170200 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20230824 | 170100 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20230824 | 170000 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20230824 | 165900 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20230824 | 165800 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20230824 | 165700 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20230824 | 165600 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20230824 | 165500 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20230824 | 165400 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20230824 | 165300 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20230824 | 165200 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20230824 | 165100 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20230824 | 165000 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20230824 | 164900 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20230824 | 164800 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20230824 | 164700 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20230824 | 164600 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20230824 | 164500 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20230824 | 164400 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20230824 | 164300 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20230824 | 164200 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20230824 | 164100 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20230824 | 164000 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 7234 |
| 183 | 20230824 | 163900 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20230824 | 163800 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20230824 | 163700 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20230824 | 163600 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20230824 | 163500 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20230824 | 163400 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20230824 | 163300 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20230824 | 163200 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20230824 | 163100 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20230824 | 163000 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20230824 | 162900 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20230824 | 162800 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20230824 | 162700 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20230824 | 162600 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20230824 | 162500 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20230824 | 162400 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20230824 | 162300 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20230824 | 162200 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20230824 | 162100 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20230824 | 162000 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20230824 | 161900 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 204 | 20230824 | 161800 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20230824 | 161700 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20230824 | 161600 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20230824 | 161500 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20230824 | 161400 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20230824 | 161300 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20230824 | 161200 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20230824 | 161100 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20230824 | 161000 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 7234 |
| 213 | 20230824 | 160900 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20230824 | 160800 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20230824 | 160700 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 216 | 20230824 | 160600 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 217 | 20230824 | 160500 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 218 | 20230824 | 160400 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 219 | 20230824 | 160300 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 220 | 20230824 | 160200 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 221 | 20230824 | 160100 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 222 | 20230824 | 160000 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 223 | 20230824 | 155900 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 224 | 20230824 | 155800 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 225 | 20230824 | 155700 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 226 | 20230824 | 155600 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 227 | 20230824 | 155500 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 228 | 20230824 | 155400 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 229 | 20230824 | 155300 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 230 | 20230824 | 155200 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 231 | 20230824 | 155100 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 232 | 20230824 | 155000 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 233 | 20230824 | 154900 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 234 | 20230824 | 154800 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 235 | 20230824 | 154700 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 236 | 20230824 | 154600 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 237 | 20230824 | 154500 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 238 | 20230824 | 154400 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 239 | 20230824 | 154300 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 240 | 20230824 | 154200 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 241 | 20230824 | 154100 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 242 | 20230824 | 154000 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 7234 |
| 243 | 20230824 | 153900 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 244 | 20230824 | 153800 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 245 | 20230824 | 153700 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 246 | 20230824 | 153600 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 247 | 20230824 | 153500 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 248 | 20230824 | 153400 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 249 | 20230824 | 153300 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 250 | 20230824 | 153200 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 251 | 20230824 | 153100 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 252 | 20230824 | 153000 | 9771277240 | 11840 | 11840 | 11840 | 11840 | 7234 |
| 253 | 20230824 | 152900 | 9685626680 | 11840 | 11840 | 11840 | 11840 | 0 |
| 254 | 20230824 | 152800 | 9685626680 | 11840 | 11840 | 11840 | 11840 | 0 |
| 255 | 20230824 | 152700 | 9685626680 | 11840 | 11840 | 11840 | 11840 | 0 |
| 256 | 20230824 | 152600 | 9685626680 | 11840 | 11840 | 11840 | 11840 | 0 |
| 257 | 20230824 | 152500 | 9685626680 | 11840 | 11840 | 11840 | 11840 | 0 |
| 258 | 20230824 | 152400 | 9685626680 | 11840 | 11840 | 11840 | 11840 | 0 |
| 259 | 20230824 | 152300 | 9685626680 | 11840 | 11840 | 11840 | 11840 | 0 |
| 260 | 20230824 | 152200 | 9685626680 | 11840 | 11840 | 11840 | 11840 | 0 |
| 261 | 20230824 | 152100 | 9685626680 | 11840 | 11840 | 11840 | 11840 | 0 |
| 262 | 20230824 | 152000 | 9685626680 | 11840 | 11840 | 11840 | 11840 | 0 |
| 263 | 20230824 | 151900 | 9685626680 | 11840 | 11840 | 11840 | 11840 | 703 |
| 264 | 20230824 | 151800 | 9677303160 | 11840 | 11830 | 11840 | 11830 | 1421 |
| 265 | 20230824 | 151700 | 9660481520 | 11840 | 11830 | 11840 | 11830 | 1760 |
| 266 | 20230824 | 151600 | 9639652120 | 11830 | 11830 | 11840 | 11820 | 2632 |
| 267 | 20230824 | 151500 | 9608516470 | 11830 | 11820 | 11830 | 11820 | 2130 |
| 268 | 20230824 | 151400 | 9583336670 | 11830 | 11830 | 11830 | 11820 | 2267 |
| 269 | 20230824 | 151300 | 9556532680 | 11830 | 11830 | 11830 | 11830 | 2237 |
| 270 | 20230824 | 151200 | 9530068970 | 11830 | 11830 | 11840 | 11820 | 1875 |
| 271 | 20230824 | 151100 | 9507888310 | 11830 | 11830 | 11840 | 11830 | 1592 |
| 272 | 20230824 | 151000 | 9489054910 | 11830 | 11820 | 11840 | 11820 | 3009 |
| 273 | 20230824 | 150900 | 9453473310 | 11830 | 11830 | 11830 | 11820 | 5144 |
| 274 | 20230824 | 150800 | 9392633360 | 11830 | 11830 | 11830 | 11820 | 2340 |
| 275 | 20230824 | 150700 | 9364969250 | 11830 | 11820 | 11830 | 11820 | 1669 |
| 276 | 20230824 | 150600 | 9345240930 | 11820 | 11820 | 11820 | 11810 | 2472 |
| 277 | 20230824 | 150500 | 9316039420 | 11820 | 11820 | 11830 | 11810 | 3190 |
| 278 | 20230824 | 150400 | 9278334980 | 11820 | 11830 | 11830 | 11820 | 8586 |
| 279 | 20230824 | 150300 | 9176796820 | 11830 | 11840 | 11840 | 11830 | 1733 |
| 280 | 20230824 | 150200 | 9156293100 | 11840 | 11840 | 11850 | 11830 | 3142 |
| 281 | 20230824 | 150100 | 9119097910 | 11850 | 11850 | 11860 | 11840 | 8625 |
| 282 | 20230824 | 150000 | 9016884390 | 11860 | 11860 | 11870 | 11850 | 8857 |
| 283 | 20230824 | 145900 | 8911854580 | 11860 | 11860 | 11870 | 11860 | 1530 |
| 284 | 20230824 | 145800 | 8893707960 | 11870 | 11860 | 11870 | 11860 | 437 |
| 285 | 20230824 | 145700 | 8888525080 | 11860 | 11860 | 11870 | 11850 | 693 |
| 286 | 20230824 | 145600 | 8880306760 | 11860 | 11860 | 11870 | 11860 | 3401 |
| 287 | 20230824 | 145500 | 8839970850 | 11860 | 11870 | 11870 | 11860 | 297 |
| 288 | 20230824 | 145400 | 8836446460 | 11870 | 11870 | 11870 | 11850 | 2469 |
| 289 | 20230824 | 145300 | 8807163900 | 11870 | 11860 | 11870 | 11860 | 1061 |
| 290 | 20230824 | 145200 | 8794580310 | 11870 | 11870 | 11870 | 11860 | 119 |
| 291 | 20230824 | 145100 | 8793168140 | 11870 | 11860 | 11870 | 11860 | 153 |
| 292 | 20230824 | 145000 | 8791353500 | 11870 | 11860 | 11870 | 11860 | 4215 |
| 293 | 20230824 | 144900 | 8741362840 | 11860 | 11870 | 11870 | 11860 | 84 |
| 294 | 20230824 | 144800 | 8740365980 | 11860 | 11860 | 11870 | 11860 | 3721 |
| 295 | 20230824 | 144700 | 8696234810 | 11860 | 11860 | 11870 | 11860 | 4054 |
| 296 | 20230824 | 144600 | 8648153050 | 11870 | 11870 | 11870 | 11860 | 6353 |
| 297 | 20230824 | 144500 | 8572806320 | 11870 | 11870 | 11870 | 11870 | 127 |
| 298 | 20230824 | 144400 | 8571298830 | 11870 | 11860 | 11870 | 11860 | 110 |
| 299 | 20230824 | 144300 | 8569993460 | 11860 | 11860 | 11860 | 11850 | 1081 |
| 300 | 20230824 | 144200 | 8557173800 | 11860 | 11850 | 11860 | 11850 | 7497 |
| 301 | 20230824 | 144100 | 8468278730 | 11850 | 11850 | 11850 | 11850 | 940 |
| 302 | 20230824 | 144000 | 8457139730 | 11840 | 11830 | 11850 | 11830 | 11042 |
| 303 | 20230824 | 143900 | 8326320650 | 11830 | 11840 | 11840 | 11830 | 1298 |
| 304 | 20230824 | 143800 | 8310963810 | 11840 | 11830 | 11840 | 11830 | 4969 |
| 305 | 20230824 | 143700 | 8252139240 | 11830 | 11830 | 11840 | 11830 | 358 |
| 306 | 20230824 | 143600 | 8247902380 | 11830 | 11840 | 11840 | 11830 | 124 |
| 307 | 20230824 | 143500 | 8246435450 | 11840 | 11830 | 11840 | 11830 | 621 |
| 308 | 20230824 | 143400 | 8239087830 | 11840 | 11840 | 11850 | 11840 | 1110 |
| 309 | 20230824 | 143300 | 8225942440 | 11840 | 11840 | 11840 | 11830 | 1256 |
| 310 | 20230824 | 143200 | 8211072400 | 11840 | 11840 | 11850 | 11830 | 1873 |
| 311 | 20230824 | 143100 | 8188888820 | 11840 | 11840 | 11840 | 11840 | 845 |
| 312 | 20230824 | 143000 | 8178884020 | 11840 | 11880 | 11880 | 11840 | 5276 |
| 313 | 20230824 | 142900 | 8116361660 | 11880 | 11890 | 11890 | 11800 | 149201 |
| 314 | 20230824 | 142800 | 6352712500 | 11880 | 11880 | 11880 | 11880 | 146 |
| 315 | 20230824 | 142700 | 6350978020 | 11890 | 11880 | 11890 | 11880 | 1024 |
| 316 | 20230824 | 142600 | 6338804710 | 11880 | 11890 | 11890 | 11880 | 80 |
| 317 | 20230824 | 142500 | 6337854080 | 11890 | 11880 | 11890 | 11880 | 372 |
| 318 | 20230824 | 142400 | 6333431040 | 11880 | 11890 | 11890 | 11880 | 1048 |
| 319 | 20230824 | 142300 | 6320980370 | 11890 | 11880 | 11890 | 11880 | 226 |
| 320 | 20230824 | 142200 | 6318294860 | 11890 | 11880 | 11890 | 11880 | 204 |
| 321 | 20230824 | 142100 | 6315869400 | 11890 | 11890 | 11890 | 11880 | 24 |
| 322 | 20230824 | 142000 | 6315584060 | 11890 | 11890 | 11890 | 11880 | 848 |
| 323 | 20230824 | 141900 | 6305502430 | 11880 | 11880 | 11890 | 11880 | 11359 |
| 324 | 20230824 | 141800 | 6170493780 | 11880 | 11880 | 11880 | 11870 | 182 |
| 325 | 20230824 | 141700 | 6168331640 | 11880 | 11880 | 11880 | 11870 | 1199 |
| 326 | 20230824 | 141600 | 6154098650 | 11880 | 11880 | 11880 | 11870 | 741 |
| 327 | 20230824 | 141500 | 6145300580 | 11880 | 11880 | 11880 | 11870 | 311 |
| 328 | 20230824 | 141400 | 6141605910 | 11870 | 11870 | 11880 | 11870 | 137 |
| 329 | 20230824 | 141300 | 6139979670 | 11870 | 11880 | 11880 | 11870 | 118 |
| 330 | 20230824 | 141200 | 6138578120 | 11880 | 11880 | 11880 | 11880 | 163 |
| 331 | 20230824 | 141100 | 6136641680 | 11880 | 11880 | 11880 | 11870 | 151 |
| 332 | 20230824 | 141000 | 6134848200 | 11880 | 11870 | 11880 | 11870 | 559 |
| 333 | 20230824 | 140900 | 6128209310 | 11870 | 11880 | 11880 | 11870 | 1759 |
| 334 | 20230824 | 140800 | 6107324850 | 11880 | 11880 | 11880 | 11870 | 354 |
| 335 | 20230824 | 140700 | 6103119420 | 11870 | 11870 | 11880 | 11870 | 207 |
| 336 | 20230824 | 140600 | 6100661680 | 11870 | 11880 | 11880 | 11870 | 411 |
| 337 | 20230824 | 140500 | 6095781070 | 11880 | 11880 | 11880 | 11870 | 369 |
| 338 | 20230824 | 140400 | 6091399870 | 11880 | 11880 | 11880 | 11870 | 297 |
| 339 | 20230824 | 140300 | 6087872530 | 11880 | 11880 | 11880 | 11870 | 393 |
| 340 | 20230824 | 140200 | 6083205120 | 11870 | 11880 | 11880 | 11870 | 1337 |
| 341 | 20230824 | 140100 | 6067334300 | 11880 | 11870 | 11880 | 11870 | 309 |
| 342 | 20230824 | 140000 | 6063663620 | 11870 | 11870 | 11890 | 11870 | 18082 |
| 343 | 20230824 | 135900 | 5848979360 | 11870 | 11870 | 11870 | 11860 | 297 |
| 344 | 20230824 | 135800 | 5845454070 | 11870 | 11860 | 11870 | 11860 | 158 |
| 345 | 20230824 | 135700 | 5843579400 | 11860 | 11870 | 11870 | 11860 | 425 |
| 346 | 20230824 | 135600 | 5838537960 | 11870 | 11860 | 11870 | 11860 | 185 |
| 347 | 20230824 | 135500 | 5836343640 | 11860 | 11870 | 11870 | 11860 | 1072 |
| 348 | 20230824 | 135400 | 5823628960 | 11860 | 11860 | 11860 | 11860 | 1355 |
| 349 | 20230824 | 135300 | 5807558660 | 11860 | 11860 | 11870 | 11860 | 213 |
| 350 | 20230824 | 135200 | 5805031760 | 11860 | 11860 | 11870 | 11860 | 520 |
| 351 | 20230824 | 135100 | 5798863920 | 11870 | 11860 | 11870 | 11860 | 204 |
| 352 | 20230824 | 135000 | 5796444350 | 11860 | 11860 | 11870 | 11860 | 208 |
| 353 | 20230824 | 134900 | 5793976770 | 11860 | 11870 | 11870 | 11860 | 197 |
| 354 | 20230824 | 134800 | 5791639780 | 11870 | 11870 | 11870 | 11860 | 408 |
| 355 | 20230824 | 134700 | 5786797490 | 11870 | 11860 | 11870 | 11860 | 1300 |
| 356 | 20230824 | 134600 | 5771378740 | 11860 | 11870 | 11870 | 11860 | 234 |
| 357 | 20230824 | 134500 | 5768602690 | 11860 | 11860 | 11870 | 11860 | 659 |
| 358 | 20230824 | 134400 | 5760785550 | 11860 | 11860 | 11870 | 11860 | 220 |
| 359 | 20230824 | 134300 | 5758176150 | 11870 | 11860 | 11870 | 11860 | 195 |
| 360 | 20230824 | 134200 | 5755862760 | 11860 | 11870 | 11870 | 11860 | 159 |
| 361 | 20230824 | 134100 | 5753976330 | 11860 | 11860 | 11860 | 11860 | 1409 |
| 362 | 20230824 | 134000 | 5737265590 | 11860 | 11860 | 11870 | 11860 | 515 |
| 363 | 20230824 | 133900 | 5731157010 | 11860 | 11870 | 11870 | 11860 | 1207 |
| 364 | 20230824 | 133800 | 5716841920 | 11870 | 11870 | 11870 | 11860 | 230 |
| 365 | 20230824 | 133700 | 5714113160 | 11870 | 11860 | 11870 | 11860 | 293 |
| 366 | 20230824 | 133600 | 5710637540 | 11870 | 11860 | 11870 | 11860 | 89 |
| 367 | 20230824 | 133500 | 5709581370 | 11860 | 11860 | 11870 | 11860 | 157 |
| 368 | 20230824 | 133400 | 5707718640 | 11860 | 11870 | 11870 | 11860 | 357 |
| 369 | 20230824 | 133300 | 5703484360 | 11870 | 11860 | 11870 | 11860 | 475 |
| 370 | 20230824 | 133200 | 5697846810 | 11860 | 11870 | 11870 | 11860 | 2053 |
| 371 | 20230824 | 133100 | 5673495000 | 11870 | 11870 | 11870 | 11860 | 280 |
| 372 | 20230824 | 133000 | 5670172870 | 11870 | 11870 | 11870 | 11860 | 103 |
| 373 | 20230824 | 132900 | 5668950570 | 11860 | 11870 | 11870 | 11860 | 613 |
| 374 | 20230824 | 132800 | 5661675130 | 11860 | 11860 | 11870 | 11860 | 296 |
| 375 | 20230824 | 132700 | 5658163880 | 11860 | 11870 | 11870 | 11860 | 154 |
| 376 | 20230824 | 132600 | 5656337350 | 11860 | 11870 | 11870 | 11860 | 222 |
| 377 | 20230824 | 132500 | 5653703700 | 11860 | 11860 | 11870 | 11860 | 466 |
| 378 | 20230824 | 132400 | 5648176240 | 11860 | 11860 | 11870 | 11860 | 1295 |
| 379 | 20230824 | 132300 | 5632817090 | 11870 | 11860 | 11870 | 11860 | 1582 |
| 380 | 20230824 | 132200 | 5614039430 | 11860 | 11870 | 11870 | 11860 | 178 |
| 381 | 20230824 | 132100 | 5611928100 | 11860 | 11870 | 11870 | 11860 | 344 |
| 382 | 20230824 | 132000 | 5607847580 | 11860 | 11860 | 11870 | 11860 | 639 |
| 383 | 20230824 | 131900 | 5600268300 | 11860 | 11860 | 11870 | 11860 | 146 |
| 384 | 20230824 | 131800 | 5598536690 | 11860 | 11860 | 11870 | 11860 | 450 |
| 385 | 20230824 | 131700 | 5593199050 | 11860 | 11860 | 11860 | 11850 | 9970 |
| 386 | 20230824 | 131600 | 5474967910 | 11860 | 11860 | 11860 | 11850 | 365 |
| 387 | 20230824 | 131500 | 5470639100 | 11860 | 11860 | 11860 | 11850 | 72 |
| 388 | 20230824 | 131400 | 5469785250 | 11850 | 11850 | 11860 | 11850 | 259 |
| 389 | 20230824 | 131300 | 5466715660 | 11860 | 11860 | 11860 | 11850 | 137 |
| 390 | 20230824 | 131200 | 5465090940 | 11860 | 11860 | 11860 | 11850 | 19 |
| 391 | 20230824 | 131100 | 5464865720 | 11860 | 11860 | 11860 | 11850 | 398 |
| 392 | 20230824 | 131000 | 5460146440 | 11860 | 11860 | 11860 | 11850 | 678 |
| 393 | 20230824 | 130900 | 5452111470 | 11850 | 11860 | 11860 | 11850 | 1170 |
| 394 | 20230824 | 130800 | 5438246650 | 11860 | 11860 | 11860 | 11850 | 215 |
| 395 | 20230824 | 130700 | 5435697770 | 11850 | 11860 | 11860 | 11850 | 2069 |
| 396 | 20230824 | 130600 | 5411179540 | 11860 | 11860 | 11860 | 11860 | 257 |
| 397 | 20230824 | 130500 | 5408131520 | 11850 | 11850 | 11860 | 11850 | 362 |
| 398 | 20230824 | 130400 | 5403840830 | 11850 | 11860 | 11860 | 11850 | 62 |
| 399 | 20230824 | 130300 | 5403105880 | 11860 | 11860 | 11860 | 11850 | 302 |
| 400 | 20230824 | 130200 | 5399524740 | 11860 | 11860 | 11860 | 11850 | 2156 |
| 401 | 20230824 | 130100 | 5373965120 | 11850 | 11850 | 11860 | 11850 | 1274 |
| 402 | 20230824 | 130000 | 5358858230 | 11860 | 11860 | 11860 | 11850 | 689 |
| 403 | 20230824 | 125900 | 5350687210 | 11850 | 11860 | 11860 | 11850 | 204 |
| 404 | 20230824 | 125800 | 5348269220 | 11860 | 11850 | 11860 | 11850 | 421 |
| 405 | 20230824 | 125700 | 5343278600 | 11850 | 11860 | 11860 | 11840 | 272 |
| 406 | 20230824 | 125600 | 5340055590 | 11860 | 11850 | 11860 | 11850 | 193 |
| 407 | 20230824 | 125500 | 5337767860 | 11850 | 11850 | 11850 | 11840 | 10641 |
| 408 | 20230824 | 125400 | 5211730810 | 11840 | 11840 | 11850 | 11840 | 1070 |
| 409 | 20230824 | 125300 | 5199061910 | 11850 | 11840 | 11850 | 11840 | 365 |
| 410 | 20230824 | 125200 | 5194738490 | 11840 | 11840 | 11850 | 11840 | 172 |
| 411 | 20230824 | 125100 | 5192701450 | 11840 | 11850 | 11850 | 11840 | 1333 |
| 412 | 20230824 | 125000 | 5176907730 | 11840 | 11840 | 11850 | 11840 | 176 |
| 413 | 20230824 | 124900 | 5174823810 | 11850 | 11840 | 11850 | 11840 | 579 |
| 414 | 20230824 | 124800 | 5167966590 | 11840 | 11840 | 11850 | 11840 | 243 |
| 415 | 20230824 | 124700 | 5165088750 | 11840 | 11840 | 11840 | 11840 | 1434 |
| 416 | 20230824 | 124600 | 5148110190 | 11840 | 11840 | 11850 | 11840 | 178 |
| 417 | 20230824 | 124500 | 5146001990 | 11850 | 11850 | 11850 | 11840 | 433 |
| 418 | 20230824 | 124400 | 5140873290 | 11850 | 11850 | 11850 | 11840 | 2743 |
| 419 | 20230824 | 124300 | 5108395240 | 11850 | 11850 | 11850 | 11840 | 195 |
| 420 | 20230824 | 124200 | 5106085060 | 11850 | 11850 | 11850 | 11840 | 608 |
| 421 | 20230824 | 124100 | 5098881670 | 11840 | 11840 | 11850 | 11840 | 208 |
| 422 | 20230824 | 124000 | 5096417260 | 11850 | 11840 | 11850 | 11840 | 2104 |
| 423 | 20230824 | 123900 | 5071505580 | 11850 | 11840 | 11850 | 11840 | 1602 |
| 424 | 20230824 | 123800 | 5052522910 | 11850 | 11850 | 11850 | 11840 | 274 |
| 425 | 20230824 | 123700 | 5049277890 | 11840 | 11840 | 11850 | 11840 | 470 |
| 426 | 20230824 | 123600 | 5043710040 | 11850 | 11850 | 11850 | 11840 | 165 |
| 427 | 20230824 | 123500 | 5041755350 | 11840 | 11840 | 11850 | 11840 | 375 |
| 428 | 20230824 | 123400 | 5037314560 | 11850 | 11850 | 11850 | 11840 | 238 |
| 429 | 20230824 | 123300 | 5034495070 | 11850 | 11840 | 11850 | 11840 | 239 |
| 430 | 20230824 | 123200 | 5031664510 | 11840 | 11840 | 11850 | 11840 | 1292 |
| 431 | 20230824 | 123100 | 5016366800 | 11850 | 11840 | 11850 | 11840 | 198 |
| 432 | 20230824 | 123000 | 5014021360 | 11850 | 11850 | 11850 | 11840 | 234 |
| 433 | 20230824 | 122900 | 5011249660 | 11840 | 11840 | 11850 | 11840 | 602 |
| 434 | 20230824 | 122800 | 5004116940 | 11840 | 11850 | 11850 | 11840 | 309 |
| 435 | 20230824 | 122700 | 5000457730 | 11850 | 11840 | 11850 | 11840 | 259 |
| 436 | 20230824 | 122600 | 4997390950 | 11840 | 11850 | 11850 | 11840 | 1725 |
| 437 | 20230824 | 122500 | 4976966270 | 11850 | 11840 | 11850 | 11830 | 1413 |
| 438 | 20230824 | 122400 | 4960235650 | 11840 | 11850 | 11850 | 11840 | 1935 |
| 439 | 20230824 | 122300 | 4937323990 | 11840 | 11840 | 11850 | 11840 | 423 |
| 440 | 20230824 | 122200 | 4932315530 | 11840 | 11840 | 11840 | 11830 | 202 |
| 441 | 20230824 | 122100 | 4929925230 | 11840 | 11840 | 11840 | 11830 | 176 |
| 442 | 20230824 | 122000 | 4927841490 | 11840 | 11840 | 11840 | 11830 | 150 |
| 443 | 20230824 | 121900 | 4926065790 | 11830 | 11840 | 11840 | 11830 | 327 |
| 444 | 20230824 | 121800 | 4922195340 | 11840 | 11850 | 11850 | 11840 | 1308 |
| 445 | 20230824 | 121700 | 4906707980 | 11850 | 11850 | 11850 | 11840 | 1900 |
| 446 | 20230824 | 121600 | 4884204990 | 11840 | 11850 | 11850 | 11840 | 500 |
| 447 | 20230824 | 121500 | 4878280210 | 11840 | 11840 | 11850 | 11840 | 2437 |
| 448 | 20230824 | 121400 | 4849420070 | 11840 | 11840 | 11840 | 11830 | 1050 |
| 449 | 20230824 | 121300 | 4836988870 | 11840 | 11830 | 11840 | 11830 | 1435 |
| 450 | 20230824 | 121200 | 4819998680 | 11840 | 11830 | 11840 | 11830 | 235 |
| 451 | 20230824 | 121100 | 4817217340 | 11830 | 11840 | 11840 | 11830 | 157 |
| 452 | 20230824 | 121000 | 4815358560 | 11840 | 11840 | 11840 | 11830 | 413 |
| 453 | 20230824 | 120900 | 4810469020 | 11840 | 11840 | 11850 | 11830 | 1077 |
| 454 | 20230824 | 120800 | 4797710780 | 11840 | 11840 | 11850 | 11840 | 2050 |
| 455 | 20230824 | 120700 | 4773438680 | 11840 | 11830 | 11840 | 11830 | 591 |
| 456 | 20230824 | 120600 | 4766441440 | 11840 | 11830 | 11840 | 11820 | 191 |
| 457 | 20230824 | 120500 | 4764181790 | 11830 | 11820 | 11830 | 11820 | 442 |
| 458 | 20230824 | 120400 | 4758954030 | 11830 | 11830 | 11840 | 11810 | 829 |
| 459 | 20230824 | 120300 | 4749146870 | 11830 | 11840 | 11840 | 11800 | 3612 |
| 460 | 20230824 | 120200 | 4706465290 | 11840 | 11840 | 11840 | 11830 | 393 |
| 461 | 20230824 | 120100 | 4701813170 | 11840 | 11840 | 11860 | 11840 | 2547 |
| 462 | 20230824 | 120000 | 4671609810 | 11850 | 11860 | 11860 | 11800 | 148786 |
| 463 | 20230824 | 115900 | 2913554380 | 11860 | 11850 | 11860 | 11850 | 358 |
| 464 | 20230824 | 115800 | 2909311080 | 11860 | 11850 | 11860 | 11850 | 10569 |
| 465 | 20230824 | 115700 | 2783965010 | 11850 | 11840 | 11850 | 11840 | 995 |
| 466 | 20230824 | 115600 | 2772174610 | 11850 | 11840 | 11850 | 11840 | 291 |
| 467 | 20230824 | 115500 | 2768727360 | 11850 | 11850 | 11850 | 11840 | 1137 |
| 468 | 20230824 | 115400 | 2755264130 | 11850 | 11850 | 11850 | 11850 | 1873 |
| 469 | 20230824 | 115300 | 2733069080 | 11850 | 11850 | 11850 | 11840 | 520 |
| 470 | 20230824 | 115200 | 2726907980 | 11850 | 11840 | 11850 | 11840 | 473 |
| 471 | 20230824 | 115100 | 2721304150 | 11850 | 11850 | 11850 | 11840 | 192 |
| 472 | 20230824 | 115000 | 2719029090 | 11850 | 11850 | 11850 | 11840 | 32 |
| 473 | 20230824 | 114900 | 2718649990 | 11840 | 11840 | 11850 | 11840 | 5347 |
| 474 | 20230824 | 114800 | 2655340880 | 11850 | 11850 | 11850 | 11840 | 186 |
| 475 | 20230824 | 114700 | 2653137800 | 11850 | 11840 | 11850 | 11840 | 1198 |
| 476 | 20230824 | 114600 | 2638952610 | 11840 | 11850 | 11850 | 11840 | 1038 |
| 477 | 20230824 | 114500 | 2626661150 | 11850 | 11850 | 11850 | 11840 | 96 |
| 478 | 20230824 | 114400 | 2625523800 | 11850 | 11850 | 11850 | 11840 | 4718 |
| 479 | 20230824 | 114300 | 2569658000 | 11850 | 11840 | 11850 | 11840 | 184 |
| 480 | 20230824 | 114200 | 2567479350 | 11840 | 11850 | 11850 | 11840 | 146 |
| 481 | 20230824 | 114100 | 2565749910 | 11840 | 11840 | 11850 | 11840 | 280 |
| 482 | 20230824 | 114000 | 2562433370 | 11850 | 11840 | 11850 | 11840 | 1094 |
| 483 | 20230824 | 113900 | 2549480200 | 11840 | 11840 | 11850 | 11840 | 609 |
| 484 | 20230824 | 113800 | 2542265910 | 11850 | 11840 | 11850 | 11840 | 87 |
| 485 | 20230824 | 113700 | 2541235660 | 11840 | 11840 | 11850 | 11840 | 1661 |
| 486 | 20230824 | 113600 | 2521567720 | 11840 | 11840 | 11840 | 11830 | 607 |
| 487 | 20230824 | 113500 | 2514381890 | 11840 | 11850 | 11850 | 11840 | 4057 |
| 488 | 20230824 | 113400 | 2466346450 | 11840 | 11850 | 11850 | 11840 | 3943 |
| 489 | 20230824 | 113300 | 2419657150 | 11850 | 11840 | 11850 | 11840 | 388 |
| 490 | 20230824 | 113200 | 2415061680 | 11850 | 11850 | 11850 | 11840 | 1218 |
| 491 | 20230824 | 113100 | 2400638500 | 11850 | 11840 | 11850 | 11840 | 831 |
| 492 | 20230824 | 113000 | 2390798780 | 11850 | 11850 | 11850 | 11850 | 129 |
| 493 | 20230824 | 112900 | 2389270130 | 11840 | 11850 | 11850 | 11840 | 825 |
| 494 | 20230824 | 112800 | 2379494980 | 11850 | 11850 | 11850 | 11850 | 1500 |
| 495 | 20230824 | 112700 | 2361719980 | 11850 | 11850 | 11860 | 11850 | 188 |
| 496 | 20230824 | 112600 | 2359491090 | 11860 | 11860 | 11860 | 11850 | 298 |
| 497 | 20230824 | 112500 | 2355959060 | 11850 | 11840 | 11860 | 11840 | 8924 |
| 498 | 20230824 | 112400 | 2250236810 | 11850 | 11850 | 11850 | 11840 | 199 |
| 499 | 20230824 | 112300 | 2247879940 | 11840 | 11840 | 11850 | 11840 | 293 |
| 500 | 20230824 | 112200 | 2244409790 | 11840 | 11840 | 11850 | 11840 | 232 |
| 501 | 20230824 | 112100 | 2241662110 | 11840 | 11850 | 11850 | 11840 | 1456 |
| 502 | 20230824 | 112000 | 2224411240 | 11850 | 11850 | 11850 | 11840 | 303 |
| 503 | 20230824 | 111900 | 2220821850 | 11850 | 11840 | 11850 | 11840 | 1045 |
| 504 | 20230824 | 111800 | 2208438800 | 11840 | 11840 | 11850 | 11840 | 225 |
| 505 | 20230824 | 111700 | 2205774700 | 11840 | 11850 | 11850 | 11830 | 1370 |
| 506 | 20230824 | 111600 | 2189553310 | 11840 | 11850 | 11850 | 11840 | 267 |
| 507 | 20230824 | 111500 | 2186391940 | 11850 | 11840 | 11850 | 11830 | 1436 |
| 508 | 20230824 | 111400 | 2169389150 | 11840 | 11840 | 11840 | 11830 | 782 |
| 509 | 20230824 | 111300 | 2160130370 | 11840 | 11840 | 11840 | 11830 | 795 |
| 510 | 20230824 | 111200 | 2150718800 | 11840 | 11840 | 11840 | 11840 | 918 |
| 511 | 20230824 | 111100 | 2139849680 | 11830 | 11840 | 11840 | 11830 | 74 |
| 512 | 20230824 | 111000 | 2138973670 | 11830 | 11840 | 11840 | 11830 | 3563 |
| 513 | 20230824 | 110900 | 2096791280 | 11840 | 11840 | 11850 | 11840 | 270 |
| 514 | 20230824 | 110800 | 2093592780 | 11850 | 11850 | 11850 | 11840 | 165 |
| 515 | 20230824 | 110700 | 2091638900 | 11850 | 11840 | 11850 | 11840 | 998 |
| 516 | 20230824 | 110600 | 2079813460 | 11840 | 11850 | 11850 | 11840 | 382 |
| 517 | 20230824 | 110500 | 2075289350 | 11850 | 11850 | 11850 | 11840 | 236 |
| 518 | 20230824 | 110400 | 2072493510 | 11850 | 11850 | 11850 | 11840 | 343 |
| 519 | 20230824 | 110300 | 2068430510 | 11840 | 11850 | 11850 | 11840 | 445 |
| 520 | 20230824 | 110200 | 2063159580 | 11840 | 11840 | 11850 | 11840 | 1210 |
| 521 | 20230824 | 110100 | 2048832550 | 11850 | 11840 | 11850 | 11840 | 274 |
| 522 | 20230824 | 110000 | 2045586860 | 11840 | 11850 | 11850 | 11840 | 2122 |
| 523 | 20230824 | 105900 | 2020444950 | 11840 | 11840 | 11850 | 11840 | 1092 |
| 524 | 20230824 | 105800 | 2007513390 | 11840 | 11840 | 11840 | 11840 | 6049 |
| 525 | 20230824 | 105700 | 1935893230 | 11850 | 11840 | 11850 | 11840 | 304 |
| 526 | 20230824 | 105600 | 1932292240 | 11850 | 11850 | 11850 | 11840 | 63 |
| 527 | 20230824 | 105500 | 1931546070 | 11850 | 11840 | 11850 | 11840 | 1072 |
| 528 | 20230824 | 105400 | 1918852870 | 11840 | 11850 | 11850 | 11840 | 124 |
| 529 | 20230824 | 105300 | 1917383570 | 11850 | 11850 | 11850 | 11840 | 134 |
| 530 | 20230824 | 105200 | 1915796670 | 11840 | 11850 | 11850 | 11840 | 1090 |
| 531 | 20230824 | 105100 | 1902880280 | 11840 | 11850 | 11850 | 11840 | 163 |
| 532 | 20230824 | 105000 | 1900948830 | 11850 | 11850 | 11850 | 11840 | 329 |
| 533 | 20230824 | 104900 | 1897051190 | 11850 | 11850 | 11850 | 11840 | 70 |
| 534 | 20230824 | 104800 | 1896221910 | 11850 | 11850 | 11850 | 11840 | 239 |
| 535 | 20230824 | 104700 | 1893389860 | 11850 | 11860 | 11860 | 11850 | 3930 |
| 536 | 20230824 | 104600 | 1846818830 | 11860 | 11840 | 11860 | 11840 | 342 |
| 537 | 20230824 | 104500 | 1842766100 | 11840 | 11850 | 11850 | 11840 | 232 |
| 538 | 20230824 | 104400 | 1840017000 | 11850 | 11840 | 11850 | 11840 | 9853 |
| 539 | 20230824 | 104300 | 1723265420 | 11830 | 11840 | 11840 | 11830 | 1374 |
| 540 | 20230824 | 104200 | 1706998270 | 11830 | 11840 | 11840 | 11830 | 71 |
| 541 | 20230824 | 104100 | 1706157800 | 11840 | 11840 | 11840 | 11840 | 1735 |
| 542 | 20230824 | 104000 | 1685615400 | 11840 | 11830 | 11840 | 11830 | 1231 |
| 543 | 20230824 | 103900 | 1671052510 | 11830 | 11840 | 11840 | 11830 | 235 |
| 544 | 20230824 | 103800 | 1668270230 | 11840 | 11840 | 11840 | 11840 | 4260 |
| 545 | 20230824 | 103700 | 1617831830 | 11840 | 11840 | 11840 | 11830 | 202 |
| 546 | 20230824 | 103600 | 1615441150 | 11840 | 11850 | 11850 | 11830 | 8044 |
| 547 | 20230824 | 103500 | 1520199510 | 11840 | 11850 | 11850 | 11840 | 876 |
| 548 | 20230824 | 103400 | 1509823130 | 11850 | 11840 | 11850 | 11840 | 202 |
| 549 | 20230824 | 103300 | 1507430430 | 11850 | 11850 | 11850 | 11840 | 46 |
| 550 | 20230824 | 103200 | 1506885430 | 11850 | 11840 | 11850 | 11840 | 1229 |
| 551 | 20230824 | 103100 | 1492331800 | 11840 | 11840 | 11850 | 11840 | 1019 |
| 552 | 20230824 | 103000 | 1480266780 | 11840 | 11850 | 11850 | 11840 | 715 |
| 553 | 20230824 | 102900 | 1471795120 | 11850 | 11850 | 11850 | 11850 | 230 |
| 554 | 20230824 | 102800 | 1469069620 | 11850 | 11840 | 11850 | 11840 | 1337 |
| 555 | 20230824 | 102700 | 1453227150 | 11850 | 11850 | 11850 | 11840 | 407 |
| 556 | 20230824 | 102600 | 1448407010 | 11850 | 11850 | 11850 | 11850 | 2623 |
| 557 | 20230824 | 102500 | 1417324460 | 11850 | 11840 | 11850 | 11840 | 1813 |
| 558 | 20230824 | 102400 | 1395858340 | 11850 | 11850 | 11850 | 11840 | 518 |
| 559 | 20230824 | 102300 | 1389721140 | 11850 | 11850 | 11850 | 11840 | 144 |
| 560 | 20230824 | 102200 | 1388014780 | 11840 | 11850 | 11850 | 11840 | 1125 |
| 561 | 20230824 | 102100 | 1374693880 | 11850 | 11850 | 11850 | 11840 | 2238 |
| 562 | 20230824 | 102000 | 1348187630 | 11840 | 11850 | 11850 | 11840 | 235 |
| 563 | 20230824 | 101900 | 1345403930 | 11850 | 11850 | 11850 | 11840 | 3326 |
| 564 | 20230824 | 101800 | 1305990840 | 11850 | 11850 | 11850 | 11840 | 575 |
| 565 | 20230824 | 101700 | 1299177200 | 11850 | 11850 | 11850 | 11840 | 2375 |
| 566 | 20230824 | 101600 | 1271044450 | 11850 | 11850 | 11850 | 11850 | 44 |
| 567 | 20230824 | 101500 | 1270523050 | 11840 | 11850 | 11850 | 11840 | 173 |
| 568 | 20230824 | 101400 | 1268473100 | 11850 | 11850 | 11850 | 11840 | 269 |
| 569 | 20230824 | 101300 | 1265286470 | 11840 | 11840 | 11850 | 11840 | 485 |
| 570 | 20230824 | 101200 | 1259543920 | 11840 | 11850 | 11850 | 11840 | 502 |
| 571 | 20230824 | 101100 | 1253595380 | 11850 | 11840 | 11850 | 11840 | 1044 |
| 572 | 20230824 | 101000 | 1241226230 | 11840 | 11850 | 11850 | 11840 | 1632 |
| 573 | 20230824 | 100900 | 1221903330 | 11840 | 11850 | 11850 | 11840 | 159 |
| 574 | 20230824 | 100800 | 1220020280 | 11850 | 11850 | 11850 | 11850 | 2579 |
| 575 | 20230824 | 100700 | 1189459130 | 11850 | 11840 | 11850 | 11840 | 583 |
| 576 | 20230824 | 100600 | 1182552890 | 11840 | 11840 | 11850 | 11840 | 663 |
| 577 | 20230824 | 100500 | 1174697830 | 11850 | 11850 | 11850 | 11850 | 1525 |
| 578 | 20230824 | 100400 | 1156626580 | 11850 | 11850 | 11850 | 11840 | 1235 |
| 579 | 20230824 | 100300 | 1141994090 | 11840 | 11850 | 11850 | 11840 | 440 |
| 580 | 20230824 | 100200 | 1136782190 | 11840 | 11840 | 11850 | 11840 | 1390 |
| 581 | 20230824 | 100100 | 1120324230 | 11840 | 11840 | 11850 | 11840 | 171 |
| 582 | 20230824 | 100000 | 1118299540 | 11840 | 11850 | 11850 | 11840 | 13139 |
| 583 | 20230824 | 095900 | 962733670 | 11850 | 11850 | 11850 | 11840 | 1758 |
| 584 | 20230824 | 095800 | 941918370 | 11840 | 11850 | 11850 | 11840 | 1065 |
| 585 | 20230824 | 095700 | 929298150 | 11850 | 11850 | 11850 | 11840 | 356 |
| 586 | 20230824 | 095600 | 925079680 | 11850 | 11860 | 11860 | 11850 | 3430 |
| 587 | 20230824 | 095500 | 884433920 | 11860 | 11860 | 11860 | 11850 | 1878 |
| 588 | 20230824 | 095400 | 862172620 | 11860 | 11860 | 11860 | 11850 | 2700 |
| 589 | 20230824 | 095300 | 830151990 | 11850 | 11860 | 11860 | 11850 | 1514 |
| 590 | 20230824 | 095200 | 812208740 | 11860 | 11860 | 11860 | 11850 | 89 |
| 591 | 20230824 | 095100 | 811153580 | 11860 | 11860 | 11860 | 11850 | 271 |
| 592 | 20230824 | 095000 | 807942120 | 11850 | 11860 | 11860 | 11850 | 248 |
| 593 | 20230824 | 094900 | 805002330 | 11860 | 11850 | 11860 | 11850 | 320 |
| 594 | 20230824 | 094800 | 801209080 | 11850 | 11850 | 11860 | 11850 | 625 |
| 595 | 20230824 | 094700 | 793799470 | 11860 | 11860 | 11860 | 11850 | 1069 |
| 596 | 20230824 | 094600 | 781131420 | 11850 | 11860 | 11860 | 11850 | 476 |
| 597 | 20230824 | 094500 | 775488810 | 11860 | 11850 | 11860 | 11850 | 851 |
| 598 | 20230824 | 094400 | 765404130 | 11850 | 11860 | 11860 | 11850 | 5646 |
| 599 | 20230824 | 094300 | 698497470 | 11860 | 11850 | 11860 | 11850 | 1162 |
| 600 | 20230824 | 094200 | 684718010 | 11860 | 11860 | 11860 | 11850 | 341 |
| 601 | 20230824 | 094100 | 680674030 | 11860 | 11860 | 11860 | 11850 | 453 |
| 602 | 20230824 | 094000 | 675302450 | 11860 | 11860 | 11860 | 11850 | 1269 |
| 603 | 20230824 | 093900 | 660262110 | 11860 | 11860 | 11860 | 11850 | 163 |
| 604 | 20230824 | 093800 | 658329040 | 11850 | 11860 | 11860 | 11850 | 1004 |
| 605 | 20230824 | 093700 | 646422630 | 11860 | 11860 | 11860 | 11850 | 875 |
| 606 | 20230824 | 093600 | 636050130 | 11860 | 11860 | 11860 | 11850 | 1292 |
| 607 | 20230824 | 093500 | 620727130 | 11860 | 11860 | 11860 | 11850 | 2265 |
| 608 | 20230824 | 093400 | 593864240 | 11850 | 11860 | 11860 | 11850 | 500 |
| 609 | 20230824 | 093300 | 587935240 | 11860 | 11860 | 11860 | 11850 | 5015 |
| 610 | 20230824 | 093200 | 528497720 | 11850 | 11860 | 11860 | 11850 | 1567 |
| 611 | 20230824 | 093100 | 509923120 | 11860 | 11860 | 11860 | 11860 | 419 |
| 612 | 20230824 | 093000 | 504953780 | 11860 | 11860 | 11860 | 11850 | 2293 |
| 613 | 20230824 | 092900 | 477780750 | 11860 | 11860 | 11860 | 11850 | 930 |
| 614 | 20230824 | 092800 | 466751970 | 11860 | 11860 | 11860 | 11850 | 1226 |
| 615 | 20230824 | 092700 | 452211660 | 11850 | 11860 | 11860 | 11850 | 501 |
| 616 | 20230824 | 092600 | 446269920 | 11860 | 11850 | 11860 | 11850 | 1293 |
| 617 | 20230824 | 092500 | 430935360 | 11860 | 11860 | 11860 | 11850 | 1126 |
| 618 | 20230824 | 092400 | 417591000 | 11860 | 11860 | 11860 | 11850 | 727 |
| 619 | 20230824 | 092300 | 408969550 | 11860 | 11860 | 11860 | 11860 | 196 |
| 620 | 20230824 | 092200 | 406644990 | 11860 | 11860 | 11860 | 11850 | 407 |
| 621 | 20230824 | 092100 | 401819190 | 11860 | 11860 | 11860 | 11850 | 818 |
| 622 | 20230824 | 092000 | 392119810 | 11860 | 11850 | 11860 | 11850 | 535 |
| 623 | 20230824 | 091900 | 385774800 | 11860 | 11860 | 11860 | 11850 | 248 |
| 624 | 20230824 | 091800 | 382834540 | 11860 | 11860 | 11860 | 11850 | 514 |
| 625 | 20230824 | 091700 | 376738640 | 11860 | 11870 | 11870 | 11860 | 1162 |
| 626 | 20230824 | 091600 | 362956420 | 11870 | 11860 | 11870 | 11860 | 913 |
| 627 | 20230824 | 091500 | 352125410 | 11870 | 11860 | 11870 | 11860 | 197 |
| 628 | 20230824 | 091400 | 349787390 | 11860 | 11860 | 11870 | 11850 | 3559 |
| 629 | 20230824 | 091300 | 307581900 | 11860 | 11870 | 11870 | 11860 | 413 |
| 630 | 20230824 | 091200 | 302682490 | 11860 | 11870 | 11870 | 11860 | 1140 |
| 631 | 20230824 | 091100 | 289151970 | 11870 | 11870 | 11870 | 11860 | 315 |
| 632 | 20230824 | 091000 | 285415890 | 11870 | 11860 | 11870 | 11860 | 5425 |
| 633 | 20230824 | 090900 | 221070230 | 11860 | 11870 | 11870 | 11860 | 1082 |
| 634 | 20230824 | 090800 | 208233200 | 11860 | 11860 | 11870 | 11860 | 3813 |
| 635 | 20230824 | 090700 | 163010920 | 11850 | 11850 | 11860 | 11850 | 1967 |
| 636 | 20230824 | 090600 | 139700300 | 11850 | 11850 | 11850 | 11840 | 813 |
| 637 | 20230824 | 090500 | 130067450 | 11850 | 11850 | 11850 | 11840 | 591 |
| 638 | 20230824 | 090400 | 123064500 | 11840 | 11850 | 11850 | 11840 | 806 |
| 639 | 20230824 | 090300 | 113514460 | 11850 | 11840 | 11850 | 11840 | 1971 |
| 640 | 20230824 | 090200 | 90172210 | 11850 | 11840 | 11850 | 11840 | 394 |
| 641 | 20230824 | 090100 | 85506890 | 11840 | 11860 | 11860 | 11840 | 681 |
| 642 | 20230824 | 090000 | 77441770 | 11840 | 11820 | 11860 | 11820 | 6163 |