34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194000 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 10365 |
| 3 | 20230825 | 193900 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20230825 | 193800 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20230825 | 193700 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20230825 | 193600 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20230825 | 193500 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20230825 | 193400 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20230825 | 193300 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20230825 | 193200 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20230825 | 193100 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20230825 | 193000 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20230825 | 192900 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20230825 | 192800 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20230825 | 192700 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20230825 | 192600 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20230825 | 192500 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20230825 | 192400 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20230825 | 192300 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20230825 | 192200 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20230825 | 192100 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20230825 | 192000 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20230825 | 191900 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20230825 | 191800 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20230825 | 191700 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20230825 | 191600 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20230825 | 191500 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20230825 | 191400 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20230825 | 191300 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20230825 | 191200 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20230825 | 191100 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20230825 | 191000 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 10365 |
| 33 | 20230825 | 190900 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20230825 | 190800 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20230825 | 190700 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20230825 | 190600 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20230825 | 190500 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20230825 | 190400 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20230825 | 190300 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20230825 | 190200 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20230825 | 190100 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20230825 | 190000 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20230825 | 185900 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20230825 | 185800 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20230825 | 185700 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20230825 | 185600 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20230825 | 185500 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20230825 | 185400 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20230825 | 185300 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20230825 | 185200 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20230825 | 185100 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20230825 | 185000 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20230825 | 184900 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20230825 | 184800 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20230825 | 184700 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20230825 | 184600 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20230825 | 184500 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20230825 | 184400 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20230825 | 184300 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20230825 | 184200 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20230825 | 184100 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20230825 | 184000 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 10365 |
| 63 | 20230825 | 183900 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20230825 | 183800 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20230825 | 183700 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20230825 | 183600 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20230825 | 183500 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20230825 | 183400 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20230825 | 183300 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20230825 | 183200 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20230825 | 183100 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20230825 | 183000 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20230825 | 182900 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20230825 | 182800 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20230825 | 182700 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20230825 | 182600 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20230825 | 182500 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20230825 | 182400 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20230825 | 182300 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20230825 | 182200 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20230825 | 182100 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20230825 | 182000 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20230825 | 181900 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20230825 | 181800 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20230825 | 181700 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20230825 | 181600 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20230825 | 181500 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20230825 | 181400 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20230825 | 181300 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20230825 | 181200 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20230825 | 181100 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20230825 | 181000 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 10365 |
| 93 | 20230825 | 180900 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20230825 | 180800 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20230825 | 180700 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20230825 | 180600 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20230825 | 180500 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20230825 | 180400 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20230825 | 180300 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20230825 | 180200 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20230825 | 180100 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20230825 | 180000 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20230825 | 175900 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20230825 | 175800 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20230825 | 175700 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20230825 | 175600 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20230825 | 175500 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20230825 | 175400 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20230825 | 175300 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20230825 | 175200 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20230825 | 175100 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20230825 | 175000 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20230825 | 174900 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20230825 | 174800 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20230825 | 174700 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20230825 | 174600 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20230825 | 174500 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20230825 | 174400 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20230825 | 174300 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20230825 | 174200 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20230825 | 174100 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20230825 | 174000 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 10365 |
| 123 | 20230825 | 173900 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20230825 | 173800 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20230825 | 173700 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20230825 | 173600 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20230825 | 173500 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20230825 | 173400 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20230825 | 173300 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20230825 | 173200 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20230825 | 173100 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20230825 | 173000 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20230825 | 172900 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20230825 | 172800 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20230825 | 172700 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20230825 | 172600 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20230825 | 172500 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20230825 | 172400 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20230825 | 172300 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20230825 | 172200 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20230825 | 172100 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20230825 | 172000 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20230825 | 171900 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20230825 | 171800 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20230825 | 171700 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20230825 | 171600 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20230825 | 171500 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20230825 | 171400 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20230825 | 171300 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20230825 | 171200 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20230825 | 171100 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20230825 | 171000 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 10365 |
| 153 | 20230825 | 170900 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20230825 | 170800 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20230825 | 170700 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20230825 | 170600 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20230825 | 170500 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20230825 | 170400 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20230825 | 170300 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20230825 | 170200 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20230825 | 170100 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20230825 | 170000 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20230825 | 165900 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20230825 | 165800 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20230825 | 165700 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20230825 | 165600 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20230825 | 165500 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20230825 | 165400 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20230825 | 165300 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20230825 | 165200 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20230825 | 165100 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20230825 | 165000 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20230825 | 164900 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20230825 | 164800 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20230825 | 164700 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20230825 | 164600 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20230825 | 164500 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20230825 | 164400 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20230825 | 164300 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20230825 | 164200 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20230825 | 164100 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20230825 | 164000 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 10365 |
| 183 | 20230825 | 163900 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20230825 | 163800 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20230825 | 163700 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20230825 | 163600 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20230825 | 163500 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20230825 | 163400 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20230825 | 163300 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20230825 | 163200 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20230825 | 163100 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20230825 | 163000 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20230825 | 162900 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20230825 | 162800 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20230825 | 162700 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20230825 | 162600 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20230825 | 162500 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20230825 | 162400 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20230825 | 162300 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20230825 | 162200 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20230825 | 162100 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20230825 | 162000 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20230825 | 161900 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20230825 | 161800 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20230825 | 161700 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20230825 | 161600 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20230825 | 161500 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20230825 | 161400 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20230825 | 161300 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20230825 | 161200 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20230825 | 161100 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20230825 | 161000 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 10365 |
| 213 | 20230825 | 160900 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20230825 | 160800 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20230825 | 160700 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20230825 | 160600 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20230825 | 160500 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20230825 | 160400 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20230825 | 160300 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20230825 | 160200 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20230825 | 160100 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20230825 | 160000 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20230825 | 155900 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20230825 | 155800 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20230825 | 155700 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20230825 | 155600 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20230825 | 155500 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20230825 | 155400 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20230825 | 155300 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20230825 | 155200 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20230825 | 155100 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20230825 | 155000 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20230825 | 154900 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20230825 | 154800 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20230825 | 154700 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20230825 | 154600 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20230825 | 154500 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20230825 | 154400 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20230825 | 154300 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20230825 | 154200 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20230825 | 154100 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20230825 | 154000 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 10365 |
| 243 | 20230825 | 153900 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20230825 | 153800 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20230825 | 153700 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20230825 | 153600 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20230825 | 153500 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20230825 | 153400 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20230825 | 153300 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20230825 | 153200 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20230825 | 153100 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20230825 | 153000 | 9268106840 | 11800 | 11800 | 11800 | 11800 | 10365 |
| 253 | 20230825 | 152900 | 9145799840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20230825 | 152800 | 9145799840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20230825 | 152700 | 9145799840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20230825 | 152600 | 9145799840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20230825 | 152500 | 9145799840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20230825 | 152400 | 9145799840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20230825 | 152300 | 9145799840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20230825 | 152200 | 9145799840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20230825 | 152100 | 9145799840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20230825 | 152000 | 9145799840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20230825 | 151900 | 9145799840 | 11800 | 11800 | 11800 | 11790 | 620 |
| 264 | 20230825 | 151800 | 9138484970 | 11800 | 11790 | 11800 | 11790 | 794 |
| 265 | 20230825 | 151700 | 9129121440 | 11800 | 11800 | 11800 | 11790 | 1627 |
| 266 | 20230825 | 151600 | 9109938280 | 11790 | 11790 | 11800 | 11790 | 2666 |
| 267 | 20230825 | 151500 | 9078504920 | 11790 | 11790 | 11790 | 11780 | 2098 |
| 268 | 20230825 | 151400 | 9053779500 | 11790 | 11790 | 11790 | 11780 | 2079 |
| 269 | 20230825 | 151300 | 9029273090 | 11790 | 11790 | 11790 | 11780 | 2283 |
| 270 | 20230825 | 151200 | 9002361570 | 11800 | 11790 | 11800 | 11790 | 4428 |
| 271 | 20230825 | 151100 | 8950154380 | 11790 | 11790 | 11800 | 11790 | 2908 |
| 272 | 20230825 | 151000 | 8915868960 | 11790 | 11790 | 11800 | 11790 | 898 |
| 273 | 20230825 | 150900 | 8905281210 | 11790 | 11790 | 11800 | 11780 | 1221 |
| 274 | 20230825 | 150800 | 8890890570 | 11790 | 11780 | 11800 | 11780 | 5628 |
| 275 | 20230825 | 150700 | 8824539090 | 11780 | 11790 | 11790 | 11780 | 6826 |
| 276 | 20230825 | 150600 | 8744121260 | 11790 | 11780 | 11790 | 11780 | 1781 |
| 277 | 20230825 | 150500 | 8723133270 | 11790 | 11790 | 11790 | 11780 | 52994 |
| 278 | 20230825 | 150400 | 8098842140 | 11790 | 11800 | 11800 | 11790 | 1377 |
| 279 | 20230825 | 150300 | 8082606410 | 11790 | 11800 | 11800 | 11790 | 727 |
| 280 | 20230825 | 150200 | 8074034710 | 11800 | 11790 | 11800 | 11790 | 1528 |
| 281 | 20230825 | 150100 | 8056018620 | 11790 | 11800 | 11800 | 11790 | 867 |
| 282 | 20230825 | 150000 | 8045796440 | 11800 | 11790 | 11800 | 11790 | 1858 |
| 283 | 20230825 | 145900 | 8023887910 | 11800 | 11800 | 11800 | 11790 | 1259 |
| 284 | 20230825 | 145800 | 8009043760 | 11800 | 11800 | 11800 | 11790 | 1462 |
| 285 | 20230825 | 145700 | 7991802880 | 11800 | 11800 | 11800 | 11790 | 737 |
| 286 | 20230825 | 145600 | 7983113300 | 11790 | 11800 | 11800 | 11790 | 1832 |
| 287 | 20230825 | 145500 | 7961513290 | 11800 | 11800 | 11800 | 11790 | 671 |
| 288 | 20230825 | 145400 | 7953601210 | 11790 | 11800 | 11800 | 11790 | 1228 |
| 289 | 20230825 | 145300 | 7939121890 | 11800 | 11790 | 11800 | 11790 | 2392 |
| 290 | 20230825 | 145200 | 7910912700 | 11800 | 11790 | 11800 | 11790 | 1030 |
| 291 | 20230825 | 145100 | 7898765960 | 11800 | 11790 | 11800 | 11790 | 1855 |
| 292 | 20230825 | 145000 | 7876893090 | 11800 | 11790 | 11800 | 11790 | 630 |
| 293 | 20230825 | 144900 | 7869464870 | 11790 | 11790 | 11800 | 11790 | 1820 |
| 294 | 20230825 | 144800 | 7848006250 | 11800 | 11800 | 11800 | 11790 | 1495 |
| 295 | 20230825 | 144700 | 7830377750 | 11790 | 11790 | 11800 | 11790 | 1152 |
| 296 | 20230825 | 144600 | 7816794870 | 11800 | 11790 | 11800 | 11790 | 1524 |
| 297 | 20230825 | 144500 | 7798825520 | 11790 | 11800 | 11800 | 11790 | 2025 |
| 298 | 20230825 | 144400 | 7774943260 | 11800 | 11800 | 11800 | 11800 | 359 |
| 299 | 20230825 | 144300 | 7770707060 | 11800 | 11800 | 11800 | 11790 | 80 |
| 300 | 20230825 | 144200 | 7769763120 | 11800 | 11800 | 11800 | 11790 | 327 |
| 301 | 20230825 | 144100 | 7765905530 | 11800 | 11800 | 11800 | 11790 | 1938 |
| 302 | 20230825 | 144000 | 7743046540 | 11790 | 11800 | 11800 | 11790 | 438 |
| 303 | 20230825 | 143900 | 7737881530 | 11800 | 11800 | 11800 | 11790 | 249 |
| 304 | 20230825 | 143800 | 7734943520 | 11800 | 11800 | 11800 | 11800 | 217 |
| 305 | 20230825 | 143700 | 7732382920 | 11800 | 11800 | 11800 | 11800 | 251 |
| 306 | 20230825 | 143600 | 7729421120 | 11800 | 11800 | 11800 | 11790 | 4922 |
| 307 | 20230825 | 143500 | 7671383240 | 11800 | 11800 | 11800 | 11800 | 242 |
| 308 | 20230825 | 143400 | 7668527640 | 11800 | 11800 | 11800 | 11800 | 461 |
| 309 | 20230825 | 143300 | 7663087840 | 11800 | 11800 | 11800 | 11790 | 784 |
| 310 | 20230825 | 143200 | 7653836960 | 11800 | 11800 | 11800 | 11790 | 1729 |
| 311 | 20230825 | 143100 | 7633436110 | 11800 | 11800 | 11800 | 11790 | 319 |
| 312 | 20230825 | 143000 | 7629673240 | 11800 | 11790 | 11800 | 11790 | 492 |
| 313 | 20230825 | 142900 | 7623868030 | 11800 | 11800 | 11800 | 11800 | 135 |
| 314 | 20230825 | 142800 | 7622275030 | 11790 | 11800 | 11800 | 11790 | 3386 |
| 315 | 20230825 | 142700 | 7582351370 | 11800 | 11800 | 11800 | 11790 | 358 |
| 316 | 20230825 | 142600 | 7578127830 | 11800 | 11800 | 11800 | 11790 | 987 |
| 317 | 20230825 | 142500 | 7566481300 | 11800 | 11790 | 11800 | 11790 | 243 |
| 318 | 20230825 | 142400 | 7563614040 | 11800 | 11800 | 11800 | 11790 | 2036 |
| 319 | 20230825 | 142300 | 7539604960 | 11800 | 11800 | 11800 | 11790 | 5243 |
| 320 | 20230825 | 142200 | 7477787460 | 11800 | 11800 | 11810 | 11800 | 221 |
| 321 | 20230825 | 142100 | 7475179580 | 11800 | 11800 | 11800 | 11800 | 1244 |
| 322 | 20230825 | 142000 | 7460500380 | 11800 | 11800 | 11800 | 11790 | 389 |
| 323 | 20230825 | 141900 | 7455910250 | 11800 | 11800 | 11800 | 11800 | 2378 |
| 324 | 20230825 | 141800 | 7427849850 | 11800 | 11800 | 11800 | 11800 | 346 |
| 325 | 20230825 | 141700 | 7423767050 | 11800 | 11800 | 11800 | 11790 | 1992 |
| 326 | 20230825 | 141600 | 7400261650 | 11800 | 11800 | 11800 | 11790 | 539 |
| 327 | 20230825 | 141500 | 7393901510 | 11800 | 11800 | 11800 | 11790 | 1498 |
| 328 | 20230825 | 141400 | 7376230110 | 11800 | 11800 | 11800 | 11800 | 1866 |
| 329 | 20230825 | 141300 | 7354211310 | 11800 | 11800 | 11800 | 11790 | 142 |
| 330 | 20230825 | 141200 | 7352535780 | 11800 | 11800 | 11800 | 11800 | 414 |
| 331 | 20230825 | 141100 | 7347650580 | 11800 | 11800 | 11800 | 11800 | 288 |
| 332 | 20230825 | 141000 | 7344252180 | 11800 | 11800 | 11800 | 11790 | 165 |
| 333 | 20230825 | 140900 | 7342305240 | 11800 | 11800 | 11800 | 11790 | 241 |
| 334 | 20230825 | 140800 | 7339461550 | 11800 | 11800 | 11800 | 11790 | 169 |
| 335 | 20230825 | 140700 | 7337468230 | 11800 | 11800 | 11800 | 11800 | 163 |
| 336 | 20230825 | 140600 | 7335544830 | 11800 | 11800 | 11800 | 11790 | 209 |
| 337 | 20230825 | 140500 | 7333079100 | 11800 | 11800 | 11800 | 11800 | 824 |
| 338 | 20230825 | 140400 | 7323355900 | 11800 | 11800 | 11800 | 11800 | 150 |
| 339 | 20230825 | 140300 | 7321585900 | 11800 | 11800 | 11800 | 11790 | 2921 |
| 340 | 20230825 | 140200 | 7287143160 | 11800 | 11800 | 11800 | 11800 | 342 |
| 341 | 20230825 | 140100 | 7283107560 | 11800 | 11800 | 11800 | 11800 | 347 |
| 342 | 20230825 | 140000 | 7279012960 | 11800 | 11800 | 11800 | 11790 | 294 |
| 343 | 20230825 | 135900 | 7275543830 | 11800 | 11800 | 11800 | 11790 | 23941 |
| 344 | 20230825 | 135800 | 6993258890 | 11800 | 11810 | 11810 | 11800 | 576 |
| 345 | 20230825 | 135700 | 6986461170 | 11800 | 11800 | 11810 | 11800 | 490 |
| 346 | 20230825 | 135600 | 6980678410 | 11800 | 11810 | 11810 | 11800 | 734 |
| 347 | 20230825 | 135500 | 6972015100 | 11800 | 11800 | 11810 | 11790 | 2371 |
| 348 | 20230825 | 135400 | 6944036810 | 11800 | 11800 | 11800 | 11800 | 525 |
| 349 | 20230825 | 135300 | 6937841810 | 11800 | 11800 | 11800 | 11790 | 658 |
| 350 | 20230825 | 135200 | 6930077480 | 11800 | 11800 | 11800 | 11800 | 672 |
| 351 | 20230825 | 135100 | 6922147880 | 11800 | 11800 | 11800 | 11800 | 294 |
| 352 | 20230825 | 135000 | 6918678680 | 11800 | 11800 | 11800 | 11790 | 1448 |
| 353 | 20230825 | 134900 | 6901592340 | 11800 | 11800 | 11800 | 11800 | 1459 |
| 354 | 20230825 | 134800 | 6884376140 | 11800 | 11800 | 11800 | 11800 | 898 |
| 355 | 20230825 | 134700 | 6873779740 | 11790 | 11800 | 11800 | 11790 | 1272 |
| 356 | 20230825 | 134600 | 6858770790 | 11790 | 11800 | 11800 | 11790 | 1494 |
| 357 | 20230825 | 134500 | 6841141660 | 11800 | 11800 | 11800 | 11800 | 312 |
| 358 | 20230825 | 134400 | 6837460060 | 11800 | 11800 | 11800 | 11800 | 567 |
| 359 | 20230825 | 134300 | 6830769460 | 11800 | 11800 | 11800 | 11790 | 264 |
| 360 | 20230825 | 134200 | 6827654320 | 11800 | 11800 | 11800 | 11800 | 95 |
| 361 | 20230825 | 134100 | 6826533320 | 11800 | 11800 | 11800 | 11790 | 921 |
| 362 | 20230825 | 134000 | 6815666710 | 11800 | 11800 | 11800 | 11790 | 381 |
| 363 | 20230825 | 133900 | 6811171480 | 11800 | 11800 | 11800 | 11800 | 1397 |
| 364 | 20230825 | 133800 | 6794686880 | 11800 | 11800 | 11800 | 11790 | 413 |
| 365 | 20230825 | 133700 | 6789815480 | 11800 | 11800 | 11800 | 11790 | 241 |
| 366 | 20230825 | 133600 | 6786971740 | 11800 | 11800 | 11800 | 11790 | 365 |
| 367 | 20230825 | 133500 | 6782664990 | 11800 | 11800 | 11800 | 11800 | 130 |
| 368 | 20230825 | 133400 | 6781130990 | 11800 | 11800 | 11800 | 11790 | 875 |
| 369 | 20230825 | 133300 | 6770809990 | 11800 | 11800 | 11800 | 11790 | 142 |
| 370 | 20230825 | 133200 | 6769134460 | 11790 | 11800 | 11800 | 11790 | 2014 |
| 371 | 20230825 | 133100 | 6745385790 | 11800 | 11790 | 11800 | 11790 | 932 |
| 372 | 20230825 | 133000 | 6734391210 | 11800 | 11800 | 11800 | 11790 | 7720 |
| 373 | 20230825 | 132900 | 6643295270 | 11800 | 11800 | 11800 | 11790 | 10531 |
| 374 | 20230825 | 132800 | 6519129470 | 11800 | 11800 | 11800 | 11790 | 743 |
| 375 | 20230825 | 132700 | 6510368430 | 11800 | 11800 | 11800 | 11790 | 7507 |
| 376 | 20230825 | 132600 | 6421854230 | 11800 | 11800 | 11800 | 11800 | 1186 |
| 377 | 20230825 | 132500 | 6407859430 | 11800 | 11800 | 11800 | 11800 | 263 |
| 378 | 20230825 | 132400 | 6404756030 | 11800 | 11800 | 11800 | 11790 | 244 |
| 379 | 20230825 | 132300 | 6401877050 | 11800 | 11800 | 11800 | 11790 | 9375 |
| 380 | 20230825 | 132200 | 6291252110 | 11800 | 11800 | 11800 | 11790 | 450 |
| 381 | 20230825 | 132100 | 6285942210 | 11800 | 11800 | 11800 | 11790 | 477 |
| 382 | 20230825 | 132000 | 6280316810 | 11800 | 11800 | 11800 | 11790 | 209 |
| 383 | 20230825 | 131900 | 6277850680 | 11800 | 11790 | 11800 | 11790 | 580 |
| 384 | 20230825 | 131800 | 6271009820 | 11800 | 11800 | 11800 | 11800 | 1431 |
| 385 | 20230825 | 131700 | 6254124020 | 11800 | 11800 | 11800 | 11790 | 422 |
| 386 | 20230825 | 131600 | 6249144480 | 11800 | 11800 | 11800 | 11800 | 306 |
| 387 | 20230825 | 131500 | 6245533680 | 11800 | 11800 | 11800 | 11800 | 1301 |
| 388 | 20230825 | 131400 | 6230181880 | 11800 | 11800 | 11800 | 11800 | 485 |
| 389 | 20230825 | 131300 | 6224458880 | 11800 | 11800 | 11800 | 11790 | 1332 |
| 390 | 20230825 | 131200 | 6208741350 | 11800 | 11790 | 11800 | 11790 | 679 |
| 391 | 20230825 | 131100 | 6200735930 | 11790 | 11800 | 11800 | 11790 | 872 |
| 392 | 20230825 | 131000 | 6190450090 | 11800 | 11800 | 11800 | 11790 | 1302 |
| 393 | 20230825 | 130900 | 6175086550 | 11800 | 11800 | 11800 | 11800 | 946 |
| 394 | 20230825 | 130800 | 6163923750 | 11800 | 11800 | 11800 | 11790 | 191 |
| 395 | 20230825 | 130700 | 6161670070 | 11800 | 11800 | 11800 | 11790 | 772 |
| 396 | 20230825 | 130600 | 6152560540 | 11800 | 11800 | 11800 | 11800 | 332 |
| 397 | 20230825 | 130500 | 6148642940 | 11800 | 11800 | 11800 | 11790 | 373 |
| 398 | 20230825 | 130400 | 6144241860 | 11800 | 11800 | 11800 | 11800 | 876 |
| 399 | 20230825 | 130300 | 6133905060 | 11800 | 11800 | 11800 | 11790 | 880 |
| 400 | 20230825 | 130200 | 6123521120 | 11800 | 11810 | 11810 | 11790 | 9586 |
| 401 | 20230825 | 130100 | 6010456570 | 11810 | 11800 | 11810 | 11800 | 834 |
| 402 | 20230825 | 130000 | 6000614500 | 11800 | 11800 | 11800 | 11790 | 4667 |
| 403 | 20230825 | 125900 | 5945543970 | 11800 | 11790 | 11800 | 11790 | 525 |
| 404 | 20230825 | 125800 | 5939349980 | 11800 | 11800 | 11800 | 11790 | 494 |
| 405 | 20230825 | 125700 | 5933520960 | 11800 | 11800 | 11800 | 11790 | 378 |
| 406 | 20230825 | 125600 | 5929060620 | 11800 | 11800 | 11800 | 11800 | 403 |
| 407 | 20230825 | 125500 | 5924305220 | 11800 | 11800 | 11800 | 11790 | 1335 |
| 408 | 20230825 | 125400 | 5908563150 | 11800 | 11800 | 11800 | 11800 | 627 |
| 409 | 20230825 | 125300 | 5901164550 | 11790 | 11800 | 11800 | 11790 | 1232 |
| 410 | 20230825 | 125200 | 5886627020 | 11800 | 11800 | 11800 | 11790 | 722 |
| 411 | 20230825 | 125100 | 5878108430 | 11800 | 11800 | 11800 | 11800 | 819 |
| 412 | 20230825 | 125000 | 5868444230 | 11800 | 11800 | 11800 | 11790 | 180 |
| 413 | 20230825 | 124900 | 5866320290 | 11800 | 11800 | 11800 | 11790 | 512 |
| 414 | 20230825 | 124800 | 5860279060 | 11800 | 11800 | 11800 | 11800 | 95 |
| 415 | 20230825 | 124700 | 5859158060 | 11800 | 11800 | 11800 | 11790 | 326 |
| 416 | 20230825 | 124600 | 5855311330 | 11800 | 11800 | 11800 | 11790 | 2544 |
| 417 | 20230825 | 124500 | 5825295130 | 11800 | 11810 | 11810 | 11800 | 701 |
| 418 | 20230825 | 124400 | 5817022640 | 11800 | 11810 | 11810 | 11790 | 551 |
| 419 | 20230825 | 124300 | 5810520470 | 11810 | 11800 | 11810 | 11800 | 134 |
| 420 | 20230825 | 124200 | 5808939060 | 11800 | 11810 | 11810 | 11790 | 628 |
| 421 | 20230825 | 124100 | 5801527040 | 11800 | 11800 | 11800 | 11800 | 130 |
| 422 | 20230825 | 124000 | 5799993040 | 11800 | 11810 | 11810 | 11800 | 246 |
| 423 | 20230825 | 123900 | 5797088430 | 11810 | 11800 | 11810 | 11800 | 2606 |
| 424 | 20230825 | 123800 | 5766337490 | 11800 | 11800 | 11800 | 11790 | 275 |
| 425 | 20230825 | 123700 | 5763093080 | 11800 | 11800 | 11800 | 11790 | 406 |
| 426 | 20230825 | 123600 | 5758302740 | 11800 | 11800 | 11800 | 11800 | 215 |
| 427 | 20230825 | 123500 | 5755765740 | 11800 | 11800 | 11800 | 11800 | 238 |
| 428 | 20230825 | 123400 | 5752957340 | 11800 | 11790 | 11800 | 11790 | 237 |
| 429 | 20230825 | 123300 | 5750160810 | 11800 | 11800 | 11800 | 11790 | 294 |
| 430 | 20230825 | 123200 | 5746692370 | 11800 | 11800 | 11800 | 11800 | 615 |
| 431 | 20230825 | 123100 | 5739435370 | 11800 | 11800 | 11800 | 11800 | 693 |
| 432 | 20230825 | 123000 | 5731257970 | 11800 | 11800 | 11800 | 11790 | 131 |
| 433 | 20230825 | 122900 | 5729712230 | 11800 | 11810 | 11810 | 11800 | 12307 |
| 434 | 20230825 | 122800 | 5584489470 | 11810 | 11810 | 11810 | 11810 | 258 |
| 435 | 20230825 | 122700 | 5581442490 | 11810 | 11810 | 11810 | 11800 | 272 |
| 436 | 20230825 | 122600 | 5578230240 | 11810 | 11810 | 11810 | 11810 | 160 |
| 437 | 20230825 | 122500 | 5576340640 | 11810 | 11800 | 11810 | 11800 | 492 |
| 438 | 20230825 | 122400 | 5570534960 | 11800 | 11800 | 11800 | 11790 | 831 |
| 439 | 20230825 | 122300 | 5560729220 | 11800 | 11800 | 11800 | 11800 | 163 |
| 440 | 20230825 | 122200 | 5558805820 | 11800 | 11800 | 11800 | 11790 | 412 |
| 441 | 20230825 | 122100 | 5553945290 | 11800 | 11800 | 11800 | 11800 | 911 |
| 442 | 20230825 | 122000 | 5543195490 | 11790 | 11800 | 11800 | 11790 | 14028 |
| 443 | 20230825 | 121900 | 5377804760 | 11800 | 11800 | 11800 | 11790 | 4166 |
| 444 | 20230825 | 121800 | 5328684820 | 11800 | 11800 | 11800 | 11800 | 980 |
| 445 | 20230825 | 121700 | 5317120820 | 11800 | 11800 | 11800 | 11790 | 294 |
| 446 | 20230825 | 121600 | 5313651680 | 11800 | 11800 | 11800 | 11800 | 926 |
| 447 | 20230825 | 121500 | 5302724880 | 11800 | 11800 | 11800 | 11800 | 751 |
| 448 | 20230825 | 121400 | 5293863080 | 11800 | 11800 | 11800 | 11790 | 350 |
| 449 | 20230825 | 121300 | 5289733150 | 11800 | 11800 | 11800 | 11800 | 98 |
| 450 | 20230825 | 121200 | 5288576750 | 11800 | 11800 | 11800 | 11800 | 169 |
| 451 | 20230825 | 121100 | 5286582550 | 11800 | 11800 | 11800 | 11790 | 3958 |
| 452 | 20230825 | 121000 | 5239878350 | 11800 | 11800 | 11800 | 11790 | 995 |
| 453 | 20230825 | 120900 | 5228137490 | 11800 | 11800 | 11800 | 11800 | 399 |
| 454 | 20230825 | 120800 | 5223429290 | 11800 | 11800 | 11800 | 11800 | 191 |
| 455 | 20230825 | 120700 | 5221175490 | 11800 | 11800 | 11800 | 11790 | 534 |
| 456 | 20230825 | 120600 | 5214874360 | 11800 | 11800 | 11800 | 11800 | 394 |
| 457 | 20230825 | 120500 | 5210225160 | 11800 | 11800 | 11800 | 11800 | 722 |
| 458 | 20230825 | 120400 | 5201705560 | 11800 | 11800 | 11810 | 11790 | 7774 |
| 459 | 20230825 | 120300 | 5109972280 | 11800 | 11800 | 11800 | 11800 | 207 |
| 460 | 20230825 | 120200 | 5107529680 | 11800 | 11800 | 11800 | 11790 | 501 |
| 461 | 20230825 | 120100 | 5101618880 | 11800 | 11800 | 11800 | 11790 | 428 |
| 462 | 20230825 | 120000 | 5096571480 | 11800 | 11800 | 11800 | 11790 | 1215 |
| 463 | 20230825 | 115900 | 5082234550 | 11800 | 11800 | 11800 | 11790 | 434 |
| 464 | 20230825 | 115800 | 5077113820 | 11800 | 11800 | 11800 | 11800 | 333 |
| 465 | 20230825 | 115700 | 5073184420 | 11800 | 11800 | 11810 | 11790 | 2522 |
| 466 | 20230825 | 115600 | 5043441260 | 11800 | 11810 | 11810 | 11800 | 276 |
| 467 | 20230825 | 115500 | 5040183760 | 11800 | 11810 | 11810 | 11800 | 130 |
| 468 | 20230825 | 115400 | 5038649710 | 11800 | 11810 | 11810 | 11790 | 6032 |
| 469 | 20230825 | 115300 | 4967476640 | 11810 | 11800 | 11810 | 11800 | 3041 |
| 470 | 20230825 | 115200 | 4931591900 | 11800 | 11810 | 11810 | 11800 | 3075 |
| 471 | 20230825 | 115100 | 4895304630 | 11810 | 11810 | 11810 | 11810 | 424 |
| 472 | 20230825 | 115000 | 4890297190 | 11810 | 11810 | 11810 | 11800 | 234 |
| 473 | 20230825 | 114900 | 4887533710 | 11810 | 11810 | 11810 | 11800 | 367 |
| 474 | 20230825 | 114800 | 4883201440 | 11800 | 11810 | 11810 | 11800 | 189 |
| 475 | 20230825 | 114700 | 4880970530 | 11800 | 11800 | 11810 | 11800 | 1049 |
| 476 | 20230825 | 114600 | 4868591740 | 11800 | 11800 | 11800 | 11800 | 1772 |
| 477 | 20230825 | 114500 | 4847682140 | 11800 | 11800 | 11800 | 11800 | 423 |
| 478 | 20230825 | 114400 | 4842690740 | 11800 | 11800 | 11800 | 11790 | 2164 |
| 479 | 20230825 | 114300 | 4817155600 | 11800 | 11800 | 11800 | 11790 | 668 |
| 480 | 20230825 | 114200 | 4809277450 | 11800 | 11800 | 11800 | 11800 | 542 |
| 481 | 20230825 | 114100 | 4802881850 | 11800 | 11800 | 11800 | 11790 | 704 |
| 482 | 20230825 | 114000 | 4794574660 | 11800 | 11810 | 11810 | 11790 | 3178 |
| 483 | 20230825 | 113900 | 4757073130 | 11810 | 11810 | 11810 | 11810 | 327 |
| 484 | 20230825 | 113800 | 4753211260 | 11810 | 11810 | 11810 | 11810 | 186 |
| 485 | 20230825 | 113700 | 4751014600 | 11810 | 11810 | 11820 | 11800 | 5202 |
| 486 | 20230825 | 113600 | 4689629130 | 11810 | 11810 | 11810 | 11810 | 319 |
| 487 | 20230825 | 113500 | 4685861740 | 11810 | 11810 | 11810 | 11800 | 1140 |
| 488 | 20230825 | 113400 | 4672399230 | 11810 | 11810 | 11810 | 11800 | 326 |
| 489 | 20230825 | 113300 | 4668549240 | 11810 | 11810 | 11810 | 11810 | 219 |
| 490 | 20230825 | 113200 | 4665962850 | 11810 | 11810 | 11810 | 11810 | 345 |
| 491 | 20230825 | 113100 | 4661888400 | 11810 | 11810 | 11810 | 11800 | 522 |
| 492 | 20230825 | 113000 | 4655723660 | 11800 | 11810 | 11810 | 11800 | 238 |
| 493 | 20230825 | 112900 | 4652912940 | 11810 | 11810 | 11810 | 11800 | 115 |
| 494 | 20230825 | 112800 | 4651554890 | 11810 | 11810 | 11810 | 11810 | 607 |
| 495 | 20230825 | 112700 | 4644386220 | 11810 | 11800 | 11810 | 11800 | 300 |
| 496 | 20230825 | 112600 | 4640844490 | 11800 | 11810 | 11810 | 11800 | 300 |
| 497 | 20230825 | 112500 | 4637301790 | 11810 | 11800 | 11810 | 11800 | 586 |
| 498 | 20230825 | 112400 | 4630382370 | 11810 | 11810 | 11810 | 11800 | 189 |
| 499 | 20230825 | 112300 | 4628151060 | 11810 | 11810 | 11810 | 11790 | 6417 |
| 500 | 20230825 | 112200 | 4552429270 | 11810 | 11810 | 11810 | 11810 | 285 |
| 501 | 20230825 | 112100 | 4549063420 | 11810 | 11800 | 11810 | 11800 | 384 |
| 502 | 20230825 | 112000 | 4544528500 | 11810 | 11810 | 11810 | 11810 | 150 |
| 503 | 20230825 | 111900 | 4542757000 | 11810 | 11810 | 11810 | 11810 | 558 |
| 504 | 20230825 | 111800 | 4536167020 | 11810 | 11810 | 11810 | 11800 | 775 |
| 505 | 20230825 | 111700 | 4527015220 | 11810 | 11810 | 11810 | 11800 | 640 |
| 506 | 20230825 | 111600 | 4519458080 | 11810 | 11810 | 11810 | 11810 | 308 |
| 507 | 20230825 | 111500 | 4515820600 | 11810 | 11810 | 11810 | 11800 | 147 |
| 508 | 20230825 | 111400 | 4514084540 | 11810 | 11810 | 11810 | 11800 | 1189 |
| 509 | 20230825 | 111300 | 4500042520 | 11810 | 11810 | 11810 | 11800 | 148 |
| 510 | 20230825 | 111200 | 4498295640 | 11810 | 11810 | 11810 | 11810 | 294 |
| 511 | 20230825 | 111100 | 4494823500 | 11810 | 11800 | 11810 | 11790 | 1422 |
| 512 | 20230825 | 111000 | 4478034860 | 11800 | 11800 | 11800 | 11800 | 1557 |
| 513 | 20230825 | 110900 | 4459662260 | 11800 | 11800 | 11810 | 11800 | 786 |
| 514 | 20230825 | 110800 | 4450381820 | 11800 | 11790 | 11800 | 11790 | 774 |
| 515 | 20230825 | 110700 | 4441251620 | 11800 | 11800 | 11800 | 11790 | 2572 |
| 516 | 20230825 | 110600 | 4410902090 | 11800 | 11800 | 11800 | 11790 | 342 |
| 517 | 20230825 | 110500 | 4406868090 | 11800 | 11800 | 11800 | 11800 | 442 |
| 518 | 20230825 | 110400 | 4401652490 | 11800 | 11790 | 11800 | 11780 | 7520 |
| 519 | 20230825 | 110300 | 4313029800 | 11790 | 11780 | 11790 | 11780 | 2723 |
| 520 | 20230825 | 110200 | 4280926680 | 11790 | 11800 | 11800 | 11780 | 4982 |
| 521 | 20230825 | 110100 | 4222189240 | 11800 | 11800 | 11800 | 11790 | 711 |
| 522 | 20230825 | 110000 | 4213799510 | 11800 | 11800 | 11800 | 11800 | 757 |
| 523 | 20230825 | 105900 | 4204866910 | 11800 | 11800 | 11800 | 11790 | 1906 |
| 524 | 20230825 | 105800 | 4182391370 | 11800 | 11810 | 11810 | 11790 | 30561 |
| 525 | 20230825 | 105700 | 3822040760 | 11810 | 11800 | 11810 | 11800 | 1027 |
| 526 | 20230825 | 105600 | 3809920920 | 11800 | 11800 | 11800 | 11800 | 763 |
| 527 | 20230825 | 105500 | 3800917520 | 11800 | 11800 | 11800 | 11800 | 767 |
| 528 | 20230825 | 105400 | 3791866920 | 11800 | 11800 | 11800 | 11790 | 1956 |
| 529 | 20230825 | 105300 | 3768802280 | 11800 | 11800 | 11800 | 11800 | 3261 |
| 530 | 20230825 | 105200 | 3730322480 | 11800 | 11800 | 11800 | 11800 | 2650 |
| 531 | 20230825 | 105100 | 3699052480 | 11800 | 11800 | 11800 | 11790 | 1196 |
| 532 | 20230825 | 105000 | 3684939870 | 11800 | 11800 | 11800 | 11790 | 1635 |
| 533 | 20230825 | 104900 | 3665647430 | 11800 | 11810 | 11810 | 11790 | 6394 |
| 534 | 20230825 | 104800 | 3590257290 | 11790 | 11820 | 11820 | 11790 | 127575 |
| 535 | 20230825 | 104700 | 2084469490 | 11820 | 11820 | 11820 | 11810 | 448 |
| 536 | 20230825 | 104600 | 2079176580 | 11820 | 11820 | 11820 | 11820 | 252 |
| 537 | 20230825 | 104500 | 2076197940 | 11820 | 11820 | 11820 | 11810 | 528 |
| 538 | 20230825 | 104400 | 2069957100 | 11820 | 11830 | 11830 | 11810 | 1343 |
| 539 | 20230825 | 104300 | 2054083950 | 11820 | 11830 | 11830 | 11820 | 271 |
| 540 | 20230825 | 104200 | 2050879930 | 11820 | 11830 | 11830 | 11820 | 497 |
| 541 | 20230825 | 104100 | 2045005160 | 11830 | 11830 | 11830 | 11820 | 366 |
| 542 | 20230825 | 104000 | 2040675440 | 11820 | 11820 | 11830 | 11810 | 417 |
| 543 | 20230825 | 103900 | 2035745870 | 11810 | 11820 | 11820 | 11810 | 159 |
| 544 | 20230825 | 103800 | 2033866590 | 11820 | 11820 | 11820 | 11810 | 1037 |
| 545 | 20230825 | 103700 | 2021609960 | 11820 | 11820 | 11820 | 11810 | 273 |
| 546 | 20230825 | 103600 | 2018383160 | 11810 | 11820 | 11820 | 11810 | 734 |
| 547 | 20230825 | 103500 | 2009711320 | 11820 | 11810 | 11820 | 11810 | 2221 |
| 548 | 20230825 | 103400 | 1983477450 | 11820 | 11820 | 11820 | 11810 | 553 |
| 549 | 20230825 | 103300 | 1976941050 | 11820 | 11820 | 11820 | 11810 | 2394 |
| 550 | 20230825 | 103200 | 1948644000 | 11810 | 11820 | 11820 | 11810 | 686 |
| 551 | 20230825 | 103100 | 1940535580 | 11810 | 11830 | 11830 | 11810 | 1534 |
| 552 | 20230825 | 103000 | 1922406690 | 11830 | 11820 | 11830 | 11820 | 1194 |
| 553 | 20230825 | 102900 | 1908293440 | 11820 | 11820 | 11820 | 11820 | 5910 |
| 554 | 20230825 | 102800 | 1838437240 | 11820 | 11820 | 11820 | 11820 | 834 |
| 555 | 20230825 | 102700 | 1828579360 | 11820 | 11820 | 11820 | 11810 | 1749 |
| 556 | 20230825 | 102600 | 1807906240 | 11820 | 11820 | 11820 | 11820 | 147 |
| 557 | 20230825 | 102500 | 1806168700 | 11820 | 11820 | 11820 | 11820 | 605 |
| 558 | 20230825 | 102400 | 1799017600 | 11820 | 11830 | 11830 | 11820 | 8576 |
| 559 | 20230825 | 102300 | 1697647780 | 11830 | 11830 | 11830 | 11830 | 203 |
| 560 | 20230825 | 102200 | 1695246290 | 11820 | 11820 | 11830 | 11820 | 640 |
| 561 | 20230825 | 102100 | 1687676690 | 11830 | 11820 | 11830 | 11820 | 513 |
| 562 | 20230825 | 102000 | 1681612470 | 11830 | 11830 | 11830 | 11820 | 309 |
| 563 | 20230825 | 101900 | 1677958000 | 11830 | 11830 | 11830 | 11820 | 329 |
| 564 | 20230825 | 101800 | 1674067330 | 11830 | 11830 | 11830 | 11820 | 226 |
| 565 | 20230825 | 101700 | 1671395110 | 11830 | 11820 | 11830 | 11820 | 116 |
| 566 | 20230825 | 101600 | 1670023850 | 11820 | 11820 | 11830 | 11820 | 570 |
| 567 | 20230825 | 101500 | 1663286440 | 11820 | 11820 | 11820 | 11810 | 463 |
| 568 | 20230825 | 101400 | 1657813790 | 11820 | 11810 | 11820 | 11810 | 1432 |
| 569 | 20230825 | 101300 | 1640896170 | 11820 | 11820 | 11820 | 11820 | 693 |
| 570 | 20230825 | 101200 | 1632704910 | 11820 | 11820 | 11820 | 11810 | 650 |
| 571 | 20230825 | 101100 | 1625021950 | 11820 | 11820 | 11820 | 11810 | 504 |
| 572 | 20230825 | 101000 | 1619064730 | 11820 | 11820 | 11820 | 11810 | 306 |
| 573 | 20230825 | 100900 | 1615448610 | 11820 | 11830 | 11830 | 11820 | 2128 |
| 574 | 20230825 | 100800 | 1590295530 | 11830 | 11820 | 11830 | 11810 | 4891 |
| 575 | 20230825 | 100700 | 1532437800 | 11820 | 11820 | 11820 | 11820 | 694 |
| 576 | 20230825 | 100600 | 1524234720 | 11820 | 11820 | 11820 | 11820 | 996 |
| 577 | 20230825 | 100500 | 1512462000 | 11820 | 11810 | 11820 | 11810 | 473 |
| 578 | 20230825 | 100400 | 1506871170 | 11820 | 11820 | 11820 | 11810 | 220 |
| 579 | 20230825 | 100300 | 1504270830 | 11820 | 11820 | 11820 | 11810 | 509 |
| 580 | 20230825 | 100200 | 1498257630 | 11820 | 11820 | 11820 | 11810 | 2087 |
| 581 | 20230825 | 100100 | 1473594290 | 11820 | 11830 | 11830 | 11810 | 3324 |
| 582 | 20230825 | 100000 | 1434304640 | 11830 | 11830 | 11830 | 11810 | 1267 |
| 583 | 20230825 | 095900 | 1419332210 | 11830 | 11830 | 11830 | 11820 | 622 |
| 584 | 20230825 | 095800 | 1411978220 | 11830 | 11810 | 11830 | 11810 | 817 |
| 585 | 20230825 | 095700 | 1402320220 | 11820 | 11820 | 11830 | 11810 | 9812 |
| 586 | 20230825 | 095600 | 1286341650 | 11820 | 11820 | 11830 | 11810 | 1027 |
| 587 | 20230825 | 095500 | 1274209160 | 11820 | 11820 | 11820 | 11820 | 416 |
| 588 | 20230825 | 095400 | 1269292040 | 11820 | 11830 | 11830 | 11820 | 1185 |
| 589 | 20230825 | 095300 | 1255285330 | 11830 | 11820 | 11830 | 11810 | 1034 |
| 590 | 20230825 | 095200 | 1243068200 | 11820 | 11820 | 11820 | 11810 | 814 |
| 591 | 20230825 | 095100 | 1233447720 | 11820 | 11820 | 11820 | 11810 | 1003 |
| 592 | 20230825 | 095000 | 1221592300 | 11820 | 11820 | 11820 | 11820 | 118 |
| 593 | 20230825 | 094900 | 1220197540 | 11820 | 11820 | 11820 | 11810 | 403 |
| 594 | 20230825 | 094800 | 1215434120 | 11830 | 11820 | 11830 | 11820 | 331 |
| 595 | 20230825 | 094700 | 1211519310 | 11820 | 11820 | 11820 | 11810 | 4916 |
| 596 | 20230825 | 094600 | 1153412290 | 11820 | 11820 | 11820 | 11820 | 3704 |
| 597 | 20230825 | 094500 | 1109631010 | 11820 | 11820 | 11820 | 11810 | 524 |
| 598 | 20230825 | 094400 | 1103437670 | 11820 | 11820 | 11820 | 11810 | 515 |
| 599 | 20230825 | 094300 | 1097350430 | 11820 | 11820 | 11820 | 11820 | 271 |
| 600 | 20230825 | 094200 | 1094147210 | 11820 | 11820 | 11820 | 11810 | 288 |
| 601 | 20230825 | 094100 | 1090743550 | 11820 | 11830 | 11830 | 11820 | 11092 |
| 602 | 20230825 | 094000 | 959633970 | 11830 | 11830 | 11830 | 11820 | 462 |
| 603 | 20230825 | 093900 | 954170090 | 11830 | 11830 | 11830 | 11820 | 479 |
| 604 | 20230825 | 093800 | 948504250 | 11830 | 11830 | 11830 | 11820 | 1224 |
| 605 | 20230825 | 093700 | 934027010 | 11830 | 11830 | 11830 | 11830 | 312 |
| 606 | 20230825 | 093600 | 930336050 | 11830 | 11830 | 11830 | 11830 | 612 |
| 607 | 20230825 | 093500 | 923096090 | 11830 | 11830 | 11830 | 11830 | 181 |
| 608 | 20230825 | 093400 | 920954860 | 11830 | 11820 | 11830 | 11820 | 917 |
| 609 | 20230825 | 093300 | 910109520 | 11830 | 11830 | 11830 | 11820 | 1642 |
| 610 | 20230825 | 093200 | 890697480 | 11830 | 11830 | 11830 | 11820 | 1099 |
| 611 | 20230825 | 093100 | 877697310 | 11830 | 11830 | 11830 | 11820 | 906 |
| 612 | 20230825 | 093000 | 866979440 | 11830 | 11830 | 11830 | 11820 | 1364 |
| 613 | 20230825 | 092900 | 850844210 | 11830 | 11830 | 11830 | 11830 | 354 |
| 614 | 20230825 | 092800 | 846656390 | 11830 | 11830 | 11830 | 11830 | 425 |
| 615 | 20230825 | 092700 | 841628640 | 11830 | 11830 | 11830 | 11820 | 220 |
| 616 | 20230825 | 092600 | 839026760 | 11830 | 11830 | 11830 | 11830 | 1144 |
| 617 | 20230825 | 092500 | 825493240 | 11830 | 11830 | 11830 | 11820 | 1487 |
| 618 | 20230825 | 092400 | 807916510 | 11820 | 11820 | 11820 | 11820 | 6611 |
| 619 | 20230825 | 092300 | 729774490 | 11820 | 11820 | 11820 | 11810 | 2190 |
| 620 | 20230825 | 092200 | 703899360 | 11810 | 11820 | 11820 | 11810 | 809 |
| 621 | 20230825 | 092100 | 694337540 | 11820 | 11820 | 11820 | 11810 | 7200 |
| 622 | 20230825 | 092000 | 609284240 | 11820 | 11820 | 11820 | 11810 | 202 |
| 623 | 20230825 | 091900 | 606896740 | 11820 | 11820 | 11820 | 11810 | 1496 |
| 624 | 20230825 | 091800 | 589215760 | 11820 | 11820 | 11820 | 11810 | 343 |
| 625 | 20230825 | 091700 | 585162910 | 11820 | 11830 | 11830 | 11820 | 5331 |
| 626 | 20230825 | 091600 | 522149490 | 11820 | 11830 | 11830 | 11820 | 573 |
| 627 | 20230825 | 091500 | 515372640 | 11830 | 11830 | 11830 | 11830 | 219 |
| 628 | 20230825 | 091400 | 512781870 | 11830 | 11830 | 11830 | 11820 | 277 |
| 629 | 20230825 | 091300 | 509506130 | 11830 | 11820 | 11830 | 11820 | 913 |
| 630 | 20230825 | 091200 | 498705630 | 11820 | 11820 | 11830 | 11820 | 3389 |
| 631 | 20230825 | 091100 | 458647580 | 11820 | 11820 | 11820 | 11810 | 2917 |
| 632 | 20230825 | 091000 | 424168820 | 11820 | 11820 | 11820 | 11810 | 303 |
| 633 | 20230825 | 090900 | 420587560 | 11820 | 11820 | 11820 | 11810 | 1582 |
| 634 | 20230825 | 090800 | 401890320 | 11820 | 11820 | 11820 | 11820 | 513 |
| 635 | 20230825 | 090700 | 395826660 | 11820 | 11820 | 11820 | 11810 | 584 |
| 636 | 20230825 | 090600 | 388927270 | 11820 | 11820 | 11820 | 11810 | 603 |
| 637 | 20230825 | 090500 | 381802810 | 11820 | 11820 | 11820 | 11810 | 936 |
| 638 | 20230825 | 090400 | 370747590 | 11820 | 11820 | 11820 | 11810 | 154 |
| 639 | 20230825 | 090300 | 368928440 | 11810 | 11820 | 11820 | 11800 | 8444 |
| 640 | 20230825 | 090200 | 269271440 | 11800 | 11810 | 11820 | 11800 | 9827 |
| 641 | 20230825 | 090100 | 153290940 | 11820 | 11830 | 11830 | 11810 | 2963 |
| 642 | 20230825 | 090000 | 118268710 | 11830 | 11820 | 11840 | 11820 | 9994 |