34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194100 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 3720 |
| 3 | 20230918 | 194000 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20230918 | 193900 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20230918 | 193800 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20230918 | 193700 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20230918 | 193600 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20230918 | 193500 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20230918 | 193400 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20230918 | 193300 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20230918 | 193200 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20230918 | 193100 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20230918 | 193000 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20230918 | 192900 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20230918 | 192800 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20230918 | 192700 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20230918 | 192600 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20230918 | 192500 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20230918 | 192400 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20230918 | 192300 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20230918 | 192200 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20230918 | 192100 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20230918 | 192000 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20230918 | 191900 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20230918 | 191800 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20230918 | 191700 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20230918 | 191600 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20230918 | 191500 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20230918 | 191400 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20230918 | 191300 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20230918 | 191200 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20230918 | 191100 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 3720 |
| 33 | 20230918 | 191000 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20230918 | 190900 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20230918 | 190800 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20230918 | 190700 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20230918 | 190600 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20230918 | 190500 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20230918 | 190400 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20230918 | 190300 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20230918 | 190200 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20230918 | 190100 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20230918 | 190000 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20230918 | 185900 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20230918 | 185800 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20230918 | 185700 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20230918 | 185600 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20230918 | 185500 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20230918 | 185400 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20230918 | 185300 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20230918 | 185200 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20230918 | 185100 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20230918 | 185000 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20230918 | 184900 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20230918 | 184800 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20230918 | 184700 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20230918 | 184600 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20230918 | 184500 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20230918 | 184400 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20230918 | 184300 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20230918 | 184200 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20230918 | 184100 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 3720 |
| 63 | 20230918 | 184000 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20230918 | 183900 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20230918 | 183800 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20230918 | 183700 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20230918 | 183600 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20230918 | 183500 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20230918 | 183400 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20230918 | 183300 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20230918 | 183200 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20230918 | 183100 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20230918 | 183000 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20230918 | 182900 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20230918 | 182800 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20230918 | 182700 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20230918 | 182600 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20230918 | 182500 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20230918 | 182400 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20230918 | 182300 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20230918 | 182200 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20230918 | 182100 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20230918 | 182000 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20230918 | 181900 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20230918 | 181800 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20230918 | 181700 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20230918 | 181600 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20230918 | 181500 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20230918 | 181400 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20230918 | 181300 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20230918 | 181200 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20230918 | 181100 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 3720 |
| 93 | 20230918 | 181000 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20230918 | 180900 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20230918 | 180800 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20230918 | 180700 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20230918 | 180600 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20230918 | 180500 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20230918 | 180400 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20230918 | 180300 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20230918 | 180200 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20230918 | 180100 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20230918 | 180000 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20230918 | 175900 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20230918 | 175800 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20230918 | 175700 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20230918 | 175600 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20230918 | 175500 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20230918 | 175400 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20230918 | 175300 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20230918 | 175200 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20230918 | 175100 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20230918 | 175000 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20230918 | 174900 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20230918 | 174800 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20230918 | 174700 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20230918 | 174600 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20230918 | 174500 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20230918 | 174400 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20230918 | 174300 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20230918 | 174200 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20230918 | 174100 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 3720 |
| 123 | 20230918 | 174000 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20230918 | 173900 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20230918 | 173800 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20230918 | 173700 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20230918 | 173600 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20230918 | 173500 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20230918 | 173400 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20230918 | 173300 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20230918 | 173200 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20230918 | 173100 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20230918 | 173000 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20230918 | 172900 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20230918 | 172800 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20230918 | 172700 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20230918 | 172600 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20230918 | 172500 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20230918 | 172400 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20230918 | 172300 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20230918 | 172200 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20230918 | 172100 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20230918 | 172000 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20230918 | 171900 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20230918 | 171800 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20230918 | 171700 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20230918 | 171600 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20230918 | 171500 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20230918 | 171400 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20230918 | 171300 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20230918 | 171200 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20230918 | 171100 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 3720 |
| 153 | 20230918 | 171000 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20230918 | 170900 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20230918 | 170800 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20230918 | 170700 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20230918 | 170600 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20230918 | 170500 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20230918 | 170400 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20230918 | 170300 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20230918 | 170200 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20230918 | 170100 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20230918 | 170000 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20230918 | 165900 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20230918 | 165800 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20230918 | 165700 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20230918 | 165600 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20230918 | 165500 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20230918 | 165400 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20230918 | 165300 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20230918 | 165200 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20230918 | 165100 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20230918 | 165000 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20230918 | 164900 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20230918 | 164800 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20230918 | 164700 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20230918 | 164600 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20230918 | 164500 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20230918 | 164400 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20230918 | 164300 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20230918 | 164200 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20230918 | 164100 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 3720 |
| 183 | 20230918 | 164000 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20230918 | 163900 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20230918 | 163800 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20230918 | 163700 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20230918 | 163600 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20230918 | 163500 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20230918 | 163400 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20230918 | 163300 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20230918 | 163200 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20230918 | 163100 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20230918 | 163000 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20230918 | 162900 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20230918 | 162800 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20230918 | 162700 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20230918 | 162600 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20230918 | 162500 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20230918 | 162400 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20230918 | 162300 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20230918 | 162200 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20230918 | 162100 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20230918 | 162000 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20230918 | 161900 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20230918 | 161800 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20230918 | 161700 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20230918 | 161600 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20230918 | 161500 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20230918 | 161400 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20230918 | 161300 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20230918 | 161200 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20230918 | 161100 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 3720 |
| 213 | 20230918 | 161000 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20230918 | 160900 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20230918 | 160800 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20230918 | 160700 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20230918 | 160600 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20230918 | 160500 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20230918 | 160400 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20230918 | 160300 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20230918 | 160200 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20230918 | 160100 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20230918 | 160000 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20230918 | 155900 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20230918 | 155800 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20230918 | 155700 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20230918 | 155600 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20230918 | 155500 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20230918 | 155400 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20230918 | 155300 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20230918 | 155200 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20230918 | 155100 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20230918 | 155000 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20230918 | 154900 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20230918 | 154800 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20230918 | 154700 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20230918 | 154600 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20230918 | 154500 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20230918 | 154400 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20230918 | 154300 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20230918 | 154200 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20230918 | 154100 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 3720 |
| 243 | 20230918 | 154000 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20230918 | 153900 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20230918 | 153800 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20230918 | 153700 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20230918 | 153600 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20230918 | 153500 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20230918 | 153400 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20230918 | 153300 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20230918 | 153200 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20230918 | 153100 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20230918 | 153000 | 5126292580 | 12350 | 12350 | 12350 | 12350 | 3720 |
| 254 | 20230918 | 152900 | 5080350580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20230918 | 152800 | 5080350580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20230918 | 152700 | 5080350580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20230918 | 152600 | 5080350580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20230918 | 152500 | 5080350580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20230918 | 152400 | 5080350580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20230918 | 152300 | 5080350580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20230918 | 152200 | 5080350580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20230918 | 152100 | 5080350580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20230918 | 152000 | 5080350580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20230918 | 151900 | 5080350580 | 12350 | 12350 | 12350 | 12340 | 277 |
| 265 | 20230918 | 151800 | 5076931130 | 12350 | 12350 | 12350 | 12350 | 136 |
| 266 | 20230918 | 151700 | 5075251530 | 12350 | 12350 | 12350 | 12330 | 5280 |
| 267 | 20230918 | 151600 | 5010145790 | 12360 | 12340 | 12360 | 12340 | 1131 |
| 268 | 20230918 | 151500 | 4996181720 | 12340 | 12350 | 12350 | 12330 | 2008 |
| 269 | 20230918 | 151400 | 4971409650 | 12350 | 12350 | 12360 | 12340 | 434 |
| 270 | 20230918 | 151300 | 4966049890 | 12350 | 12350 | 12360 | 12330 | 26806 |
| 271 | 20230918 | 151200 | 4635253960 | 12350 | 12340 | 12360 | 12340 | 826 |
| 272 | 20230918 | 151100 | 4625052110 | 12350 | 12350 | 12350 | 12340 | 3084 |
| 273 | 20230918 | 151000 | 4586965170 | 12350 | 12340 | 12360 | 12340 | 1596 |
| 274 | 20230918 | 150900 | 4567264030 | 12360 | 12350 | 12360 | 12350 | 570 |
| 275 | 20230918 | 150800 | 4560221180 | 12350 | 12350 | 12350 | 12340 | 4941 |
| 276 | 20230918 | 150700 | 4499204730 | 12350 | 12350 | 12350 | 12340 | 346 |
| 277 | 20230918 | 150600 | 4494931640 | 12350 | 12350 | 12360 | 12350 | 1582 |
| 278 | 20230918 | 150500 | 4475393600 | 12350 | 12350 | 12360 | 12340 | 1389 |
| 279 | 20230918 | 150400 | 4458241440 | 12350 | 12350 | 12350 | 12340 | 2438 |
| 280 | 20230918 | 150300 | 4428132240 | 12350 | 12350 | 12350 | 12340 | 444 |
| 281 | 20230918 | 150200 | 4422649880 | 12350 | 12350 | 12350 | 12350 | 421 |
| 282 | 20230918 | 150100 | 4417450530 | 12350 | 12350 | 12350 | 12340 | 704 |
| 283 | 20230918 | 150000 | 4408757030 | 12350 | 12340 | 12350 | 12340 | 1124 |
| 284 | 20230918 | 145900 | 4394882820 | 12350 | 12350 | 12350 | 12350 | 551 |
| 285 | 20230918 | 145800 | 4388077970 | 12340 | 12340 | 12350 | 12340 | 1686 |
| 286 | 20230918 | 145700 | 4367260180 | 12350 | 12350 | 12350 | 12340 | 692 |
| 287 | 20230918 | 145600 | 4358714000 | 12350 | 12350 | 12350 | 12340 | 621 |
| 288 | 20230918 | 145500 | 4351044660 | 12350 | 12350 | 12350 | 12340 | 588 |
| 289 | 20230918 | 145400 | 4343783060 | 12350 | 12340 | 12350 | 12340 | 530 |
| 290 | 20230918 | 145300 | 4337238060 | 12350 | 12350 | 12350 | 12350 | 857 |
| 291 | 20230918 | 145200 | 4326654110 | 12350 | 12350 | 12350 | 12340 | 544 |
| 292 | 20230918 | 145100 | 4319935720 | 12340 | 12350 | 12350 | 12340 | 432 |
| 293 | 20230918 | 145000 | 4314601780 | 12350 | 12350 | 12350 | 12350 | 784 |
| 294 | 20230918 | 144900 | 4304919380 | 12350 | 12350 | 12360 | 12350 | 1509 |
| 295 | 20230918 | 144800 | 4286278980 | 12360 | 12350 | 12360 | 12350 | 1534 |
| 296 | 20230918 | 144700 | 4267331200 | 12350 | 12360 | 12360 | 12350 | 1320 |
| 297 | 20230918 | 144600 | 4251029190 | 12360 | 12360 | 12360 | 12340 | 1826 |
| 298 | 20230918 | 144500 | 4228474920 | 12350 | 12350 | 12350 | 12350 | 572 |
| 299 | 20230918 | 144400 | 4221410720 | 12350 | 12350 | 12360 | 12350 | 1157 |
| 300 | 20230918 | 144300 | 4207118810 | 12350 | 12350 | 12360 | 12350 | 1407 |
| 301 | 20230918 | 144200 | 4189739560 | 12360 | 12350 | 12360 | 12350 | 864 |
| 302 | 20230918 | 144100 | 4179066160 | 12350 | 12350 | 12350 | 12340 | 2146 |
| 303 | 20230918 | 144000 | 4152563070 | 12350 | 12350 | 12350 | 12340 | 420 |
| 304 | 20230918 | 143900 | 4147376270 | 12350 | 12350 | 12350 | 12340 | 2305 |
| 305 | 20230918 | 143800 | 4118909530 | 12350 | 12340 | 12350 | 12340 | 792 |
| 306 | 20230918 | 143700 | 4109128340 | 12340 | 12350 | 12350 | 12340 | 5251 |
| 307 | 20230918 | 143600 | 4044278920 | 12350 | 12340 | 12350 | 12340 | 376 |
| 308 | 20230918 | 143500 | 4039635330 | 12340 | 12340 | 12340 | 12330 | 826 |
| 309 | 20230918 | 143400 | 4029442700 | 12330 | 12340 | 12340 | 12330 | 329 |
| 310 | 20230918 | 143300 | 4025382970 | 12340 | 12340 | 12340 | 12340 | 310 |
| 311 | 20230918 | 143200 | 4021557570 | 12330 | 12330 | 12340 | 12330 | 495 |
| 312 | 20230918 | 143100 | 4015449460 | 12330 | 12340 | 12340 | 12330 | 2373 |
| 313 | 20230918 | 143000 | 3986182260 | 12340 | 12340 | 12340 | 12330 | 834 |
| 314 | 20230918 | 142900 | 3975892280 | 12340 | 12340 | 12340 | 12340 | 309 |
| 315 | 20230918 | 142800 | 3972079220 | 12340 | 12340 | 12340 | 12330 | 604 |
| 316 | 20230918 | 142700 | 3964628930 | 12340 | 12330 | 12340 | 12330 | 695 |
| 317 | 20230918 | 142600 | 3956052680 | 12330 | 12340 | 12340 | 12330 | 848 |
| 318 | 20230918 | 142500 | 3945590930 | 12340 | 12340 | 12340 | 12340 | 430 |
| 319 | 20230918 | 142400 | 3940284730 | 12340 | 12340 | 12340 | 12330 | 990 |
| 320 | 20230918 | 142300 | 3928068180 | 12340 | 12340 | 12340 | 12330 | 742 |
| 321 | 20230918 | 142200 | 3918911910 | 12340 | 12340 | 12340 | 12330 | 263 |
| 322 | 20230918 | 142100 | 3915666570 | 12340 | 12330 | 12340 | 12330 | 7 |
| 323 | 20230918 | 142000 | 3915580200 | 12340 | 12340 | 12340 | 12330 | 37 |
| 324 | 20230918 | 141900 | 3915123740 | 12340 | 12330 | 12340 | 12330 | 548 |
| 325 | 20230918 | 141800 | 3908362470 | 12330 | 12340 | 12340 | 12330 | 6 |
| 326 | 20230918 | 141700 | 3908288440 | 12340 | 12330 | 12340 | 12330 | 308 |
| 327 | 20230918 | 141600 | 3904488120 | 12330 | 12330 | 12330 | 12330 | 6 |
| 328 | 20230918 | 141500 | 3904414140 | 12330 | 12330 | 12340 | 12330 | 383 |
| 329 | 20230918 | 141400 | 3899687940 | 12340 | 12340 | 12340 | 12340 | 416 |
| 330 | 20230918 | 141300 | 3894554500 | 12340 | 12330 | 12340 | 12330 | 145 |
| 331 | 20230918 | 141200 | 3892766440 | 12330 | 12340 | 12340 | 12330 | 7190 |
| 332 | 20230918 | 141100 | 3804113400 | 12340 | 12350 | 12350 | 12340 | 354 |
| 333 | 20230918 | 141000 | 3799743040 | 12350 | 12350 | 12350 | 12350 | 45 |
| 334 | 20230918 | 140900 | 3799187290 | 12330 | 12340 | 12350 | 12330 | 953 |
| 335 | 20230918 | 140800 | 3787430050 | 12350 | 12350 | 12350 | 12350 | 306 |
| 336 | 20230918 | 140700 | 3783650950 | 12340 | 12350 | 12360 | 12340 | 196 |
| 337 | 20230918 | 140600 | 3781230930 | 12350 | 12350 | 12360 | 12350 | 5241 |
| 338 | 20230918 | 140500 | 3716469920 | 12340 | 12350 | 12350 | 12340 | 239 |
| 339 | 20230918 | 140400 | 3713519840 | 12340 | 12350 | 12350 | 12340 | 339 |
| 340 | 20230918 | 140300 | 3709334270 | 12350 | 12350 | 12350 | 12340 | 2788 |
| 341 | 20230918 | 140200 | 3674922630 | 12350 | 12350 | 12350 | 12340 | 1024 |
| 342 | 20230918 | 140100 | 3662276730 | 12350 | 12350 | 12350 | 12340 | 979 |
| 343 | 20230918 | 140000 | 3650186090 | 12340 | 12350 | 12350 | 12340 | 283 |
| 344 | 20230918 | 135900 | 3646691280 | 12350 | 12340 | 12350 | 12340 | 181 |
| 345 | 20230918 | 135800 | 3644456010 | 12340 | 12340 | 12340 | 12340 | 116 |
| 346 | 20230918 | 135700 | 3643024570 | 12350 | 12340 | 12350 | 12340 | 283 |
| 347 | 20230918 | 135600 | 3639530790 | 12350 | 12350 | 12350 | 12350 | 366 |
| 348 | 20230918 | 135500 | 3635010690 | 12350 | 12350 | 12350 | 12340 | 1682 |
| 349 | 20230918 | 135400 | 3614251030 | 12350 | 12350 | 12350 | 12340 | 129 |
| 350 | 20230918 | 135300 | 3612657990 | 12350 | 12350 | 12350 | 12340 | 926 |
| 351 | 20230918 | 135200 | 3601222910 | 12350 | 12340 | 12350 | 12340 | 950 |
| 352 | 20230918 | 135100 | 3589493480 | 12350 | 12340 | 12350 | 12340 | 3208 |
| 353 | 20230918 | 135000 | 3549874750 | 12350 | 12350 | 12350 | 12350 | 198 |
| 354 | 20230918 | 134900 | 3547429450 | 12350 | 12350 | 12350 | 12340 | 1139 |
| 355 | 20230918 | 134800 | 3533364540 | 12350 | 12340 | 12350 | 12340 | 452 |
| 356 | 20230918 | 134700 | 3527783030 | 12350 | 12340 | 12350 | 12340 | 487 |
| 357 | 20230918 | 134600 | 3521772140 | 12340 | 12340 | 12340 | 12340 | 481 |
| 358 | 20230918 | 134500 | 3515836600 | 12340 | 12350 | 12350 | 12340 | 362 |
| 359 | 20230918 | 134400 | 3511365930 | 12350 | 12340 | 12350 | 12340 | 89 |
| 360 | 20230918 | 134300 | 3510267340 | 12340 | 12340 | 12340 | 12340 | 270 |
| 361 | 20230918 | 134200 | 3506935540 | 12340 | 12340 | 12350 | 12340 | 309 |
| 362 | 20230918 | 134100 | 3503121170 | 12340 | 12350 | 12350 | 12340 | 1165 |
| 363 | 20230918 | 134000 | 3488744560 | 12350 | 12350 | 12350 | 12350 | 1391 |
| 364 | 20230918 | 133900 | 3471565710 | 12350 | 12350 | 12350 | 12340 | 34 |
| 365 | 20230918 | 133800 | 3471145830 | 12350 | 12350 | 12350 | 12340 | 129 |
| 366 | 20230918 | 133700 | 3469552940 | 12340 | 12340 | 12350 | 12340 | 169 |
| 367 | 20230918 | 133600 | 3467465980 | 12340 | 12340 | 12350 | 12340 | 294 |
| 368 | 20230918 | 133500 | 3463837960 | 12350 | 12340 | 12350 | 12340 | 154 |
| 369 | 20230918 | 133400 | 3461936300 | 12340 | 12340 | 12350 | 12340 | 226 |
| 370 | 20230918 | 133300 | 3459147260 | 12330 | 12340 | 12340 | 12330 | 56 |
| 371 | 20230918 | 133200 | 3458456300 | 12350 | 12350 | 12350 | 12340 | 1532 |
| 372 | 20230918 | 133100 | 3439548590 | 12350 | 12340 | 12350 | 12340 | 258 |
| 373 | 20230918 | 133000 | 3436362330 | 12340 | 12340 | 12340 | 12340 | 188 |
| 374 | 20230918 | 132900 | 3434042410 | 12340 | 12340 | 12340 | 12340 | 579 |
| 375 | 20230918 | 132800 | 3426897550 | 12350 | 12340 | 12350 | 12340 | 144 |
| 376 | 20230918 | 132700 | 3425120520 | 12340 | 12340 | 12350 | 12330 | 74 |
| 377 | 20230918 | 132600 | 3424207500 | 12350 | 12340 | 12350 | 12330 | 126 |
| 378 | 20230918 | 132500 | 3422653640 | 12340 | 12340 | 12350 | 12340 | 396 |
| 379 | 20230918 | 132400 | 3417765510 | 12340 | 12350 | 12350 | 12340 | 236 |
| 380 | 20230918 | 132300 | 3414852050 | 12350 | 12350 | 12350 | 12340 | 524 |
| 381 | 20230918 | 132200 | 3408380850 | 12340 | 12330 | 12350 | 12330 | 3154 |
| 382 | 20230918 | 132100 | 3369437640 | 12330 | 12340 | 12350 | 12330 | 5762 |
| 383 | 20230918 | 132000 | 3298383550 | 12340 | 12340 | 12340 | 12330 | 193 |
| 384 | 20230918 | 131900 | 3296002130 | 12340 | 12340 | 12340 | 12330 | 323 |
| 385 | 20230918 | 131800 | 3292016730 | 12340 | 12340 | 12340 | 12340 | 461 |
| 386 | 20230918 | 131700 | 3286327990 | 12340 | 12340 | 12340 | 12330 | 193 |
| 387 | 20230918 | 131600 | 3283947000 | 12340 | 12330 | 12340 | 12330 | 250 |
| 388 | 20230918 | 131500 | 3280862190 | 12340 | 12330 | 12340 | 12330 | 303 |
| 389 | 20230918 | 131400 | 3277124010 | 12340 | 12340 | 12340 | 12330 | 1691 |
| 390 | 20230918 | 131300 | 3256265070 | 12340 | 12340 | 12340 | 12330 | 239 |
| 391 | 20230918 | 131200 | 3253316380 | 12340 | 12340 | 12340 | 12330 | 2708 |
| 392 | 20230918 | 131100 | 3219902230 | 12340 | 12340 | 12340 | 12340 | 78 |
| 393 | 20230918 | 131000 | 3218939710 | 12340 | 12340 | 12340 | 12330 | 387 |
| 394 | 20230918 | 130900 | 3214164150 | 12340 | 12340 | 12340 | 12340 | 367 |
| 395 | 20230918 | 130800 | 3209635370 | 12340 | 12340 | 12340 | 12340 | 511 |
| 396 | 20230918 | 130700 | 3203329630 | 12340 | 12330 | 12340 | 12330 | 2540 |
| 397 | 20230918 | 130600 | 3171986090 | 12330 | 12330 | 12330 | 12330 | 1 |
| 398 | 20230918 | 130500 | 3171973760 | 12340 | 12330 | 12340 | 12330 | 430 |
| 399 | 20230918 | 130400 | 3166667680 | 12330 | 12330 | 12330 | 12330 | 43 |
| 400 | 20230918 | 130300 | 3166137490 | 12330 | 12330 | 12340 | 12330 | 697 |
| 401 | 20230918 | 130200 | 3157541990 | 12330 | 12330 | 12340 | 12330 | 318 |
| 402 | 20230918 | 130100 | 3153620820 | 12330 | 12330 | 12340 | 12330 | 152 |
| 403 | 20230918 | 130000 | 3151746610 | 12330 | 12330 | 12330 | 12330 | 7549 |
| 404 | 20230918 | 125900 | 3058667440 | 12330 | 12340 | 12340 | 12330 | 581 |
| 405 | 20230918 | 125800 | 3051501390 | 12340 | 12330 | 12340 | 12330 | 165 |
| 406 | 20230918 | 125700 | 3049465370 | 12330 | 12340 | 12340 | 12330 | 1271 |
| 407 | 20230918 | 125600 | 3033793690 | 12330 | 12340 | 12340 | 12330 | 1209 |
| 408 | 20230918 | 125500 | 3018885030 | 12330 | 12340 | 12340 | 12330 | 151 |
| 409 | 20230918 | 125400 | 3017022220 | 12340 | 12340 | 12340 | 12340 | 373 |
| 410 | 20230918 | 125300 | 3012419400 | 12340 | 12340 | 12340 | 12330 | 1177 |
| 411 | 20230918 | 125200 | 2997905220 | 12330 | 12340 | 12340 | 12330 | 479 |
| 412 | 20230918 | 125100 | 2991994920 | 12330 | 12340 | 12340 | 12330 | 185 |
| 413 | 20230918 | 125000 | 2989712040 | 12340 | 12330 | 12340 | 12330 | 301 |
| 414 | 20230918 | 124900 | 2985997730 | 12330 | 12340 | 12340 | 12330 | 109 |
| 415 | 20230918 | 124800 | 2984652890 | 12340 | 12340 | 12340 | 12330 | 200 |
| 416 | 20230918 | 124700 | 2982185150 | 12340 | 12340 | 12340 | 12330 | 184 |
| 417 | 20230918 | 124600 | 2979914620 | 12340 | 12340 | 12340 | 12330 | 452 |
| 418 | 20230918 | 124500 | 2974340140 | 12330 | 12330 | 12340 | 12330 | 504 |
| 419 | 20230918 | 124400 | 2968124880 | 12330 | 12340 | 12340 | 12330 | 268 |
| 420 | 20230918 | 124300 | 2964817920 | 12340 | 12340 | 12340 | 12330 | 192 |
| 421 | 20230918 | 124200 | 2962448720 | 12340 | 12340 | 12340 | 12330 | 3027 |
| 422 | 20230918 | 124100 | 2925095740 | 12340 | 12340 | 12340 | 12330 | 473 |
| 423 | 20230918 | 124000 | 2919258940 | 12340 | 12340 | 12340 | 12340 | 74 |
| 424 | 20230918 | 123900 | 2918345780 | 12340 | 12340 | 12340 | 12340 | 303 |
| 425 | 20230918 | 123800 | 2914606760 | 12340 | 12340 | 12340 | 12330 | 1050 |
| 426 | 20230918 | 123700 | 2901657260 | 12340 | 12340 | 12340 | 12340 | 206 |
| 427 | 20230918 | 123600 | 2899115220 | 12340 | 12330 | 12340 | 12330 | 275 |
| 428 | 20230918 | 123500 | 2895724260 | 12330 | 12340 | 12340 | 12320 | 3853 |
| 429 | 20230918 | 123400 | 2848214020 | 12340 | 12350 | 12350 | 12340 | 166 |
| 430 | 20230918 | 123300 | 2846164220 | 12330 | 12340 | 12350 | 12330 | 272 |
| 431 | 20230918 | 123200 | 2842807630 | 12340 | 12350 | 12350 | 12340 | 151 |
| 432 | 20230918 | 123100 | 2840943530 | 12340 | 12340 | 12350 | 12340 | 445 |
| 433 | 20230918 | 123000 | 2835450440 | 12340 | 12340 | 12340 | 12340 | 148 |
| 434 | 20230918 | 122900 | 2833624120 | 12340 | 12340 | 12350 | 12340 | 159 |
| 435 | 20230918 | 122800 | 2831660750 | 12340 | 12340 | 12340 | 12340 | 277 |
| 436 | 20230918 | 122700 | 2828242570 | 12340 | 12330 | 12350 | 12330 | 319 |
| 437 | 20230918 | 122600 | 2824308520 | 12350 | 12340 | 12350 | 12340 | 1516 |
| 438 | 20230918 | 122500 | 2805597710 | 12340 | 12340 | 12340 | 12330 | 309 |
| 439 | 20230918 | 122400 | 2801786700 | 12340 | 12340 | 12340 | 12340 | 800 |
| 440 | 20230918 | 122300 | 2791914700 | 12340 | 12340 | 12340 | 12330 | 389 |
| 441 | 20230918 | 122200 | 2787116400 | 12340 | 12330 | 12340 | 12330 | 309 |
| 442 | 20230918 | 122100 | 2783303360 | 12340 | 12340 | 12340 | 12330 | 217 |
| 443 | 20230918 | 122000 | 2780625680 | 12340 | 12340 | 12340 | 12330 | 409 |
| 444 | 20230918 | 121900 | 2775579840 | 12340 | 12330 | 12340 | 12330 | 205 |
| 445 | 20230918 | 121800 | 2773050250 | 12340 | 12340 | 12340 | 12330 | 275 |
| 446 | 20230918 | 121700 | 2769656820 | 12340 | 12340 | 12340 | 12340 | 84 |
| 447 | 20230918 | 121600 | 2768620260 | 12340 | 12340 | 12340 | 12340 | 648 |
| 448 | 20230918 | 121500 | 2760623940 | 12340 | 12340 | 12340 | 12330 | 344 |
| 449 | 20230918 | 121400 | 2756379100 | 12340 | 12340 | 12340 | 12340 | 207 |
| 450 | 20230918 | 121300 | 2753824720 | 12340 | 12340 | 12340 | 12340 | 286 |
| 451 | 20230918 | 121200 | 2750295480 | 12330 | 12340 | 12340 | 12330 | 151 |
| 452 | 20230918 | 121100 | 2748432360 | 12330 | 12340 | 12340 | 12330 | 271 |
| 453 | 20230918 | 121000 | 2745088520 | 12340 | 12340 | 12340 | 12330 | 1050 |
| 454 | 20230918 | 120900 | 2732141520 | 12340 | 12340 | 12340 | 12330 | 979 |
| 455 | 20230918 | 120800 | 2720060790 | 12340 | 12330 | 12340 | 12330 | 959 |
| 456 | 20230918 | 120700 | 2708227650 | 12340 | 12330 | 12340 | 12330 | 753 |
| 457 | 20230918 | 120600 | 2698939630 | 12340 | 12350 | 12350 | 12340 | 7164 |
| 458 | 20230918 | 120500 | 2610535300 | 12340 | 12350 | 12350 | 12340 | 21 |
| 459 | 20230918 | 120400 | 2610275990 | 12350 | 12350 | 12350 | 12350 | 365 |
| 460 | 20230918 | 120300 | 2605768240 | 12350 | 12350 | 12350 | 12340 | 145 |
| 461 | 20230918 | 120200 | 2603978410 | 12350 | 12350 | 12350 | 12340 | 248 |
| 462 | 20230918 | 120100 | 2600916330 | 12350 | 12350 | 12350 | 12350 | 25 |
| 463 | 20230918 | 120000 | 2600607580 | 12350 | 12350 | 12350 | 12340 | 325 |
| 464 | 20230918 | 115900 | 2596593860 | 12350 | 12350 | 12350 | 12340 | 314 |
| 465 | 20230918 | 115800 | 2592716080 | 12340 | 12340 | 12340 | 12340 | 130 |
| 466 | 20230918 | 115700 | 2591111880 | 12340 | 12350 | 12350 | 12340 | 209 |
| 467 | 20230918 | 115600 | 2588530770 | 12350 | 12350 | 12350 | 12350 | 258 |
| 468 | 20230918 | 115500 | 2585344470 | 12340 | 12340 | 12350 | 12340 | 622 |
| 469 | 20230918 | 115400 | 2577668780 | 12340 | 12340 | 12350 | 12330 | 522 |
| 470 | 20230918 | 115300 | 2571225690 | 12340 | 12340 | 12340 | 12340 | 656 |
| 471 | 20230918 | 115200 | 2563130650 | 12340 | 12330 | 12350 | 12330 | 843 |
| 472 | 20230918 | 115100 | 2552726750 | 12340 | 12340 | 12340 | 12330 | 274 |
| 473 | 20230918 | 115000 | 2549345970 | 12340 | 12340 | 12340 | 12340 | 150 |
| 474 | 20230918 | 114900 | 2547494970 | 12340 | 12330 | 12340 | 12330 | 190 |
| 475 | 20230918 | 114800 | 2545150400 | 12330 | 12340 | 12340 | 12330 | 62 |
| 476 | 20230918 | 114700 | 2544385330 | 12340 | 12340 | 12350 | 12330 | 5960 |
| 477 | 20230918 | 114600 | 2470890990 | 12340 | 12350 | 12350 | 12340 | 60 |
| 478 | 20230918 | 114500 | 2470150370 | 12350 | 12350 | 12350 | 12340 | 713 |
| 479 | 20230918 | 114400 | 2461350450 | 12340 | 12330 | 12340 | 12330 | 358 |
| 480 | 20230918 | 114300 | 2456933980 | 12340 | 12340 | 12340 | 12330 | 277 |
| 481 | 20230918 | 114200 | 2453515840 | 12340 | 12340 | 12340 | 12340 | 148 |
| 482 | 20230918 | 114100 | 2451689520 | 12340 | 12330 | 12340 | 12330 | 2353 |
| 483 | 20230918 | 114000 | 2422676620 | 12330 | 12330 | 12330 | 12320 | 519 |
| 484 | 20230918 | 113900 | 2416280850 | 12320 | 12330 | 12330 | 12320 | 233 |
| 485 | 20230918 | 113800 | 2413408060 | 12330 | 12330 | 12330 | 12320 | 515 |
| 486 | 20230918 | 113700 | 2407059130 | 12330 | 12330 | 12330 | 12320 | 326 |
| 487 | 20230918 | 113600 | 2403039580 | 12330 | 12330 | 12340 | 12330 | 768 |
| 488 | 20230918 | 113500 | 2393567720 | 12330 | 12340 | 12340 | 12330 | 1228 |
| 489 | 20230918 | 113400 | 2378425190 | 12340 | 12340 | 12340 | 12330 | 290 |
| 490 | 20230918 | 113300 | 2374846610 | 12340 | 12330 | 12340 | 12330 | 8 |
| 491 | 20230918 | 113200 | 2374747960 | 12340 | 12330 | 12340 | 12330 | 383 |
| 492 | 20230918 | 113100 | 2370023740 | 12340 | 12340 | 12340 | 12330 | 678 |
| 493 | 20230918 | 113000 | 2361657250 | 12340 | 12340 | 12340 | 12340 | 384 |
| 494 | 20230918 | 112900 | 2356918690 | 12340 | 12340 | 12340 | 12340 | 0 |
| 495 | 20230918 | 112800 | 2356918690 | 12340 | 12340 | 12340 | 12330 | 226 |
| 496 | 20230918 | 112700 | 2354129880 | 12340 | 12340 | 12340 | 12330 | 516 |
| 497 | 20230918 | 112600 | 2347763710 | 12340 | 12330 | 12340 | 12330 | 3579 |
| 498 | 20230918 | 112500 | 2303604480 | 12330 | 12330 | 12340 | 12320 | 2399 |
| 499 | 20230918 | 112400 | 2274023540 | 12330 | 12330 | 12340 | 12330 | 63 |
| 500 | 20230918 | 112300 | 2273246540 | 12330 | 12340 | 12350 | 12330 | 461 |
| 501 | 20230918 | 112200 | 2267557920 | 12340 | 12340 | 12340 | 12340 | 898 |
| 502 | 20230918 | 112100 | 2256476600 | 12340 | 12330 | 12340 | 12330 | 762 |
| 503 | 20230918 | 112000 | 2247080240 | 12330 | 12330 | 12340 | 12330 | 246 |
| 504 | 20230918 | 111900 | 2244045660 | 12340 | 12330 | 12340 | 12330 | 104 |
| 505 | 20230918 | 111800 | 2242762440 | 12330 | 12340 | 12340 | 12330 | 644 |
| 506 | 20230918 | 111700 | 2234818030 | 12340 | 12340 | 12340 | 12330 | 62 |
| 507 | 20230918 | 111600 | 2234053280 | 12330 | 12340 | 12340 | 12330 | 741 |
| 508 | 20230918 | 111500 | 2224910070 | 12330 | 12340 | 12340 | 12330 | 713 |
| 509 | 20230918 | 111400 | 2216115290 | 12330 | 12330 | 12340 | 12330 | 121 |
| 510 | 20230918 | 111300 | 2214622720 | 12330 | 12330 | 12330 | 12320 | 273 |
| 511 | 20230918 | 111200 | 2211257010 | 12330 | 12330 | 12330 | 12320 | 563 |
| 512 | 20230918 | 111100 | 2204316220 | 12330 | 12340 | 12350 | 12330 | 8015 |
| 513 | 20230918 | 111000 | 2105442170 | 12350 | 12340 | 12350 | 12340 | 1962 |
| 514 | 20230918 | 110900 | 2081227380 | 12340 | 12350 | 12350 | 12340 | 1318 |
| 515 | 20230918 | 110800 | 2064961450 | 12350 | 12340 | 12350 | 12340 | 557 |
| 516 | 20230918 | 110700 | 2058085990 | 12350 | 12350 | 12350 | 12340 | 48 |
| 517 | 20230918 | 110600 | 2057493200 | 12350 | 12350 | 12350 | 12350 | 143 |
| 518 | 20230918 | 110500 | 2055727150 | 12340 | 12350 | 12350 | 12340 | 1171 |
| 519 | 20230918 | 110400 | 2041275890 | 12350 | 12350 | 12350 | 12340 | 29 |
| 520 | 20230918 | 110300 | 2040917840 | 12350 | 12350 | 12350 | 12340 | 460 |
| 521 | 20230918 | 110200 | 2035237600 | 12350 | 12360 | 12360 | 12350 | 46 |
| 522 | 20230918 | 110100 | 2034669070 | 12360 | 12370 | 12370 | 12350 | 239 |
| 523 | 20230918 | 110000 | 2031715050 | 12340 | 12370 | 12370 | 12340 | 19011 |
| 524 | 20230918 | 105900 | 1796765120 | 12360 | 12360 | 12370 | 12360 | 191 |
| 525 | 20230918 | 105800 | 1794403820 | 12370 | 12360 | 12370 | 12360 | 361 |
| 526 | 20230918 | 105700 | 1789939250 | 12360 | 12360 | 12370 | 12360 | 526 |
| 527 | 20230918 | 105600 | 1783435880 | 12370 | 12370 | 12370 | 12360 | 109 |
| 528 | 20230918 | 105500 | 1782088380 | 12370 | 12370 | 12370 | 12360 | 744 |
| 529 | 20230918 | 105400 | 1772891650 | 12370 | 12360 | 12370 | 12360 | 373 |
| 530 | 20230918 | 105300 | 1768278470 | 12370 | 12360 | 12370 | 12360 | 436 |
| 531 | 20230918 | 105200 | 1762886200 | 12370 | 12370 | 12370 | 12360 | 580 |
| 532 | 20230918 | 105100 | 1755712400 | 12370 | 12370 | 12370 | 12360 | 431 |
| 533 | 20230918 | 105000 | 1750382760 | 12370 | 12370 | 12370 | 12360 | 1225 |
| 534 | 20230918 | 104900 | 1735230360 | 12370 | 12370 | 12370 | 12360 | 234 |
| 535 | 20230918 | 104800 | 1732337030 | 12370 | 12370 | 12370 | 12360 | 1343 |
| 536 | 20230918 | 104700 | 1715725050 | 12370 | 12370 | 12370 | 12360 | 179 |
| 537 | 20230918 | 104600 | 1713511620 | 12370 | 12360 | 12370 | 12360 | 202 |
| 538 | 20230918 | 104500 | 1711013680 | 12370 | 12360 | 12370 | 12360 | 282 |
| 539 | 20230918 | 104400 | 1707526600 | 12360 | 12370 | 12370 | 12360 | 203 |
| 540 | 20230918 | 104300 | 1705016290 | 12370 | 12360 | 12370 | 12360 | 245 |
| 541 | 20230918 | 104200 | 1701986390 | 12370 | 12370 | 12370 | 12360 | 224 |
| 542 | 20230918 | 104100 | 1699216340 | 12370 | 12370 | 12370 | 12370 | 17 |
| 543 | 20230918 | 104000 | 1699006050 | 12370 | 12370 | 12370 | 12360 | 516 |
| 544 | 20230918 | 103900 | 1692624920 | 12370 | 12370 | 12370 | 12360 | 193 |
| 545 | 20230918 | 103800 | 1690237540 | 12370 | 12370 | 12380 | 12370 | 133 |
| 546 | 20230918 | 103700 | 1688592100 | 12370 | 12360 | 12380 | 12360 | 796 |
| 547 | 20230918 | 103600 | 1678747990 | 12360 | 12370 | 12380 | 12360 | 5169 |
| 548 | 20230918 | 103500 | 1614857300 | 12370 | 12370 | 12370 | 12360 | 446 |
| 549 | 20230918 | 103400 | 1609340760 | 12370 | 12370 | 12370 | 12360 | 378 |
| 550 | 20230918 | 103300 | 1604665900 | 12370 | 12370 | 12370 | 12360 | 80 |
| 551 | 20230918 | 103200 | 1603676330 | 12360 | 12370 | 12370 | 12360 | 229 |
| 552 | 20230918 | 103100 | 1600844760 | 12370 | 12370 | 12370 | 12360 | 311 |
| 553 | 20230918 | 103000 | 1596998490 | 12370 | 12360 | 12370 | 12360 | 1321 |
| 554 | 20230918 | 102900 | 1580658550 | 12370 | 12370 | 12380 | 12370 | 331 |
| 555 | 20230918 | 102800 | 1576563870 | 12370 | 12380 | 12380 | 12370 | 663 |
| 556 | 20230918 | 102700 | 1568361420 | 12370 | 12370 | 12380 | 12370 | 976 |
| 557 | 20230918 | 102600 | 1556288020 | 12380 | 12370 | 12380 | 12370 | 373 |
| 558 | 20230918 | 102500 | 1551671280 | 12380 | 12370 | 12380 | 12370 | 284 |
| 559 | 20230918 | 102400 | 1548156550 | 12380 | 12370 | 12380 | 12370 | 5046 |
| 560 | 20230918 | 102300 | 1485687310 | 12380 | 12380 | 12380 | 12370 | 91 |
| 561 | 20230918 | 102200 | 1484560780 | 12380 | 12370 | 12380 | 12370 | 666 |
| 562 | 20230918 | 102100 | 1476319650 | 12370 | 12370 | 12370 | 12370 | 321 |
| 563 | 20230918 | 102000 | 1472348880 | 12370 | 12370 | 12370 | 12360 | 269 |
| 564 | 20230918 | 101900 | 1469022240 | 12370 | 12370 | 12370 | 12360 | 287 |
| 565 | 20230918 | 101800 | 1465472070 | 12370 | 12360 | 12370 | 12360 | 38 |
| 566 | 20230918 | 101700 | 1465002190 | 12370 | 12370 | 12380 | 12370 | 1473 |
| 567 | 20230918 | 101600 | 1446780880 | 12370 | 12370 | 12370 | 12360 | 317 |
| 568 | 20230918 | 101500 | 1442859920 | 12370 | 12370 | 12370 | 12370 | 131 |
| 569 | 20230918 | 101400 | 1441239450 | 12370 | 12360 | 12370 | 12350 | 3221 |
| 570 | 20230918 | 101300 | 1401428350 | 12350 | 12350 | 12350 | 12340 | 190 |
| 571 | 20230918 | 101200 | 1399081880 | 12350 | 12360 | 12360 | 12350 | 559 |
| 572 | 20230918 | 101100 | 1392174120 | 12360 | 12350 | 12360 | 12340 | 165 |
| 573 | 20230918 | 101000 | 1390135090 | 12350 | 12360 | 12360 | 12340 | 212 |
| 574 | 20230918 | 100900 | 1387516640 | 12360 | 12350 | 12360 | 12340 | 229 |
| 575 | 20230918 | 100800 | 1384687560 | 12350 | 12350 | 12350 | 12350 | 515 |
| 576 | 20230918 | 100700 | 1378327310 | 12350 | 12350 | 12350 | 12340 | 136 |
| 577 | 20230918 | 100600 | 1376647730 | 12350 | 12350 | 12350 | 12350 | 384 |
| 578 | 20230918 | 100500 | 1371905330 | 12350 | 12350 | 12350 | 12350 | 225 |
| 579 | 20230918 | 100400 | 1369126580 | 12340 | 12360 | 12360 | 12340 | 1330 |
| 580 | 20230918 | 100300 | 1352700420 | 12350 | 12360 | 12360 | 12350 | 97 |
| 581 | 20230918 | 100200 | 1351502390 | 12360 | 12350 | 12360 | 12350 | 233 |
| 582 | 20230918 | 100100 | 1348623310 | 12360 | 12360 | 12360 | 12340 | 535 |
| 583 | 20230918 | 100000 | 1342020610 | 12350 | 12380 | 12380 | 12340 | 12618 |
| 584 | 20230918 | 095900 | 1186083260 | 12380 | 12380 | 12380 | 12370 | 407 |
| 585 | 20230918 | 095800 | 1181044780 | 12380 | 12380 | 12380 | 12370 | 345 |
| 586 | 20230918 | 095700 | 1176774280 | 12380 | 12380 | 12380 | 12370 | 396 |
| 587 | 20230918 | 095600 | 1171874480 | 12380 | 12380 | 12380 | 12370 | 427 |
| 588 | 20230918 | 095500 | 1166589060 | 12380 | 12380 | 12380 | 12370 | 756 |
| 589 | 20230918 | 095400 | 1157232210 | 12380 | 12380 | 12380 | 12370 | 218 |
| 590 | 20230918 | 095300 | 1154534180 | 12380 | 12390 | 12390 | 12380 | 635 |
| 591 | 20230918 | 095200 | 1146672600 | 12390 | 12380 | 12390 | 12380 | 11309 |
| 592 | 20230918 | 095100 | 1006666730 | 12390 | 12390 | 12390 | 12380 | 397 |
| 593 | 20230918 | 095000 | 1001748830 | 12390 | 12390 | 12390 | 12380 | 120 |
| 594 | 20230918 | 094900 | 1000262050 | 12390 | 12380 | 12390 | 12380 | 1917 |
| 595 | 20230918 | 094800 | 976529560 | 12390 | 12380 | 12390 | 12380 | 1113 |
| 596 | 20230918 | 094700 | 962748150 | 12390 | 12380 | 12390 | 12380 | 195 |
| 597 | 20230918 | 094600 | 960332670 | 12390 | 12380 | 12390 | 12380 | 214 |
| 598 | 20230918 | 094500 | 957682080 | 12390 | 12390 | 12390 | 12380 | 605 |
| 599 | 20230918 | 094400 | 950186630 | 12390 | 12390 | 12390 | 12380 | 731 |
| 600 | 20230918 | 094300 | 941131780 | 12390 | 12390 | 12390 | 12380 | 347 |
| 601 | 20230918 | 094200 | 936835460 | 12390 | 12390 | 12390 | 12380 | 328 |
| 602 | 20230918 | 094100 | 932771840 | 12390 | 12390 | 12390 | 12380 | 272 |
| 603 | 20230918 | 094000 | 929401790 | 12390 | 12390 | 12390 | 12380 | 370 |
| 604 | 20230918 | 093900 | 924818990 | 12390 | 12390 | 12390 | 12380 | 247 |
| 605 | 20230918 | 093800 | 921759060 | 12390 | 12390 | 12390 | 12380 | 149 |
| 606 | 20230918 | 093700 | 919913040 | 12390 | 12400 | 12400 | 12380 | 2578 |
| 607 | 20230918 | 093600 | 887984200 | 12400 | 12400 | 12400 | 12390 | 1798 |
| 608 | 20230918 | 093500 | 865702160 | 12400 | 12390 | 12400 | 12380 | 1276 |
| 609 | 20230918 | 093400 | 849897420 | 12390 | 12390 | 12390 | 12380 | 4070 |
| 610 | 20230918 | 093300 | 799470320 | 12390 | 12390 | 12390 | 12380 | 633 |
| 611 | 20230918 | 093200 | 791627460 | 12390 | 12380 | 12390 | 12380 | 1615 |
| 612 | 20230918 | 093100 | 771633330 | 12380 | 12380 | 12380 | 12370 | 1242 |
| 613 | 20230918 | 093000 | 756266340 | 12380 | 12370 | 12380 | 12370 | 224 |
| 614 | 20230918 | 092900 | 753493350 | 12370 | 12380 | 12380 | 12370 | 549 |
| 615 | 20230918 | 092800 | 746696750 | 12380 | 12370 | 12380 | 12370 | 326 |
| 616 | 20230918 | 092700 | 742662800 | 12380 | 12380 | 12380 | 12370 | 3601 |
| 617 | 20230918 | 092600 | 698111860 | 12380 | 12380 | 12380 | 12370 | 1888 |
| 618 | 20230918 | 092500 | 674739430 | 12380 | 12390 | 12390 | 12380 | 3075 |
| 619 | 20230918 | 092400 | 636669500 | 12380 | 12370 | 12380 | 12370 | 2467 |
| 620 | 20230918 | 092300 | 606128400 | 12370 | 12380 | 12380 | 12350 | 2698 |
| 621 | 20230918 | 092200 | 572774360 | 12380 | 12380 | 12390 | 12370 | 1938 |
| 622 | 20230918 | 092100 | 548797420 | 12370 | 12380 | 12380 | 12360 | 933 |
| 623 | 20230918 | 092000 | 537252050 | 12380 | 12370 | 12380 | 12360 | 4466 |
| 624 | 20230918 | 091900 | 482038660 | 12370 | 12380 | 12380 | 12370 | 1335 |
| 625 | 20230918 | 091800 | 465523570 | 12370 | 12380 | 12380 | 12370 | 219 |
| 626 | 20230918 | 091700 | 462814320 | 12380 | 12360 | 12380 | 12360 | 4107 |
| 627 | 20230918 | 091600 | 411977890 | 12360 | 12360 | 12360 | 12350 | 1069 |
| 628 | 20230918 | 091500 | 398765250 | 12360 | 12350 | 12360 | 12340 | 654 |
| 629 | 20230918 | 091400 | 390688380 | 12350 | 12330 | 12350 | 12330 | 2570 |
| 630 | 20230918 | 091300 | 358970370 | 12320 | 12330 | 12330 | 12320 | 2094 |
| 631 | 20230918 | 091200 | 333157350 | 12330 | 12330 | 12330 | 12320 | 2070 |
| 632 | 20230918 | 091100 | 307649150 | 12330 | 12330 | 12330 | 12320 | 1223 |
| 633 | 20230918 | 091000 | 292580600 | 12330 | 12330 | 12330 | 12320 | 997 |
| 634 | 20230918 | 090900 | 280287600 | 12320 | 12330 | 12330 | 12320 | 247 |
| 635 | 20230918 | 090800 | 277243810 | 12330 | 12320 | 12330 | 12310 | 2279 |
| 636 | 20230918 | 090700 | 249153740 | 12320 | 12320 | 12320 | 12310 | 228 |
| 637 | 20230918 | 090600 | 246345170 | 12320 | 12320 | 12320 | 12310 | 217 |
| 638 | 20230918 | 090500 | 243671830 | 12320 | 12330 | 12330 | 12320 | 1418 |
| 639 | 20230918 | 090400 | 226201680 | 12330 | 12330 | 12330 | 12320 | 944 |
| 640 | 20230918 | 090300 | 214569610 | 12330 | 12320 | 12330 | 12300 | 5288 |
| 641 | 20230918 | 090200 | 149471240 | 12320 | 12310 | 12320 | 12310 | 1332 |
| 642 | 20230918 | 090100 | 133066930 | 12310 | 12320 | 12320 | 12310 | 1371 |
| 643 | 20230918 | 090000 | 116188720 | 12320 | 12340 | 12340 | 12310 | 9423 |