34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194000 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 5287 |
| 3 | 20230904 | 193900 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20230904 | 193800 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20230904 | 193700 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20230904 | 193600 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20230904 | 193500 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20230904 | 193400 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20230904 | 193300 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20230904 | 193200 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20230904 | 193100 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20230904 | 193000 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20230904 | 192900 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20230904 | 192800 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20230904 | 192700 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20230904 | 192600 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20230904 | 192500 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20230904 | 192400 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20230904 | 192300 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20230904 | 192200 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20230904 | 192100 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20230904 | 192000 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20230904 | 191900 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20230904 | 191800 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20230904 | 191700 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20230904 | 191600 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20230904 | 191500 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20230904 | 191400 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20230904 | 191300 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20230904 | 191200 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20230904 | 191100 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20230904 | 191000 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 5287 |
| 33 | 20230904 | 190900 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20230904 | 190800 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20230904 | 190700 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20230904 | 190600 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20230904 | 190500 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20230904 | 190400 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20230904 | 190300 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20230904 | 190200 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20230904 | 190100 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20230904 | 190000 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20230904 | 185900 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20230904 | 185800 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20230904 | 185700 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20230904 | 185600 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20230904 | 185500 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20230904 | 185400 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20230904 | 185300 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20230904 | 185200 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20230904 | 185100 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20230904 | 185000 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20230904 | 184900 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20230904 | 184800 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20230904 | 184700 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20230904 | 184600 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20230904 | 184500 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20230904 | 184400 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20230904 | 184300 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20230904 | 184200 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20230904 | 184100 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20230904 | 184000 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 5287 |
| 63 | 20230904 | 183900 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20230904 | 183800 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20230904 | 183700 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20230904 | 183600 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20230904 | 183500 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20230904 | 183400 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20230904 | 183300 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20230904 | 183200 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20230904 | 183100 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20230904 | 183000 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20230904 | 182900 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20230904 | 182800 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20230904 | 182700 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20230904 | 182600 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20230904 | 182500 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20230904 | 182400 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20230904 | 182300 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20230904 | 182200 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20230904 | 182100 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20230904 | 182000 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20230904 | 181900 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20230904 | 181800 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20230904 | 181700 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20230904 | 181600 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20230904 | 181500 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20230904 | 181400 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20230904 | 181300 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20230904 | 181200 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20230904 | 181100 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20230904 | 181000 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 5287 |
| 93 | 20230904 | 180900 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20230904 | 180800 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20230904 | 180700 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20230904 | 180600 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20230904 | 180500 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20230904 | 180400 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20230904 | 180300 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20230904 | 180200 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20230904 | 180100 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20230904 | 180000 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20230904 | 175900 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20230904 | 175800 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20230904 | 175700 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20230904 | 175600 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20230904 | 175500 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20230904 | 175400 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20230904 | 175300 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20230904 | 175200 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20230904 | 175100 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20230904 | 175000 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20230904 | 174900 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20230904 | 174800 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20230904 | 174700 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20230904 | 174600 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20230904 | 174500 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20230904 | 174400 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20230904 | 174300 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20230904 | 174200 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20230904 | 174100 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20230904 | 174000 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 5287 |
| 123 | 20230904 | 173900 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20230904 | 173800 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20230904 | 173700 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20230904 | 173600 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20230904 | 173500 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20230904 | 173400 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20230904 | 173300 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20230904 | 173200 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20230904 | 173100 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20230904 | 173000 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20230904 | 172900 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20230904 | 172800 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20230904 | 172700 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20230904 | 172600 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20230904 | 172500 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20230904 | 172400 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20230904 | 172300 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20230904 | 172200 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20230904 | 172100 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20230904 | 172000 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20230904 | 171900 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20230904 | 171800 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20230904 | 171700 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20230904 | 171600 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20230904 | 171500 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20230904 | 171400 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20230904 | 171300 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20230904 | 171200 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20230904 | 171100 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20230904 | 171000 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 5287 |
| 153 | 20230904 | 170900 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20230904 | 170800 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20230904 | 170700 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20230904 | 170600 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20230904 | 170500 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20230904 | 170400 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20230904 | 170300 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20230904 | 170200 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20230904 | 170100 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20230904 | 170000 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20230904 | 165900 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20230904 | 165800 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20230904 | 165700 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20230904 | 165600 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20230904 | 165500 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20230904 | 165400 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20230904 | 165300 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20230904 | 165200 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20230904 | 165100 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20230904 | 165000 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20230904 | 164900 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20230904 | 164800 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20230904 | 164700 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20230904 | 164600 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20230904 | 164500 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20230904 | 164400 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20230904 | 164300 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20230904 | 164200 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20230904 | 164100 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20230904 | 164000 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 5287 |
| 183 | 20230904 | 163900 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20230904 | 163800 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20230904 | 163700 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20230904 | 163600 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20230904 | 163500 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20230904 | 163400 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20230904 | 163300 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20230904 | 163200 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20230904 | 163100 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20230904 | 163000 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20230904 | 162900 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20230904 | 162800 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20230904 | 162700 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20230904 | 162600 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20230904 | 162500 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20230904 | 162400 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20230904 | 162300 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20230904 | 162200 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20230904 | 162100 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20230904 | 162000 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20230904 | 161900 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20230904 | 161800 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20230904 | 161700 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20230904 | 161600 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20230904 | 161500 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20230904 | 161400 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20230904 | 161300 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20230904 | 161200 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20230904 | 161100 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20230904 | 161000 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 5287 |
| 213 | 20230904 | 160900 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20230904 | 160800 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20230904 | 160700 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20230904 | 160600 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20230904 | 160500 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20230904 | 160400 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20230904 | 160300 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20230904 | 160200 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20230904 | 160100 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20230904 | 160000 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20230904 | 155900 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20230904 | 155800 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20230904 | 155700 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20230904 | 155600 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20230904 | 155500 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20230904 | 155400 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20230904 | 155300 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20230904 | 155200 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20230904 | 155100 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20230904 | 155000 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20230904 | 154900 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20230904 | 154800 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20230904 | 154700 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20230904 | 154600 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20230904 | 154500 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20230904 | 154400 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20230904 | 154300 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20230904 | 154200 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20230904 | 154100 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 242 | 20230904 | 154000 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 5287 |
| 243 | 20230904 | 153900 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20230904 | 153800 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 245 | 20230904 | 153700 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 246 | 20230904 | 153600 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 247 | 20230904 | 153500 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 248 | 20230904 | 153400 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 249 | 20230904 | 153300 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 250 | 20230904 | 153200 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 251 | 20230904 | 153100 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 252 | 20230904 | 153000 | 6997714760 | 12230 | 12230 | 12230 | 12230 | 5287 |
| 253 | 20230904 | 152900 | 6933054750 | 12230 | 12230 | 12230 | 12230 | 0 |
| 254 | 20230904 | 152800 | 6933054750 | 12230 | 12230 | 12230 | 12230 | 0 |
| 255 | 20230904 | 152700 | 6933054750 | 12230 | 12230 | 12230 | 12230 | 0 |
| 256 | 20230904 | 152600 | 6933054750 | 12230 | 12230 | 12230 | 12230 | 0 |
| 257 | 20230904 | 152500 | 6933054750 | 12230 | 12230 | 12230 | 12230 | 0 |
| 258 | 20230904 | 152400 | 6933054750 | 12230 | 12230 | 12230 | 12230 | 0 |
| 259 | 20230904 | 152300 | 6933054750 | 12230 | 12230 | 12230 | 12230 | 0 |
| 260 | 20230904 | 152200 | 6933054750 | 12230 | 12230 | 12230 | 12230 | 0 |
| 261 | 20230904 | 152100 | 6933054750 | 12230 | 12230 | 12230 | 12230 | 0 |
| 262 | 20230904 | 152000 | 6933054750 | 12230 | 12230 | 12230 | 12230 | 0 |
| 263 | 20230904 | 151900 | 6933054750 | 12230 | 12220 | 12230 | 12220 | 273 |
| 264 | 20230904 | 151800 | 6929718540 | 12220 | 12230 | 12230 | 12210 | 22203 |
| 265 | 20230904 | 151700 | 6658438540 | 12230 | 12220 | 12230 | 12220 | 1469 |
| 266 | 20230904 | 151600 | 6640473980 | 12230 | 12230 | 12230 | 12220 | 790 |
| 267 | 20230904 | 151500 | 6630812330 | 12230 | 12230 | 12230 | 12220 | 2382 |
| 268 | 20230904 | 151400 | 6601684510 | 12230 | 12230 | 12230 | 12220 | 346 |
| 269 | 20230904 | 151300 | 6597453850 | 12220 | 12220 | 12230 | 12220 | 184 |
| 270 | 20230904 | 151200 | 6595203800 | 12230 | 12230 | 12230 | 12220 | 655 |
| 271 | 20230904 | 151100 | 6587193370 | 12220 | 12220 | 12230 | 12220 | 217 |
| 272 | 20230904 | 151000 | 6584540650 | 12230 | 12230 | 12230 | 12220 | 587 |
| 273 | 20230904 | 150900 | 6577365620 | 12230 | 12230 | 12230 | 12220 | 382 |
| 274 | 20230904 | 150800 | 6572694510 | 12220 | 12220 | 12230 | 12220 | 426 |
| 275 | 20230904 | 150700 | 6567485590 | 12230 | 12220 | 12230 | 12220 | 159 |
| 276 | 20230904 | 150600 | 6565541770 | 12220 | 12220 | 12230 | 12220 | 152 |
| 277 | 20230904 | 150500 | 6563683070 | 12220 | 12220 | 12230 | 12220 | 994 |
| 278 | 20230904 | 150400 | 6551536020 | 12230 | 12220 | 12230 | 12220 | 845 |
| 279 | 20230904 | 150300 | 6541202170 | 12220 | 12230 | 12230 | 12220 | 273 |
| 280 | 20230904 | 150200 | 6537863510 | 12230 | 12230 | 12230 | 12220 | 478 |
| 281 | 20230904 | 150100 | 6532018370 | 12220 | 12220 | 12230 | 12220 | 54 |
| 282 | 20230904 | 150000 | 6531358440 | 12230 | 12220 | 12230 | 12220 | 259 |
| 283 | 20230904 | 145900 | 6528191690 | 12220 | 12220 | 12230 | 12220 | 11 |
| 284 | 20230904 | 145800 | 6528057220 | 12230 | 12220 | 12230 | 12220 | 515 |
| 285 | 20230904 | 145700 | 6521759550 | 12230 | 12230 | 12230 | 12220 | 50 |
| 286 | 20230904 | 145600 | 6521148190 | 12220 | 12230 | 12230 | 12220 | 1631 |
| 287 | 20230904 | 145500 | 6501214890 | 12230 | 12220 | 12230 | 12220 | 254 |
| 288 | 20230904 | 145400 | 6498108730 | 12230 | 12230 | 12230 | 12220 | 443 |
| 289 | 20230904 | 145300 | 6492691090 | 12220 | 12230 | 12230 | 12220 | 223 |
| 290 | 20230904 | 145200 | 6489963960 | 12230 | 12220 | 12230 | 12220 | 215 |
| 291 | 20230904 | 145100 | 6487335460 | 12220 | 12220 | 12230 | 12220 | 521 |
| 292 | 20230904 | 145000 | 6480967270 | 12220 | 12220 | 12230 | 12220 | 142 |
| 293 | 20230904 | 144900 | 6479230830 | 12220 | 12230 | 12240 | 12220 | 14440 |
| 294 | 20230904 | 144800 | 6302631150 | 12230 | 12230 | 12230 | 12230 | 1026 |
| 295 | 20230904 | 144700 | 6290083170 | 12230 | 12230 | 12240 | 12230 | 236 |
| 296 | 20230904 | 144600 | 6287195580 | 12230 | 12240 | 12240 | 12230 | 282 |
| 297 | 20230904 | 144500 | 6283745030 | 12230 | 12230 | 12240 | 12230 | 513 |
| 298 | 20230904 | 144400 | 6277467210 | 12230 | 12240 | 12240 | 12230 | 95 |
| 299 | 20230904 | 144300 | 6276304450 | 12230 | 12230 | 12240 | 12230 | 50 |
| 300 | 20230904 | 144200 | 6275692530 | 12240 | 12240 | 12240 | 12230 | 1053 |
| 301 | 20230904 | 144100 | 6262803880 | 12240 | 12230 | 12240 | 12230 | 271 |
| 302 | 20230904 | 144000 | 6259486870 | 12230 | 12230 | 12240 | 12230 | 23 |
| 303 | 20230904 | 143900 | 6259205420 | 12230 | 12240 | 12240 | 12230 | 47 |
| 304 | 20230904 | 143800 | 6258630160 | 12240 | 12240 | 12240 | 12240 | 290 |
| 305 | 20230904 | 143700 | 6255080560 | 12240 | 12240 | 12240 | 12230 | 692 |
| 306 | 20230904 | 143600 | 6246610490 | 12240 | 12240 | 12240 | 12230 | 971 |
| 307 | 20230904 | 143500 | 6234725710 | 12240 | 12240 | 12240 | 12230 | 1014 |
| 308 | 20230904 | 143400 | 6222323850 | 12240 | 12240 | 12250 | 12240 | 1516 |
| 309 | 20230904 | 143300 | 6203767990 | 12240 | 12240 | 12240 | 12230 | 334 |
| 310 | 20230904 | 143200 | 6199680210 | 12240 | 12240 | 12240 | 12240 | 135 |
| 311 | 20230904 | 143100 | 6198027810 | 12240 | 12240 | 12240 | 12230 | 287 |
| 312 | 20230904 | 143000 | 6194514950 | 12240 | 12240 | 12240 | 12230 | 349 |
| 313 | 20230904 | 142900 | 6190243200 | 12240 | 12240 | 12240 | 12240 | 345 |
| 314 | 20230904 | 142800 | 6186020400 | 12230 | 12240 | 12240 | 12230 | 52 |
| 315 | 20230904 | 142700 | 6185383930 | 12240 | 12240 | 12240 | 12240 | 142 |
| 316 | 20230904 | 142600 | 6183645850 | 12240 | 12240 | 12250 | 12240 | 941 |
| 317 | 20230904 | 142500 | 6172125000 | 12240 | 12240 | 12250 | 12240 | 345 |
| 318 | 20230904 | 142400 | 6167902110 | 12240 | 12240 | 12240 | 12240 | 1413 |
| 319 | 20230904 | 142300 | 6150606990 | 12250 | 12250 | 12250 | 12240 | 306 |
| 320 | 20230904 | 142200 | 6146858820 | 12250 | 12240 | 12250 | 12240 | 289 |
| 321 | 20230904 | 142100 | 6143319440 | 12240 | 12250 | 12250 | 12240 | 206 |
| 322 | 20230904 | 142000 | 6140797270 | 12240 | 12240 | 12250 | 12230 | 4800 |
| 323 | 20230904 | 141900 | 6082037380 | 12240 | 12250 | 12250 | 12240 | 866 |
| 324 | 20230904 | 141800 | 6071431020 | 12240 | 12240 | 12250 | 12240 | 117 |
| 325 | 20230904 | 141700 | 6069998510 | 12240 | 12250 | 12250 | 12230 | 284 |
| 326 | 20230904 | 141600 | 6066522340 | 12250 | 12240 | 12250 | 12230 | 465 |
| 327 | 20230904 | 141500 | 6060829900 | 12240 | 12240 | 12250 | 12230 | 285 |
| 328 | 20230904 | 141400 | 6057341560 | 12240 | 12230 | 12250 | 12230 | 710 |
| 329 | 20230904 | 141300 | 6048651060 | 12230 | 12240 | 12240 | 12230 | 241 |
| 330 | 20230904 | 141200 | 6045701440 | 12240 | 12240 | 12240 | 12230 | 243 |
| 331 | 20230904 | 141100 | 6042727320 | 12230 | 12240 | 12240 | 12230 | 4144 |
| 332 | 20230904 | 141000 | 5992004890 | 12240 | 12240 | 12240 | 12230 | 81 |
| 333 | 20230904 | 140900 | 5991013610 | 12240 | 12230 | 12240 | 12230 | 189 |
| 334 | 20230904 | 140800 | 5988702090 | 12230 | 12240 | 12240 | 12230 | 210 |
| 335 | 20230904 | 140700 | 5986131810 | 12240 | 12240 | 12240 | 12230 | 145 |
| 336 | 20230904 | 140600 | 5984357100 | 12230 | 12240 | 12240 | 12230 | 504 |
| 337 | 20230904 | 140500 | 5978188270 | 12240 | 12230 | 12240 | 12230 | 1081 |
| 338 | 20230904 | 140400 | 5964956990 | 12240 | 12240 | 12240 | 12230 | 161 |
| 339 | 20230904 | 140300 | 5962986420 | 12240 | 12230 | 12240 | 12230 | 415 |
| 340 | 20230904 | 140200 | 5957907590 | 12240 | 12240 | 12240 | 12230 | 111 |
| 341 | 20230904 | 140100 | 5956549050 | 12240 | 12230 | 12240 | 12230 | 75 |
| 342 | 20230904 | 140000 | 5955631220 | 12240 | 12240 | 12250 | 12230 | 206 |
| 343 | 20230904 | 135900 | 5953109630 | 12240 | 12250 | 12250 | 12240 | 260 |
| 344 | 20230904 | 135800 | 5949926910 | 12250 | 12240 | 12250 | 12230 | 879 |
| 345 | 20230904 | 135700 | 5939167960 | 12240 | 12240 | 12250 | 12240 | 245 |
| 346 | 20230904 | 135600 | 5936168750 | 12240 | 12250 | 12250 | 12240 | 637 |
| 347 | 20230904 | 135500 | 5928366060 | 12240 | 12240 | 12250 | 12240 | 80 |
| 348 | 20230904 | 135400 | 5927386460 | 12250 | 12240 | 12250 | 12240 | 229 |
| 349 | 20230904 | 135300 | 5924581590 | 12250 | 12250 | 12250 | 12240 | 247 |
| 350 | 20230904 | 135200 | 5921556200 | 12240 | 12240 | 12250 | 12230 | 64 |
| 351 | 20230904 | 135100 | 5920772540 | 12240 | 12240 | 12250 | 12240 | 1100 |
| 352 | 20230904 | 135000 | 5907301410 | 12240 | 12240 | 12240 | 12240 | 83 |
| 353 | 20230904 | 134900 | 5906285490 | 12240 | 12240 | 12240 | 12230 | 86 |
| 354 | 20230904 | 134800 | 5905232910 | 12240 | 12240 | 12240 | 12230 | 1393 |
| 355 | 20230904 | 134700 | 5888182620 | 12240 | 12240 | 12240 | 12230 | 109 |
| 356 | 20230904 | 134600 | 5886848500 | 12230 | 12240 | 12240 | 12230 | 378 |
| 357 | 20230904 | 134500 | 5882222490 | 12240 | 12240 | 12240 | 12240 | 115 |
| 358 | 20230904 | 134400 | 5880814890 | 12240 | 12230 | 12240 | 12230 | 84 |
| 359 | 20230904 | 134300 | 5879786870 | 12230 | 12230 | 12240 | 12230 | 10 |
| 360 | 20230904 | 134200 | 5879664520 | 12240 | 12240 | 12240 | 12240 | 517 |
| 361 | 20230904 | 134100 | 5873336440 | 12240 | 12240 | 12240 | 12230 | 3371 |
| 362 | 20230904 | 134000 | 5832075430 | 12240 | 12230 | 12240 | 12230 | 133 |
| 363 | 20230904 | 133900 | 5830448000 | 12240 | 12230 | 12240 | 12230 | 95 |
| 364 | 20230904 | 133800 | 5829285870 | 12230 | 12230 | 12240 | 12230 | 60 |
| 365 | 20230904 | 133700 | 5828551670 | 12230 | 12230 | 12240 | 12230 | 673 |
| 366 | 20230904 | 133600 | 5820314520 | 12240 | 12230 | 12240 | 12230 | 145 |
| 367 | 20230904 | 133500 | 5818539820 | 12230 | 12230 | 12230 | 12230 | 1040 |
| 368 | 20230904 | 133400 | 5805820620 | 12230 | 12230 | 12240 | 12230 | 57 |
| 369 | 20230904 | 133300 | 5805123100 | 12230 | 12230 | 12240 | 12230 | 157 |
| 370 | 20230904 | 133200 | 5803202660 | 12230 | 12230 | 12230 | 12220 | 1864 |
| 371 | 20230904 | 133100 | 5780405990 | 12220 | 12230 | 12230 | 12220 | 177 |
| 372 | 20230904 | 133000 | 5778241360 | 12220 | 12220 | 12230 | 12220 | 85 |
| 373 | 20230904 | 132900 | 5777202380 | 12220 | 12240 | 12240 | 12220 | 747 |
| 374 | 20230904 | 132800 | 5768065220 | 12230 | 12230 | 12240 | 12230 | 66 |
| 375 | 20230904 | 132700 | 5767257950 | 12230 | 12230 | 12240 | 12230 | 202 |
| 376 | 20230904 | 132600 | 5764787470 | 12240 | 12230 | 12240 | 12230 | 104 |
| 377 | 20230904 | 132500 | 5763515300 | 12230 | 12230 | 12230 | 12220 | 82 |
| 378 | 20230904 | 132400 | 5762512470 | 12230 | 12230 | 12240 | 12220 | 571 |
| 379 | 20230904 | 132300 | 5755529240 | 12220 | 12230 | 12230 | 12220 | 86 |
| 380 | 20230904 | 132200 | 5754477980 | 12230 | 12240 | 12240 | 12230 | 332 |
| 381 | 20230904 | 132100 | 5750416110 | 12230 | 12240 | 12240 | 12220 | 35 |
| 382 | 20230904 | 132000 | 5749988030 | 12230 | 12230 | 12230 | 12220 | 1041 |
| 383 | 20230904 | 131900 | 5737256640 | 12230 | 12230 | 12230 | 12220 | 21 |
| 384 | 20230904 | 131800 | 5736999880 | 12230 | 12240 | 12240 | 12220 | 138 |
| 385 | 20230904 | 131700 | 5735311570 | 12240 | 12230 | 12240 | 12220 | 5645 |
| 386 | 20230904 | 131600 | 5666272280 | 12220 | 12220 | 12220 | 12220 | 133 |
| 387 | 20230904 | 131500 | 5664647020 | 12220 | 12220 | 12220 | 12210 | 1249 |
| 388 | 20230904 | 131400 | 5649384270 | 12220 | 12220 | 12220 | 12220 | 1397 |
| 389 | 20230904 | 131300 | 5632312930 | 12220 | 12220 | 12220 | 12210 | 337 |
| 390 | 20230904 | 131200 | 5628195940 | 12220 | 12220 | 12220 | 12220 | 411 |
| 391 | 20230904 | 131100 | 5623173520 | 12210 | 12220 | 12220 | 12210 | 2922 |
| 392 | 20230904 | 131000 | 5587466710 | 12210 | 12220 | 12220 | 12210 | 14 |
| 393 | 20230904 | 130900 | 5587295670 | 12220 | 12220 | 12230 | 12220 | 124 |
| 394 | 20230904 | 130800 | 5585780380 | 12220 | 12220 | 12220 | 12210 | 1173 |
| 395 | 20230904 | 130700 | 5571446350 | 12220 | 12220 | 12220 | 12220 | 5803 |
| 396 | 20230904 | 130600 | 5500533690 | 12220 | 12200 | 12220 | 12200 | 1497 |
| 397 | 20230904 | 130500 | 5482253910 | 12210 | 12210 | 12210 | 12200 | 1234 |
| 398 | 20230904 | 130400 | 5467186970 | 12210 | 12210 | 12210 | 12200 | 1334 |
| 399 | 20230904 | 130300 | 5450898910 | 12200 | 12190 | 12210 | 12190 | 183 |
| 400 | 20230904 | 130200 | 5448665760 | 12190 | 12210 | 12210 | 12180 | 13732 |
| 401 | 20230904 | 130100 | 5281299290 | 12210 | 12210 | 12210 | 12200 | 74 |
| 402 | 20230904 | 130000 | 5280395780 | 12210 | 12210 | 12210 | 12200 | 1302 |
| 403 | 20230904 | 125900 | 5264509890 | 12210 | 12210 | 12210 | 12200 | 1178 |
| 404 | 20230904 | 125800 | 5250126540 | 12210 | 12220 | 12220 | 12200 | 94 |
| 405 | 20230904 | 125700 | 5248978200 | 12200 | 12220 | 12220 | 12200 | 193 |
| 406 | 20230904 | 125600 | 5246620520 | 12200 | 12200 | 12220 | 12200 | 3156 |
| 407 | 20230904 | 125500 | 5208055080 | 12220 | 12210 | 12220 | 12200 | 4550 |
| 408 | 20230904 | 125400 | 5152482070 | 12210 | 12200 | 12210 | 12200 | 478 |
| 409 | 20230904 | 125300 | 5146648380 | 12200 | 12200 | 12200 | 12190 | 5579 |
| 410 | 20230904 | 125200 | 5078634610 | 12200 | 12210 | 12210 | 12190 | 7109 |
| 411 | 20230904 | 125100 | 4991929110 | 12220 | 12210 | 12220 | 12210 | 195 |
| 412 | 20230904 | 125000 | 4989546350 | 12220 | 12210 | 12220 | 12200 | 4577 |
| 413 | 20230904 | 124900 | 4933661180 | 12210 | 12220 | 12220 | 12200 | 10151 |
| 414 | 20230904 | 124800 | 4809757500 | 12220 | 12220 | 12230 | 12220 | 131 |
| 415 | 20230904 | 124700 | 4808155560 | 12230 | 12220 | 12230 | 12220 | 160 |
| 416 | 20230904 | 124600 | 4806200350 | 12220 | 12210 | 12220 | 12210 | 1645 |
| 417 | 20230904 | 124500 | 4786102960 | 12210 | 12210 | 12220 | 12210 | 5177 |
| 418 | 20230904 | 124400 | 4722866190 | 12210 | 12210 | 12210 | 12210 | 629 |
| 419 | 20230904 | 124300 | 4715186100 | 12210 | 12220 | 12220 | 12200 | 4034 |
| 420 | 20230904 | 124200 | 4665935760 | 12220 | 12220 | 12220 | 12210 | 76 |
| 421 | 20230904 | 124100 | 4665007070 | 12220 | 12210 | 12230 | 12210 | 457 |
| 422 | 20230904 | 124000 | 4659422640 | 12210 | 12220 | 12220 | 12210 | 346 |
| 423 | 20230904 | 123900 | 4655194980 | 12220 | 12210 | 12220 | 12210 | 28 |
| 424 | 20230904 | 123800 | 4654853010 | 12210 | 12210 | 12210 | 12210 | 594 |
| 425 | 20230904 | 123700 | 4647600270 | 12200 | 12210 | 12220 | 12200 | 5800 |
| 426 | 20230904 | 123600 | 4576736310 | 12210 | 12200 | 12210 | 12200 | 395 |
| 427 | 20230904 | 123500 | 4571914010 | 12210 | 12210 | 12210 | 12200 | 147 |
| 428 | 20230904 | 123400 | 4570119180 | 12210 | 12220 | 12220 | 12200 | 221 |
| 429 | 20230904 | 123300 | 4567422450 | 12200 | 12210 | 12210 | 12200 | 1176 |
| 430 | 20230904 | 123200 | 4553074260 | 12210 | 12210 | 12210 | 12200 | 1322 |
| 431 | 20230904 | 123100 | 4536941340 | 12200 | 12230 | 12230 | 12200 | 5728 |
| 432 | 20230904 | 123000 | 4466969270 | 12220 | 12220 | 12230 | 12220 | 303 |
| 433 | 20230904 | 122900 | 4463265580 | 12220 | 12220 | 12220 | 12220 | 508 |
| 434 | 20230904 | 122800 | 4457057820 | 12220 | 12220 | 12220 | 12210 | 446 |
| 435 | 20230904 | 122700 | 4451609540 | 12210 | 12220 | 12220 | 12210 | 391 |
| 436 | 20230904 | 122600 | 4446831920 | 12220 | 12220 | 12220 | 12210 | 595 |
| 437 | 20230904 | 122500 | 4439561070 | 12220 | 12220 | 12220 | 12210 | 442 |
| 438 | 20230904 | 122400 | 4434160270 | 12220 | 12220 | 12220 | 12210 | 40 |
| 439 | 20230904 | 122300 | 4433671770 | 12220 | 12220 | 12220 | 12210 | 25 |
| 440 | 20230904 | 122200 | 4433366300 | 12220 | 12220 | 12220 | 12210 | 357 |
| 441 | 20230904 | 122100 | 4429004030 | 12220 | 12210 | 12220 | 12210 | 353 |
| 442 | 20230904 | 122000 | 4424693020 | 12210 | 12220 | 12220 | 12210 | 553 |
| 443 | 20230904 | 121900 | 4417940600 | 12220 | 12210 | 12220 | 12200 | 8016 |
| 444 | 20230904 | 121800 | 4320028600 | 12210 | 12210 | 12210 | 12200 | 126 |
| 445 | 20230904 | 121700 | 4318490430 | 12210 | 12210 | 12210 | 12210 | 908 |
| 446 | 20230904 | 121600 | 4307403750 | 12210 | 12210 | 12210 | 12200 | 95 |
| 447 | 20230904 | 121500 | 4306243830 | 12210 | 12210 | 12210 | 12200 | 144 |
| 448 | 20230904 | 121400 | 4304485760 | 12210 | 12210 | 12210 | 12200 | 419 |
| 449 | 20230904 | 121300 | 4299369810 | 12200 | 12210 | 12210 | 12200 | 719 |
| 450 | 20230904 | 121200 | 4290597310 | 12210 | 12200 | 12210 | 12200 | 464 |
| 451 | 20230904 | 121100 | 4284935700 | 12210 | 12210 | 12210 | 12200 | 91 |
| 452 | 20230904 | 121000 | 4283824630 | 12210 | 12210 | 12210 | 12210 | 212 |
| 453 | 20230904 | 120900 | 4281236110 | 12210 | 12210 | 12210 | 12200 | 361 |
| 454 | 20230904 | 120800 | 4276828640 | 12210 | 12210 | 12210 | 12210 | 253 |
| 455 | 20230904 | 120700 | 4273739510 | 12210 | 12210 | 12210 | 12200 | 146 |
| 456 | 20230904 | 120600 | 4271957180 | 12210 | 12210 | 12210 | 12210 | 303 |
| 457 | 20230904 | 120500 | 4268257550 | 12200 | 12210 | 12210 | 12200 | 538 |
| 458 | 20230904 | 120400 | 4261693240 | 12210 | 12210 | 12210 | 12200 | 320 |
| 459 | 20230904 | 120300 | 4257786080 | 12210 | 12210 | 12210 | 12210 | 378 |
| 460 | 20230904 | 120200 | 4253170700 | 12210 | 12210 | 12210 | 12200 | 406 |
| 461 | 20230904 | 120100 | 4248213470 | 12210 | 12210 | 12210 | 12210 | 52 |
| 462 | 20230904 | 120000 | 4247578550 | 12210 | 12210 | 12210 | 12200 | 400 |
| 463 | 20230904 | 115900 | 4242694580 | 12210 | 12210 | 12210 | 12200 | 261 |
| 464 | 20230904 | 115800 | 4239507810 | 12210 | 12210 | 12210 | 12210 | 377 |
| 465 | 20230904 | 115700 | 4234904640 | 12210 | 12200 | 12210 | 12200 | 95 |
| 466 | 20230904 | 115600 | 4233745050 | 12200 | 12200 | 12200 | 12200 | 216 |
| 467 | 20230904 | 115500 | 4231109850 | 12200 | 12200 | 12200 | 12190 | 410 |
| 468 | 20230904 | 115400 | 4226107890 | 12200 | 12200 | 12200 | 12200 | 508 |
| 469 | 20230904 | 115300 | 4219910290 | 12200 | 12200 | 12200 | 12190 | 125 |
| 470 | 20230904 | 115200 | 4218386070 | 12200 | 12190 | 12200 | 12190 | 403 |
| 471 | 20230904 | 115100 | 4213470210 | 12200 | 12200 | 12200 | 12200 | 484 |
| 472 | 20230904 | 115000 | 4207565410 | 12200 | 12200 | 12200 | 12190 | 45 |
| 473 | 20230904 | 114900 | 4207016440 | 12190 | 12190 | 12200 | 12190 | 193 |
| 474 | 20230904 | 114800 | 4204662690 | 12190 | 12190 | 12200 | 12190 | 462 |
| 475 | 20230904 | 114700 | 4199029300 | 12200 | 12200 | 12200 | 12190 | 461 |
| 476 | 20230904 | 114600 | 4193405140 | 12200 | 12190 | 12200 | 12180 | 1373 |
| 477 | 20230904 | 114500 | 4176669720 | 12190 | 12190 | 12190 | 12180 | 871 |
| 478 | 20230904 | 114400 | 4166058180 | 12190 | 12180 | 12190 | 12180 | 2590 |
| 479 | 20230904 | 114300 | 4134507550 | 12190 | 12210 | 12210 | 12180 | 73897 |
| 480 | 20230904 | 114200 | 3233314740 | 12210 | 12210 | 12220 | 12210 | 3000 |
| 481 | 20230904 | 114100 | 3196674410 | 12220 | 12220 | 12220 | 12210 | 182 |
| 482 | 20230904 | 114000 | 3194450510 | 12210 | 12210 | 12210 | 12210 | 68 |
| 483 | 20230904 | 113900 | 3193620230 | 12220 | 12210 | 12220 | 12210 | 112 |
| 484 | 20230904 | 113800 | 3192252690 | 12210 | 12220 | 12220 | 12210 | 3923 |
| 485 | 20230904 | 113700 | 3144352210 | 12220 | 12220 | 12220 | 12210 | 435 |
| 486 | 20230904 | 113600 | 3139040310 | 12220 | 12220 | 12220 | 12210 | 56 |
| 487 | 20230904 | 113500 | 3138356050 | 12220 | 12220 | 12220 | 12210 | 375 |
| 488 | 20230904 | 113400 | 3133774480 | 12220 | 12220 | 12220 | 12210 | 598 |
| 489 | 20230904 | 113300 | 3126469590 | 12220 | 12210 | 12220 | 12210 | 43 |
| 490 | 20230904 | 113200 | 3125944270 | 12220 | 12220 | 12220 | 12210 | 1327 |
| 491 | 20230904 | 113100 | 3109740060 | 12210 | 12220 | 12220 | 12210 | 1139 |
| 492 | 20230904 | 113000 | 3095821540 | 12220 | 12220 | 12220 | 12210 | 14496 |
| 493 | 20230904 | 112900 | 2918823170 | 12220 | 12220 | 12220 | 12210 | 548 |
| 494 | 20230904 | 112800 | 2912128160 | 12220 | 12210 | 12220 | 12210 | 182 |
| 495 | 20230904 | 112700 | 2909904520 | 12210 | 12220 | 12220 | 12210 | 1202 |
| 496 | 20230904 | 112600 | 2895226970 | 12220 | 12220 | 12220 | 12210 | 44 |
| 497 | 20230904 | 112500 | 2894689330 | 12220 | 12220 | 12220 | 12210 | 1412 |
| 498 | 20230904 | 112400 | 2877435190 | 12210 | 12220 | 12220 | 12210 | 261 |
| 499 | 20230904 | 112300 | 2874247800 | 12210 | 12210 | 12220 | 12210 | 838 |
| 500 | 20230904 | 112200 | 2864014850 | 12210 | 12220 | 12220 | 12210 | 16 |
| 501 | 20230904 | 112100 | 2863819470 | 12210 | 12220 | 12220 | 12210 | 415 |
| 502 | 20230904 | 112000 | 2858748250 | 12210 | 12220 | 12220 | 12210 | 284 |
| 503 | 20230904 | 111900 | 2855278300 | 12210 | 12220 | 12220 | 12210 | 365 |
| 504 | 20230904 | 111800 | 2850821000 | 12220 | 12220 | 12220 | 12210 | 726 |
| 505 | 20230904 | 111700 | 2841949780 | 12220 | 12220 | 12220 | 12210 | 163 |
| 506 | 20230904 | 111600 | 2839957950 | 12220 | 12220 | 12220 | 12220 | 846 |
| 507 | 20230904 | 111500 | 2829619830 | 12220 | 12220 | 12220 | 12210 | 218 |
| 508 | 20230904 | 111400 | 2826955940 | 12210 | 12210 | 12220 | 12210 | 202 |
| 509 | 20230904 | 111300 | 2824488530 | 12220 | 12220 | 12220 | 12220 | 969 |
| 510 | 20230904 | 111200 | 2812647350 | 12220 | 12220 | 12220 | 12210 | 209 |
| 511 | 20230904 | 111100 | 2810093410 | 12220 | 12220 | 12220 | 12210 | 978 |
| 512 | 20230904 | 111000 | 2798142460 | 12220 | 12220 | 12220 | 12210 | 1042 |
| 513 | 20230904 | 110900 | 2785419250 | 12220 | 12220 | 12220 | 12210 | 284 |
| 514 | 20230904 | 110800 | 2781948870 | 12220 | 12220 | 12220 | 12210 | 68 |
| 515 | 20230904 | 110700 | 2781118110 | 12210 | 12210 | 12220 | 12210 | 143 |
| 516 | 20230904 | 110600 | 2779371930 | 12220 | 12220 | 12220 | 12210 | 59 |
| 517 | 20230904 | 110500 | 2778651020 | 12220 | 12210 | 12220 | 12210 | 2428 |
| 518 | 20230904 | 110400 | 2749005050 | 12210 | 12220 | 12220 | 12210 | 655 |
| 519 | 20230904 | 110300 | 2741004830 | 12220 | 12220 | 12220 | 12210 | 156 |
| 520 | 20230904 | 110200 | 2739098870 | 12220 | 12210 | 12220 | 12210 | 348 |
| 521 | 20230904 | 110100 | 2734848700 | 12210 | 12210 | 12220 | 12210 | 525 |
| 522 | 20230904 | 110000 | 2728433430 | 12210 | 12220 | 12220 | 12210 | 62 |
| 523 | 20230904 | 105900 | 2727676000 | 12210 | 12220 | 12220 | 12210 | 53 |
| 524 | 20230904 | 105800 | 2727028850 | 12210 | 12220 | 12220 | 12210 | 633 |
| 525 | 20230904 | 105700 | 2719294830 | 12220 | 12210 | 12220 | 12210 | 633 |
| 526 | 20230904 | 105600 | 2711565890 | 12210 | 12210 | 12210 | 12200 | 705 |
| 527 | 20230904 | 105500 | 2702957880 | 12210 | 12210 | 12210 | 12210 | 230 |
| 528 | 20230904 | 105400 | 2700149580 | 12210 | 12220 | 12220 | 12210 | 615 |
| 529 | 20230904 | 105300 | 2692640180 | 12220 | 12210 | 12220 | 12210 | 417 |
| 530 | 20230904 | 105200 | 2687544820 | 12210 | 12210 | 12210 | 12210 | 5188 |
| 531 | 20230904 | 105100 | 2624199340 | 12210 | 12210 | 12210 | 12200 | 305 |
| 532 | 20230904 | 105000 | 2620477510 | 12210 | 12210 | 12210 | 12210 | 177 |
| 533 | 20230904 | 104900 | 2618316340 | 12210 | 12210 | 12220 | 12210 | 13553 |
| 534 | 20230904 | 104800 | 2452833950 | 12210 | 12210 | 12220 | 12210 | 885 |
| 535 | 20230904 | 104700 | 2442026040 | 12210 | 12220 | 12220 | 12210 | 120 |
| 536 | 20230904 | 104600 | 2440560030 | 12220 | 12220 | 12220 | 12210 | 485 |
| 537 | 20230904 | 104500 | 2434634040 | 12220 | 12220 | 12220 | 12210 | 1015 |
| 538 | 20230904 | 104400 | 2422240390 | 12220 | 12220 | 12220 | 12210 | 586 |
| 539 | 20230904 | 104300 | 2415079500 | 12220 | 12210 | 12220 | 12210 | 877 |
| 540 | 20230904 | 104200 | 2404367560 | 12210 | 12220 | 12220 | 12210 | 679 |
| 541 | 20230904 | 104100 | 2396070220 | 12220 | 12210 | 12220 | 12210 | 7263 |
| 542 | 20230904 | 104000 | 2307384930 | 12220 | 12230 | 12240 | 12220 | 18097 |
| 543 | 20230904 | 103900 | 2086233980 | 12230 | 12230 | 12240 | 12220 | 5236 |
| 544 | 20230904 | 103800 | 2022207820 | 12230 | 12230 | 12230 | 12230 | 264 |
| 545 | 20230904 | 103700 | 2018979100 | 12230 | 12230 | 12230 | 12220 | 17 |
| 546 | 20230904 | 103600 | 2018771220 | 12230 | 12230 | 12230 | 12230 | 8 |
| 547 | 20230904 | 103500 | 2018673380 | 12230 | 12230 | 12240 | 12230 | 151 |
| 548 | 20230904 | 103400 | 2016826110 | 12240 | 12230 | 12240 | 12220 | 305 |
| 549 | 20230904 | 103300 | 2013095560 | 12230 | 12230 | 12230 | 12220 | 624 |
| 550 | 20230904 | 103200 | 2005464090 | 12220 | 12230 | 12230 | 12220 | 499 |
| 551 | 20230904 | 103100 | 1999363240 | 12230 | 12230 | 12230 | 12230 | 772 |
| 552 | 20230904 | 103000 | 1989921680 | 12220 | 12230 | 12230 | 12220 | 1141 |
| 553 | 20230904 | 102900 | 1975968900 | 12220 | 12230 | 12230 | 12220 | 557 |
| 554 | 20230904 | 102800 | 1969156890 | 12220 | 12230 | 12230 | 12220 | 956 |
| 555 | 20230904 | 102700 | 1957465040 | 12230 | 12230 | 12230 | 12220 | 370 |
| 556 | 20230904 | 102600 | 1952939980 | 12230 | 12230 | 12230 | 12230 | 183 |
| 557 | 20230904 | 102500 | 1950701890 | 12230 | 12230 | 12230 | 12220 | 548 |
| 558 | 20230904 | 102400 | 1944004570 | 12230 | 12230 | 12230 | 12220 | 788 |
| 559 | 20230904 | 102300 | 1934367420 | 12230 | 12230 | 12230 | 12220 | 403 |
| 560 | 20230904 | 102200 | 1929442380 | 12230 | 12220 | 12240 | 12220 | 1310 |
| 561 | 20230904 | 102100 | 1913418430 | 12220 | 12240 | 12240 | 12220 | 5456 |
| 562 | 20230904 | 102000 | 1846691010 | 12240 | 12240 | 12240 | 12230 | 32 |
| 563 | 20230904 | 101900 | 1846299370 | 12240 | 12230 | 12240 | 12230 | 388 |
| 564 | 20230904 | 101800 | 1841552250 | 12230 | 12240 | 12240 | 12230 | 495 |
| 565 | 20230904 | 101700 | 1835494670 | 12240 | 12240 | 12240 | 12240 | 453 |
| 566 | 20230904 | 101600 | 1829949950 | 12240 | 12240 | 12240 | 12230 | 158 |
| 567 | 20230904 | 101500 | 1828016320 | 12240 | 12240 | 12240 | 12230 | 572 |
| 568 | 20230904 | 101400 | 1821016770 | 12240 | 12240 | 12240 | 12240 | 68 |
| 569 | 20230904 | 101300 | 1820184450 | 12240 | 12240 | 12240 | 12230 | 346 |
| 570 | 20230904 | 101200 | 1815950640 | 12240 | 12240 | 12240 | 12240 | 65 |
| 571 | 20230904 | 101100 | 1815155040 | 12230 | 12240 | 12240 | 12230 | 2106 |
| 572 | 20230904 | 101000 | 1789385110 | 12240 | 12240 | 12240 | 12230 | 34 |
| 573 | 20230904 | 100900 | 1788968960 | 12230 | 12240 | 12240 | 12230 | 250 |
| 574 | 20230904 | 100800 | 1785909010 | 12240 | 12230 | 12240 | 12230 | 294 |
| 575 | 20230904 | 100700 | 1782310480 | 12230 | 12230 | 12240 | 12230 | 182 |
| 576 | 20230904 | 100600 | 1780083000 | 12240 | 12230 | 12240 | 12230 | 591 |
| 577 | 20230904 | 100500 | 1772850980 | 12230 | 12230 | 12230 | 12230 | 1172 |
| 578 | 20230904 | 100400 | 1758517420 | 12230 | 12240 | 12240 | 12230 | 280 |
| 579 | 20230904 | 100300 | 1755092120 | 12230 | 12230 | 12240 | 12230 | 941 |
| 580 | 20230904 | 100200 | 1743583620 | 12230 | 12230 | 12230 | 12230 | 214 |
| 581 | 20230904 | 100100 | 1740966400 | 12220 | 12240 | 12240 | 12220 | 224 |
| 582 | 20230904 | 100000 | 1738226340 | 12240 | 12230 | 12240 | 12230 | 2281 |
| 583 | 20230904 | 095900 | 1710322350 | 12230 | 12230 | 12240 | 12230 | 389 |
| 584 | 20230904 | 095800 | 1705563830 | 12230 | 12230 | 12240 | 12230 | 399 |
| 585 | 20230904 | 095700 | 1700682050 | 12230 | 12240 | 12240 | 12230 | 133 |
| 586 | 20230904 | 095600 | 1699055410 | 12240 | 12220 | 12240 | 12220 | 762 |
| 587 | 20230904 | 095500 | 1689734690 | 12230 | 12230 | 12240 | 12230 | 1121 |
| 588 | 20230904 | 095400 | 1676023730 | 12230 | 12230 | 12240 | 12220 | 383 |
| 589 | 20230904 | 095300 | 1671339630 | 12230 | 12230 | 12240 | 12230 | 398 |
| 590 | 20230904 | 095200 | 1666471880 | 12230 | 12240 | 12240 | 12230 | 1678 |
| 591 | 20230904 | 095100 | 1645949150 | 12230 | 12230 | 12240 | 12230 | 558 |
| 592 | 20230904 | 095000 | 1639124520 | 12230 | 12220 | 12230 | 12220 | 2277 |
| 593 | 20230904 | 094900 | 1611284860 | 12230 | 12230 | 12230 | 12220 | 404 |
| 594 | 20230904 | 094800 | 1606344870 | 12230 | 12230 | 12230 | 12220 | 943 |
| 595 | 20230904 | 094700 | 1594812160 | 12230 | 12230 | 12230 | 12220 | 1034 |
| 596 | 20230904 | 094600 | 1582166380 | 12230 | 12220 | 12230 | 12220 | 310 |
| 597 | 20230904 | 094500 | 1578375450 | 12230 | 12220 | 12230 | 12220 | 806 |
| 598 | 20230904 | 094400 | 1568521670 | 12220 | 12220 | 12220 | 12220 | 326 |
| 599 | 20230904 | 094300 | 1564537950 | 12220 | 12230 | 12230 | 12210 | 597 |
| 600 | 20230904 | 094200 | 1557242600 | 12220 | 12230 | 12230 | 12220 | 2141 |
| 601 | 20230904 | 094100 | 1531079280 | 12220 | 12230 | 12230 | 12220 | 655 |
| 602 | 20230904 | 094000 | 1523070410 | 12230 | 12230 | 12230 | 12220 | 343 |
| 603 | 20230904 | 093900 | 1518877040 | 12230 | 12230 | 12230 | 12220 | 315 |
| 604 | 20230904 | 093800 | 1515024850 | 12230 | 12230 | 12230 | 12220 | 265 |
| 605 | 20230904 | 093700 | 1511784520 | 12230 | 12230 | 12230 | 12210 | 6614 |
| 606 | 20230904 | 093600 | 1430956490 | 12220 | 12240 | 12250 | 12220 | 11912 |
| 607 | 20230904 | 093500 | 1285280790 | 12240 | 12240 | 12250 | 12230 | 7472 |
| 608 | 20230904 | 093400 | 1193828810 | 12240 | 12250 | 12250 | 12240 | 3264 |
| 609 | 20230904 | 093300 | 1153873330 | 12250 | 12250 | 12250 | 12240 | 1203 |
| 610 | 20230904 | 093200 | 1139144800 | 12250 | 12250 | 12260 | 12250 | 1160 |
| 611 | 20230904 | 093100 | 1124932230 | 12250 | 12250 | 12260 | 12240 | 792 |
| 612 | 20230904 | 093000 | 1115230040 | 12250 | 12250 | 12250 | 12240 | 947 |
| 613 | 20230904 | 092900 | 1103629320 | 12250 | 12250 | 12250 | 12250 | 1341 |
| 614 | 20230904 | 092800 | 1087202070 | 12250 | 12230 | 12250 | 12230 | 8688 |
| 615 | 20230904 | 092700 | 980806980 | 12240 | 12240 | 12240 | 12230 | 719 |
| 616 | 20230904 | 092600 | 972007850 | 12240 | 12240 | 12240 | 12230 | 912 |
| 617 | 20230904 | 092500 | 960846300 | 12240 | 12240 | 12240 | 12230 | 517 |
| 618 | 20230904 | 092400 | 954518530 | 12240 | 12240 | 12240 | 12230 | 714 |
| 619 | 20230904 | 092300 | 945782010 | 12240 | 12240 | 12240 | 12230 | 1280 |
| 620 | 20230904 | 092200 | 930114830 | 12240 | 12240 | 12240 | 12230 | 1030 |
| 621 | 20230904 | 092100 | 917509530 | 12240 | 12250 | 12250 | 12230 | 12030 |
| 622 | 20230904 | 092000 | 770265280 | 12250 | 12250 | 12250 | 12240 | 1407 |
| 623 | 20230904 | 091900 | 753041370 | 12240 | 12250 | 12250 | 12240 | 2160 |
| 624 | 20230904 | 091800 | 726592070 | 12250 | 12250 | 12250 | 12240 | 1276 |
| 625 | 20230904 | 091700 | 710964360 | 12250 | 12250 | 12250 | 12240 | 277 |
| 626 | 20230904 | 091600 | 707572310 | 12250 | 12260 | 12260 | 12250 | 4527 |
| 627 | 20230904 | 091500 | 652114450 | 12260 | 12260 | 12260 | 12250 | 1956 |
| 628 | 20230904 | 091400 | 628137300 | 12260 | 12250 | 12260 | 12250 | 1671 |
| 629 | 20230904 | 091300 | 607651390 | 12250 | 12250 | 12260 | 12250 | 4264 |
| 630 | 20230904 | 091200 | 555406240 | 12250 | 12250 | 12260 | 12240 | 2110 |
| 631 | 20230904 | 091100 | 529558650 | 12250 | 12250 | 12260 | 12250 | 1694 |
| 632 | 20230904 | 091000 | 508807110 | 12250 | 12270 | 12270 | 12240 | 11886 |
| 633 | 20230904 | 090900 | 363196840 | 12260 | 12260 | 12260 | 12260 | 1080 |
| 634 | 20230904 | 090800 | 349956040 | 12260 | 12270 | 12270 | 12250 | 432 |
| 635 | 20230904 | 090700 | 344659460 | 12270 | 12260 | 12270 | 12250 | 1481 |
| 636 | 20230904 | 090600 | 326501910 | 12260 | 12260 | 12270 | 12250 | 662 |
| 637 | 20230904 | 090500 | 318384300 | 12270 | 12280 | 12280 | 12250 | 2349 |
| 638 | 20230904 | 090400 | 289562520 | 12280 | 12260 | 12300 | 12250 | 2628 |
| 639 | 20230904 | 090300 | 257269710 | 12250 | 12250 | 12250 | 12240 | 1504 |
| 640 | 20230904 | 090200 | 238849400 | 12230 | 12260 | 12260 | 12230 | 4159 |
| 641 | 20230904 | 090100 | 187916390 | 12260 | 12270 | 12270 | 12250 | 854 |
| 642 | 20230904 | 090000 | 177445200 | 12270 | 12290 | 12300 | 12250 | 14448 |