34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 193800 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 8190 |
| 3 | 20230919 | 193700 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20230919 | 193600 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20230919 | 193500 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20230919 | 193400 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20230919 | 193300 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20230919 | 193200 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20230919 | 193100 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20230919 | 193000 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20230919 | 192900 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20230919 | 192800 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20230919 | 192700 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20230919 | 192600 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20230919 | 192500 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20230919 | 192400 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20230919 | 192300 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20230919 | 192200 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20230919 | 192100 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20230919 | 192000 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20230919 | 191900 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20230919 | 191800 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20230919 | 191700 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20230919 | 191600 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20230919 | 191500 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20230919 | 191400 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20230919 | 191300 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20230919 | 191200 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20230919 | 191100 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20230919 | 191000 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20230919 | 190900 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20230919 | 190800 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 8190 |
| 33 | 20230919 | 190700 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20230919 | 190600 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20230919 | 190500 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20230919 | 190400 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20230919 | 190300 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20230919 | 190200 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20230919 | 190100 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20230919 | 190000 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20230919 | 185900 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20230919 | 185800 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20230919 | 185700 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20230919 | 185600 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20230919 | 185500 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20230919 | 185400 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20230919 | 185300 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20230919 | 185200 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20230919 | 185100 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20230919 | 185000 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20230919 | 184900 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20230919 | 184800 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20230919 | 184700 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20230919 | 184600 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20230919 | 184500 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20230919 | 184400 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20230919 | 184300 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20230919 | 184200 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20230919 | 184100 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20230919 | 184000 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20230919 | 183900 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20230919 | 183800 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 8190 |
| 63 | 20230919 | 183700 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20230919 | 183600 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20230919 | 183500 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20230919 | 183400 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20230919 | 183300 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20230919 | 183200 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20230919 | 183100 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20230919 | 183000 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20230919 | 182900 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20230919 | 182800 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20230919 | 182700 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20230919 | 182600 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20230919 | 182500 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20230919 | 182400 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20230919 | 182300 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20230919 | 182200 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20230919 | 182100 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20230919 | 182000 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20230919 | 181900 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20230919 | 181800 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20230919 | 181700 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20230919 | 181600 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20230919 | 181500 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20230919 | 181400 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20230919 | 181300 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20230919 | 181200 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20230919 | 181100 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20230919 | 181000 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20230919 | 180900 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20230919 | 180800 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 8190 |
| 93 | 20230919 | 180700 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20230919 | 180600 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20230919 | 180500 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20230919 | 180400 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20230919 | 180300 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20230919 | 180200 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20230919 | 180100 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20230919 | 180000 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20230919 | 175900 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20230919 | 175800 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20230919 | 175700 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20230919 | 175600 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20230919 | 175500 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20230919 | 175400 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20230919 | 175300 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20230919 | 175200 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20230919 | 175100 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20230919 | 175000 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20230919 | 174900 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20230919 | 174800 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20230919 | 174700 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20230919 | 174600 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20230919 | 174500 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20230919 | 174400 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20230919 | 174300 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20230919 | 174200 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20230919 | 174100 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20230919 | 174000 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20230919 | 173900 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20230919 | 173800 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 8190 |
| 123 | 20230919 | 173700 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20230919 | 173600 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20230919 | 173500 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20230919 | 173400 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20230919 | 173300 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20230919 | 173200 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20230919 | 173100 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20230919 | 173000 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20230919 | 172900 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20230919 | 172800 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20230919 | 172700 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20230919 | 172600 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20230919 | 172500 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20230919 | 172400 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20230919 | 172300 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20230919 | 172200 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20230919 | 172100 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20230919 | 172000 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20230919 | 171900 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20230919 | 171800 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20230919 | 171700 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20230919 | 171600 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20230919 | 171500 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20230919 | 171400 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20230919 | 171300 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20230919 | 171200 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20230919 | 171100 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20230919 | 171000 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20230919 | 170900 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20230919 | 170800 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 8190 |
| 153 | 20230919 | 170700 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20230919 | 170600 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20230919 | 170500 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20230919 | 170400 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20230919 | 170300 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20230919 | 170200 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20230919 | 170100 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20230919 | 170000 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20230919 | 165900 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20230919 | 165800 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20230919 | 165700 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20230919 | 165600 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20230919 | 165500 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20230919 | 165400 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20230919 | 165300 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20230919 | 165200 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20230919 | 165100 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20230919 | 165000 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20230919 | 164900 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20230919 | 164800 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20230919 | 164700 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20230919 | 164600 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20230919 | 164500 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20230919 | 164400 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20230919 | 164300 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20230919 | 164200 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20230919 | 164100 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20230919 | 164000 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20230919 | 163900 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20230919 | 163800 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 8190 |
| 183 | 20230919 | 163700 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20230919 | 163600 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20230919 | 163500 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20230919 | 163400 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20230919 | 163300 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20230919 | 163200 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20230919 | 163100 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20230919 | 163000 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20230919 | 162900 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20230919 | 162800 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20230919 | 162700 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20230919 | 162600 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20230919 | 162500 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20230919 | 162400 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20230919 | 162300 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20230919 | 162200 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20230919 | 162100 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20230919 | 162000 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20230919 | 161900 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20230919 | 161800 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20230919 | 161700 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20230919 | 161600 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20230919 | 161500 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20230919 | 161400 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20230919 | 161300 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20230919 | 161200 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20230919 | 161100 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20230919 | 161000 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20230919 | 160900 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20230919 | 160800 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 8190 |
| 213 | 20230919 | 160700 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20230919 | 160600 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20230919 | 160500 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20230919 | 160400 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20230919 | 160300 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20230919 | 160200 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20230919 | 160100 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20230919 | 160000 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20230919 | 155900 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20230919 | 155800 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20230919 | 155700 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20230919 | 155600 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20230919 | 155500 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20230919 | 155400 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20230919 | 155300 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20230919 | 155200 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20230919 | 155100 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20230919 | 155000 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20230919 | 154900 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20230919 | 154800 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20230919 | 154700 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20230919 | 154600 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20230919 | 154500 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20230919 | 154400 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20230919 | 154300 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20230919 | 154200 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20230919 | 154100 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20230919 | 154000 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20230919 | 153900 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20230919 | 153800 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 8190 |
| 243 | 20230919 | 153700 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20230919 | 153600 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20230919 | 153500 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20230919 | 153400 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20230919 | 153300 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20230919 | 153200 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20230919 | 153100 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20230919 | 153000 | 4284185240 | 12300 | 12300 | 12300 | 12300 | 8190 |
| 251 | 20230919 | 152900 | 4183448240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20230919 | 152800 | 4183448240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20230919 | 152700 | 4183448240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20230919 | 152600 | 4183448240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20230919 | 152500 | 4183448240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20230919 | 152400 | 4183448240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20230919 | 152300 | 4183448240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20230919 | 152200 | 4183448240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20230919 | 152100 | 4183448240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20230919 | 152000 | 4183448240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20230919 | 151900 | 4183448240 | 12300 | 12300 | 12310 | 12300 | 986 |
| 262 | 20230919 | 151800 | 4171319200 | 12310 | 12300 | 12310 | 12300 | 763 |
| 263 | 20230919 | 151700 | 4161934110 | 12310 | 12310 | 12310 | 12300 | 366 |
| 264 | 20230919 | 151600 | 4157430650 | 12300 | 12310 | 12310 | 12300 | 383 |
| 265 | 20230919 | 151500 | 4152718920 | 12310 | 12310 | 12310 | 12300 | 1509 |
| 266 | 20230919 | 151400 | 4134151730 | 12300 | 12300 | 12310 | 12300 | 208 |
| 267 | 20230919 | 151300 | 4131593250 | 12300 | 12310 | 12310 | 12300 | 932 |
| 268 | 20230919 | 151200 | 4120122700 | 12300 | 12300 | 12310 | 12300 | 1012 |
| 269 | 20230919 | 151100 | 4107672060 | 12300 | 12310 | 12310 | 12300 | 656 |
| 270 | 20230919 | 151000 | 4099601870 | 12310 | 12310 | 12310 | 12300 | 250 |
| 271 | 20230919 | 150900 | 4096526370 | 12300 | 12300 | 12310 | 12300 | 1327 |
| 272 | 20230919 | 150800 | 4080199200 | 12300 | 12310 | 12310 | 12300 | 216 |
| 273 | 20230919 | 150700 | 4077542270 | 12300 | 12300 | 12310 | 12300 | 615 |
| 274 | 20230919 | 150600 | 4069974620 | 12300 | 12310 | 12310 | 12300 | 622 |
| 275 | 20230919 | 150500 | 4062319800 | 12310 | 12310 | 12310 | 12300 | 532 |
| 276 | 20230919 | 150400 | 4055772880 | 12310 | 12300 | 12320 | 12300 | 2079 |
| 277 | 20230919 | 150300 | 4030180810 | 12310 | 12310 | 12310 | 12300 | 796 |
| 278 | 20230919 | 150200 | 4020384050 | 12310 | 12310 | 12310 | 12300 | 348 |
| 279 | 20230919 | 150100 | 4016102180 | 12310 | 12310 | 12310 | 12300 | 476 |
| 280 | 20230919 | 150000 | 4010245630 | 12310 | 12310 | 12310 | 12300 | 1037 |
| 281 | 20230919 | 145900 | 3997482160 | 12310 | 12300 | 12310 | 12300 | 390 |
| 282 | 20230919 | 145800 | 3992684020 | 12300 | 12310 | 12310 | 12300 | 879 |
| 283 | 20230919 | 145700 | 3981871800 | 12310 | 12310 | 12310 | 12300 | 467 |
| 284 | 20230919 | 145600 | 3976127030 | 12310 | 12300 | 12310 | 12300 | 1381 |
| 285 | 20230919 | 145500 | 3959135090 | 12310 | 12300 | 12310 | 12300 | 309 |
| 286 | 20230919 | 145400 | 3955333670 | 12300 | 12310 | 12310 | 12300 | 843 |
| 287 | 20230919 | 145300 | 3944964190 | 12300 | 12300 | 12310 | 12300 | 397 |
| 288 | 20230919 | 145200 | 3940080590 | 12300 | 12310 | 12310 | 12300 | 4685 |
| 289 | 20230919 | 145100 | 3882442320 | 12300 | 12310 | 12310 | 12300 | 22297 |
| 290 | 20230919 | 145000 | 3608188540 | 12300 | 12310 | 12310 | 12300 | 1348 |
| 291 | 20230919 | 144900 | 3591606830 | 12300 | 12310 | 12310 | 12300 | 628 |
| 292 | 20230919 | 144800 | 3583878650 | 12310 | 12300 | 12310 | 12300 | 874 |
| 293 | 20230919 | 144700 | 3573127040 | 12300 | 12300 | 12310 | 12300 | 846 |
| 294 | 20230919 | 144600 | 3562720100 | 12300 | 12300 | 12310 | 12300 | 311 |
| 295 | 20230919 | 144500 | 3558894390 | 12310 | 12300 | 12310 | 12300 | 1293 |
| 296 | 20230919 | 144400 | 3542987770 | 12310 | 12310 | 12310 | 12300 | 784 |
| 297 | 20230919 | 144300 | 3533339010 | 12310 | 12300 | 12310 | 12300 | 965 |
| 298 | 20230919 | 144200 | 3521463060 | 12300 | 12310 | 12310 | 12300 | 402 |
| 299 | 20230919 | 144100 | 3516517480 | 12310 | 12310 | 12310 | 12300 | 572 |
| 300 | 20230919 | 144000 | 3509480620 | 12300 | 12310 | 12310 | 12300 | 204 |
| 301 | 20230919 | 143900 | 3506971410 | 12300 | 12300 | 12310 | 12300 | 870 |
| 302 | 20230919 | 143800 | 3496269990 | 12310 | 12310 | 12320 | 12310 | 256 |
| 303 | 20230919 | 143700 | 3493118620 | 12310 | 12310 | 12320 | 12310 | 831 |
| 304 | 20230919 | 143600 | 3482888990 | 12310 | 12310 | 12320 | 12310 | 314 |
| 305 | 20230919 | 143500 | 3479023270 | 12310 | 12300 | 12320 | 12300 | 12151 |
| 306 | 20230919 | 143400 | 3329379710 | 12310 | 12300 | 12310 | 12300 | 700 |
| 307 | 20230919 | 143300 | 3320766310 | 12300 | 12310 | 12310 | 12300 | 828 |
| 308 | 20230919 | 143200 | 3310581390 | 12310 | 12300 | 12310 | 12300 | 629 |
| 309 | 20230919 | 143100 | 3302840430 | 12310 | 12300 | 12310 | 12300 | 363 |
| 310 | 20230919 | 143000 | 3298374900 | 12310 | 12310 | 12310 | 12300 | 372 |
| 311 | 20230919 | 142900 | 3293796580 | 12310 | 12310 | 12320 | 12300 | 1019 |
| 312 | 20230919 | 142800 | 3281253180 | 12300 | 12310 | 12310 | 12300 | 399 |
| 313 | 20230919 | 142700 | 3276344490 | 12310 | 12300 | 12310 | 12300 | 461 |
| 314 | 20230919 | 142600 | 3270670580 | 12310 | 12310 | 12320 | 12300 | 830 |
| 315 | 20230919 | 142500 | 3260453780 | 12310 | 12310 | 12320 | 12300 | 428 |
| 316 | 20230919 | 142400 | 3255186090 | 12310 | 12310 | 12310 | 12300 | 1324 |
| 317 | 20230919 | 142300 | 3238895020 | 12300 | 12300 | 12310 | 12300 | 329 |
| 318 | 20230919 | 142200 | 3234848030 | 12310 | 12300 | 12310 | 12300 | 384 |
| 319 | 20230919 | 142100 | 3230123020 | 12310 | 12300 | 12310 | 12300 | 241 |
| 320 | 20230919 | 142000 | 3227158310 | 12300 | 12310 | 12320 | 12300 | 1968 |
| 321 | 20230919 | 141900 | 3202940450 | 12310 | 12310 | 12320 | 12310 | 359 |
| 322 | 20230919 | 141800 | 3198520700 | 12310 | 12320 | 12320 | 12310 | 270 |
| 323 | 20230919 | 141700 | 3195196530 | 12310 | 12310 | 12320 | 12310 | 571 |
| 324 | 20230919 | 141600 | 3188166900 | 12310 | 12300 | 12310 | 12300 | 3714 |
| 325 | 20230919 | 141500 | 3142460850 | 12300 | 12300 | 12310 | 12300 | 866 |
| 326 | 20230919 | 141400 | 3131803420 | 12310 | 12310 | 12310 | 12300 | 766 |
| 327 | 20230919 | 141300 | 3122375960 | 12310 | 12300 | 12310 | 12300 | 777 |
| 328 | 20230919 | 141200 | 3112818260 | 12300 | 12300 | 12310 | 12300 | 399 |
| 329 | 20230919 | 141100 | 3107910070 | 12310 | 12300 | 12310 | 12300 | 288 |
| 330 | 20230919 | 141000 | 3104366820 | 12310 | 12310 | 12310 | 12300 | 266 |
| 331 | 20230919 | 140900 | 3101094420 | 12310 | 12310 | 12310 | 12300 | 373 |
| 332 | 20230919 | 140800 | 3096505790 | 12310 | 12300 | 12310 | 12300 | 857 |
| 333 | 20230919 | 140700 | 3085964150 | 12300 | 12310 | 12310 | 12300 | 313 |
| 334 | 20230919 | 140600 | 3082113120 | 12300 | 12300 | 12310 | 12300 | 304 |
| 335 | 20230919 | 140500 | 3078373880 | 12310 | 12310 | 12310 | 12300 | 681 |
| 336 | 20230919 | 140400 | 3069991770 | 12310 | 12300 | 12320 | 12300 | 368 |
| 337 | 20230919 | 140300 | 3065463260 | 12310 | 12310 | 12320 | 12310 | 4489 |
| 338 | 20230919 | 140200 | 3010203630 | 12320 | 12310 | 12320 | 12310 | 344 |
| 339 | 20230919 | 140100 | 3005968550 | 12310 | 12300 | 12320 | 12300 | 1233 |
| 340 | 20230919 | 140000 | 2990796040 | 12310 | 12310 | 12320 | 12300 | 585 |
| 341 | 20230919 | 135900 | 2983596590 | 12310 | 12310 | 12310 | 12300 | 344 |
| 342 | 20230919 | 135800 | 2979363950 | 12310 | 12320 | 12320 | 12310 | 5214 |
| 343 | 20230919 | 135700 | 2915173860 | 12320 | 12320 | 12320 | 12310 | 359 |
| 344 | 20230919 | 135600 | 2910754300 | 12320 | 12310 | 12320 | 12310 | 441 |
| 345 | 20230919 | 135500 | 2905324760 | 12310 | 12310 | 12320 | 12310 | 354 |
| 346 | 20230919 | 135400 | 2900966480 | 12310 | 12320 | 12320 | 12310 | 410 |
| 347 | 20230919 | 135300 | 2895918130 | 12310 | 12310 | 12320 | 12310 | 590 |
| 348 | 20230919 | 135200 | 2888654820 | 12320 | 12310 | 12320 | 12310 | 307 |
| 349 | 20230919 | 135100 | 2884874730 | 12310 | 12320 | 12320 | 12310 | 270 |
| 350 | 20230919 | 135000 | 2881550430 | 12310 | 12310 | 12320 | 12310 | 1108 |
| 351 | 20230919 | 134900 | 2867910190 | 12310 | 12320 | 12320 | 12310 | 1885 |
| 352 | 20230919 | 134800 | 2844699810 | 12320 | 12310 | 12320 | 12310 | 1041 |
| 353 | 20230919 | 134700 | 2831881880 | 12310 | 12310 | 12320 | 12310 | 396 |
| 354 | 20230919 | 134600 | 2827006540 | 12320 | 12320 | 12320 | 12310 | 347 |
| 355 | 20230919 | 134500 | 2822733530 | 12310 | 12310 | 12320 | 12310 | 343 |
| 356 | 20230919 | 134400 | 2818510770 | 12320 | 12300 | 12320 | 12300 | 1213 |
| 357 | 20230919 | 134300 | 2803584610 | 12300 | 12310 | 12310 | 12300 | 2073 |
| 358 | 20230919 | 134200 | 2778067980 | 12310 | 12300 | 12310 | 12300 | 617 |
| 359 | 20230919 | 134100 | 2770475750 | 12300 | 12310 | 12310 | 12300 | 340 |
| 360 | 20230919 | 134000 | 2766292850 | 12300 | 12310 | 12310 | 12300 | 269 |
| 361 | 20230919 | 133900 | 2762983470 | 12310 | 12310 | 12310 | 12300 | 1454 |
| 362 | 20230919 | 133800 | 2745093360 | 12310 | 12310 | 12310 | 12300 | 534 |
| 363 | 20230919 | 133700 | 2738522220 | 12310 | 12310 | 12310 | 12300 | 887 |
| 364 | 20230919 | 133600 | 2727610420 | 12300 | 12300 | 12310 | 12300 | 601 |
| 365 | 20230919 | 133500 | 2720217670 | 12310 | 12300 | 12310 | 12300 | 845 |
| 366 | 20230919 | 133400 | 2709819860 | 12310 | 12300 | 12310 | 12300 | 717 |
| 367 | 20230919 | 133300 | 2700996680 | 12310 | 12300 | 12310 | 12300 | 292 |
| 368 | 20230919 | 133200 | 2697404160 | 12300 | 12310 | 12310 | 12300 | 937 |
| 369 | 20230919 | 133100 | 2685871690 | 12300 | 12310 | 12310 | 12300 | 326 |
| 370 | 20230919 | 133000 | 2681860810 | 12300 | 12310 | 12310 | 12300 | 2152 |
| 371 | 20230919 | 132900 | 2655386680 | 12310 | 12310 | 12310 | 12300 | 653 |
| 372 | 20230919 | 132800 | 2647350250 | 12310 | 12310 | 12310 | 12300 | 417 |
| 373 | 20230919 | 132700 | 2642219590 | 12310 | 12320 | 12320 | 12310 | 251 |
| 374 | 20230919 | 132600 | 2639129280 | 12320 | 12310 | 12320 | 12310 | 1017 |
| 375 | 20230919 | 132500 | 2626608770 | 12310 | 12320 | 12320 | 12300 | 632 |
| 376 | 20230919 | 132400 | 2618829350 | 12320 | 12320 | 12320 | 12310 | 866 |
| 377 | 20230919 | 132300 | 2608167430 | 12310 | 12300 | 12310 | 12300 | 1610 |
| 378 | 20230919 | 132200 | 2588349330 | 12310 | 12310 | 12310 | 12300 | 950 |
| 379 | 20230919 | 132100 | 2576662000 | 12310 | 12310 | 12310 | 12300 | 256 |
| 380 | 20230919 | 132000 | 2573512640 | 12310 | 12310 | 12310 | 12300 | 1090 |
| 381 | 20230919 | 131900 | 2560095770 | 12310 | 12310 | 12320 | 12300 | 2277 |
| 382 | 20230919 | 131800 | 2532059770 | 12310 | 12310 | 12320 | 12310 | 14886 |
| 383 | 20230919 | 131700 | 2348812680 | 12310 | 12310 | 12320 | 12310 | 400 |
| 384 | 20230919 | 131600 | 2343888290 | 12310 | 12320 | 12320 | 12310 | 785 |
| 385 | 20230919 | 131500 | 2334224270 | 12310 | 12320 | 12320 | 12310 | 276 |
| 386 | 20230919 | 131400 | 2330825950 | 12310 | 12310 | 12320 | 12310 | 372 |
| 387 | 20230919 | 131300 | 2326246230 | 12320 | 12310 | 12320 | 12310 | 3324 |
| 388 | 20230919 | 131200 | 2285327280 | 12310 | 12310 | 12320 | 12310 | 413 |
| 389 | 20230919 | 131100 | 2280242800 | 12320 | 12320 | 12320 | 12310 | 168 |
| 390 | 20230919 | 131000 | 2278174040 | 12310 | 12310 | 12320 | 12310 | 181 |
| 391 | 20230919 | 130900 | 2275944160 | 12310 | 12320 | 12320 | 12310 | 943 |
| 392 | 20230919 | 130800 | 2264332420 | 12310 | 12320 | 12320 | 12310 | 705 |
| 393 | 20230919 | 130700 | 2255653070 | 12320 | 12320 | 12320 | 12310 | 1247 |
| 394 | 20230919 | 130600 | 2240293380 | 12320 | 12320 | 12320 | 12310 | 1701 |
| 395 | 20230919 | 130500 | 2219337090 | 12320 | 12320 | 12320 | 12310 | 3581 |
| 396 | 20230919 | 130400 | 2175225020 | 12320 | 12310 | 12320 | 12310 | 1244 |
| 397 | 20230919 | 130300 | 2159898980 | 12320 | 12320 | 12320 | 12320 | 483 |
| 398 | 20230919 | 130200 | 2153948420 | 12320 | 12320 | 12320 | 12310 | 43 |
| 399 | 20230919 | 130100 | 2153418690 | 12320 | 12310 | 12320 | 12310 | 1931 |
| 400 | 20230919 | 130000 | 2129641580 | 12320 | 12320 | 12320 | 12310 | 674 |
| 401 | 20230919 | 125900 | 2121338000 | 12320 | 12310 | 12320 | 12310 | 1094 |
| 402 | 20230919 | 125800 | 2107870260 | 12310 | 12310 | 12320 | 12310 | 709 |
| 403 | 20230919 | 125700 | 2099140610 | 12310 | 12320 | 12320 | 12310 | 242 |
| 404 | 20230919 | 125600 | 2096159210 | 12320 | 12310 | 12320 | 12310 | 393 |
| 405 | 20230919 | 125500 | 2091317550 | 12320 | 12320 | 12320 | 12310 | 107 |
| 406 | 20230919 | 125400 | 2089999430 | 12320 | 12320 | 12320 | 12310 | 93 |
| 407 | 20230919 | 125300 | 2088853760 | 12320 | 12320 | 12320 | 12320 | 695 |
| 408 | 20230919 | 125200 | 2080291360 | 12320 | 12310 | 12320 | 12310 | 240 |
| 409 | 20230919 | 125100 | 2077336000 | 12310 | 12320 | 12320 | 12310 | 219 |
| 410 | 20230919 | 125000 | 2074638000 | 12320 | 12320 | 12320 | 12320 | 391 |
| 411 | 20230919 | 124900 | 2069820880 | 12320 | 12320 | 12320 | 12320 | 270 |
| 412 | 20230919 | 124800 | 2066494480 | 12320 | 12310 | 12320 | 12310 | 274 |
| 413 | 20230919 | 124700 | 2063118830 | 12320 | 12310 | 12320 | 12310 | 1001 |
| 414 | 20230919 | 124600 | 2050794650 | 12320 | 12320 | 12320 | 12320 | 163 |
| 415 | 20230919 | 124500 | 2048786490 | 12320 | 12320 | 12320 | 12320 | 149 |
| 416 | 20230919 | 124400 | 2046950810 | 12320 | 12320 | 12320 | 12310 | 633 |
| 417 | 20230919 | 124300 | 2039152280 | 12320 | 12320 | 12320 | 12310 | 168 |
| 418 | 20230919 | 124200 | 2037083520 | 12320 | 12310 | 12320 | 12310 | 1313 |
| 419 | 20230919 | 124100 | 2020914300 | 12310 | 12320 | 12320 | 12310 | 492 |
| 420 | 20230919 | 124000 | 2014852870 | 12320 | 12320 | 12320 | 12310 | 635 |
| 421 | 20230919 | 123900 | 2007029700 | 12320 | 12320 | 12320 | 12320 | 131 |
| 422 | 20230919 | 123800 | 2005415780 | 12320 | 12320 | 12320 | 12310 | 1363 |
| 423 | 20230919 | 123700 | 1988623710 | 12320 | 12320 | 12320 | 12310 | 616 |
| 424 | 20230919 | 123600 | 1981034620 | 12320 | 12310 | 12320 | 12310 | 210 |
| 425 | 20230919 | 123500 | 1978449130 | 12310 | 12320 | 12320 | 12310 | 614 |
| 426 | 20230919 | 123400 | 1970884680 | 12310 | 12320 | 12320 | 12310 | 654 |
| 427 | 20230919 | 123300 | 1962827650 | 12310 | 12320 | 12320 | 12310 | 325 |
| 428 | 20230919 | 123200 | 1958825330 | 12320 | 12320 | 12320 | 12310 | 136 |
| 429 | 20230919 | 123100 | 1957150140 | 12310 | 12320 | 12320 | 12310 | 572 |
| 430 | 20230919 | 123000 | 1950103620 | 12320 | 12310 | 12320 | 12310 | 263 |
| 431 | 20230919 | 122900 | 1946865900 | 12310 | 12320 | 12320 | 12310 | 195 |
| 432 | 20230919 | 122800 | 1944464680 | 12310 | 12320 | 12320 | 12310 | 622 |
| 433 | 20230919 | 122700 | 1936806120 | 12320 | 12310 | 12320 | 12310 | 1305 |
| 434 | 20230919 | 122600 | 1920733700 | 12310 | 12320 | 12320 | 12310 | 285 |
| 435 | 20230919 | 122500 | 1917222540 | 12320 | 12320 | 12320 | 12320 | 211 |
| 436 | 20230919 | 122400 | 1914623020 | 12320 | 12320 | 12320 | 12320 | 792 |
| 437 | 20230919 | 122300 | 1904865580 | 12320 | 12320 | 12320 | 12310 | 164 |
| 438 | 20230919 | 122200 | 1902846100 | 12310 | 12320 | 12320 | 12310 | 705 |
| 439 | 20230919 | 122100 | 1894167400 | 12320 | 12310 | 12320 | 12310 | 1484 |
| 440 | 20230919 | 122000 | 1875898910 | 12310 | 12320 | 12320 | 12310 | 863 |
| 441 | 20230919 | 121900 | 1865274760 | 12320 | 12320 | 12320 | 12310 | 98 |
| 442 | 20230919 | 121800 | 1864067430 | 12320 | 12320 | 12320 | 12320 | 469 |
| 443 | 20230919 | 121700 | 1858289350 | 12320 | 12320 | 12320 | 12320 | 242 |
| 444 | 20230919 | 121600 | 1855307910 | 12320 | 12310 | 12320 | 12310 | 186 |
| 445 | 20230919 | 121500 | 1853016420 | 12320 | 12320 | 12320 | 12310 | 401 |
| 446 | 20230919 | 121400 | 1848079630 | 12320 | 12320 | 12320 | 12320 | 538 |
| 447 | 20230919 | 121300 | 1841451470 | 12320 | 12320 | 12320 | 12320 | 63 |
| 448 | 20230919 | 121200 | 1840675310 | 12320 | 12310 | 12320 | 12310 | 758 |
| 449 | 20230919 | 121100 | 1831343410 | 12310 | 12320 | 12320 | 12310 | 164 |
| 450 | 20230919 | 121000 | 1829323540 | 12320 | 12310 | 12320 | 12310 | 597 |
| 451 | 20230919 | 120900 | 1821973770 | 12310 | 12320 | 12320 | 12310 | 1380 |
| 452 | 20230919 | 120800 | 1804972370 | 12320 | 12320 | 12320 | 12310 | 858 |
| 453 | 20230919 | 120700 | 1794401840 | 12320 | 12320 | 12320 | 12320 | 237 |
| 454 | 20230919 | 120600 | 1791482000 | 12320 | 12320 | 12320 | 12310 | 211 |
| 455 | 20230919 | 120500 | 1788882980 | 12320 | 12320 | 12320 | 12310 | 353 |
| 456 | 20230919 | 120400 | 1784534870 | 12320 | 12320 | 12320 | 12310 | 73 |
| 457 | 20230919 | 120300 | 1783635540 | 12320 | 12320 | 12320 | 12320 | 78 |
| 458 | 20230919 | 120200 | 1782674580 | 12320 | 12320 | 12320 | 12310 | 629 |
| 459 | 20230919 | 120100 | 1774925380 | 12320 | 12310 | 12320 | 12310 | 135 |
| 460 | 20230919 | 120000 | 1773263130 | 12310 | 12320 | 12320 | 12310 | 177 |
| 461 | 20230919 | 115900 | 1771083110 | 12320 | 12320 | 12320 | 12320 | 113 |
| 462 | 20230919 | 115800 | 1769690950 | 12320 | 12320 | 12320 | 12320 | 490 |
| 463 | 20230919 | 115700 | 1763654150 | 12310 | 12320 | 12320 | 12310 | 1141 |
| 464 | 20230919 | 115600 | 1749607960 | 12320 | 12310 | 12320 | 12310 | 389 |
| 465 | 20230919 | 115500 | 1744819360 | 12320 | 12320 | 12320 | 12310 | 722 |
| 466 | 20230919 | 115400 | 1735924720 | 12320 | 12320 | 12320 | 12320 | 123 |
| 467 | 20230919 | 115300 | 1734409360 | 12320 | 12320 | 12320 | 12310 | 47 |
| 468 | 20230919 | 115200 | 1733830350 | 12320 | 12320 | 12320 | 12320 | 1439 |
| 469 | 20230919 | 115100 | 1716101870 | 12310 | 12320 | 12320 | 12310 | 698 |
| 470 | 20230919 | 115000 | 1707502520 | 12320 | 12320 | 12320 | 12310 | 531 |
| 471 | 20230919 | 114900 | 1700960630 | 12310 | 12320 | 12320 | 12310 | 567 |
| 472 | 20230919 | 114800 | 1693975730 | 12320 | 12320 | 12320 | 12310 | 78 |
| 473 | 20230919 | 114700 | 1693014870 | 12320 | 12320 | 12320 | 12320 | 39 |
| 474 | 20230919 | 114600 | 1692534390 | 12320 | 12310 | 12320 | 12310 | 799 |
| 475 | 20230919 | 114500 | 1682697800 | 12310 | 12320 | 12320 | 12310 | 66 |
| 476 | 20230919 | 114400 | 1681884710 | 12320 | 12320 | 12320 | 12310 | 90 |
| 477 | 20230919 | 114300 | 1680775990 | 12320 | 12320 | 12320 | 12320 | 91 |
| 478 | 20230919 | 114200 | 1679654870 | 12310 | 12320 | 12320 | 12310 | 679 |
| 479 | 20230919 | 114100 | 1671289620 | 12320 | 12320 | 12320 | 12310 | 846 |
| 480 | 20230919 | 114000 | 1660874450 | 12320 | 12320 | 12320 | 12320 | 672 |
| 481 | 20230919 | 113900 | 1652595410 | 12310 | 12320 | 12320 | 12310 | 1157 |
| 482 | 20230919 | 113800 | 1638348980 | 12320 | 12320 | 12320 | 12310 | 500 |
| 483 | 20230919 | 113700 | 1632189980 | 12320 | 12320 | 12320 | 12310 | 250 |
| 484 | 20230919 | 113600 | 1629110250 | 12320 | 12320 | 12320 | 12310 | 1277 |
| 485 | 20230919 | 113500 | 1613377830 | 12320 | 12320 | 12320 | 12310 | 1110 |
| 486 | 20230919 | 113400 | 1599702660 | 12320 | 12320 | 12320 | 12310 | 4737 |
| 487 | 20230919 | 113300 | 1541342980 | 12320 | 12320 | 12330 | 12320 | 5246 |
| 488 | 20230919 | 113200 | 1476711860 | 12320 | 12330 | 12330 | 12320 | 3075 |
| 489 | 20230919 | 113100 | 1438827420 | 12320 | 12330 | 12330 | 12320 | 3237 |
| 490 | 20230919 | 113000 | 1398915240 | 12330 | 12330 | 12330 | 12320 | 30 |
| 491 | 20230919 | 112900 | 1398545440 | 12330 | 12320 | 12330 | 12320 | 1237 |
| 492 | 20230919 | 112800 | 1383298840 | 12330 | 12330 | 12330 | 12320 | 965 |
| 493 | 20230919 | 112700 | 1371408730 | 12330 | 12330 | 12330 | 12330 | 73 |
| 494 | 20230919 | 112600 | 1370508640 | 12320 | 12330 | 12330 | 12320 | 345 |
| 495 | 20230919 | 112500 | 1366254810 | 12320 | 12320 | 12330 | 12320 | 770 |
| 496 | 20230919 | 112400 | 1356767800 | 12320 | 12330 | 12330 | 12320 | 114 |
| 497 | 20230919 | 112300 | 1355362310 | 12330 | 12330 | 12330 | 12330 | 578 |
| 498 | 20230919 | 112200 | 1348235570 | 12320 | 12330 | 12330 | 12320 | 73 |
| 499 | 20230919 | 112100 | 1347335820 | 12320 | 12330 | 12330 | 12320 | 523 |
| 500 | 20230919 | 112000 | 1340892450 | 12330 | 12330 | 12330 | 12330 | 499 |
| 501 | 20230919 | 111900 | 1334739780 | 12330 | 12330 | 12330 | 12330 | 1564 |
| 502 | 20230919 | 111800 | 1315455660 | 12330 | 12330 | 12330 | 12330 | 61 |
| 503 | 20230919 | 111700 | 1314703530 | 12330 | 12330 | 12330 | 12320 | 140 |
| 504 | 20230919 | 111600 | 1312977360 | 12330 | 12330 | 12330 | 12320 | 788 |
| 505 | 20230919 | 111500 | 1303261670 | 12330 | 12330 | 12330 | 12320 | 296 |
| 506 | 20230919 | 111400 | 1299613800 | 12330 | 12330 | 12330 | 12330 | 46 |
| 507 | 20230919 | 111300 | 1299046620 | 12320 | 12330 | 12330 | 12320 | 274 |
| 508 | 20230919 | 111200 | 1295668230 | 12330 | 12320 | 12330 | 12320 | 695 |
| 509 | 20230919 | 111100 | 1287105060 | 12330 | 12320 | 12330 | 12320 | 155 |
| 510 | 20230919 | 111000 | 1285194090 | 12320 | 12320 | 12330 | 12320 | 710 |
| 511 | 20230919 | 110900 | 1276440880 | 12330 | 12330 | 12330 | 12330 | 93 |
| 512 | 20230919 | 110800 | 1275294190 | 12320 | 12320 | 12330 | 12320 | 638 |
| 513 | 20230919 | 110700 | 1267432930 | 12330 | 12330 | 12330 | 12330 | 63 |
| 514 | 20230919 | 110600 | 1266656140 | 12320 | 12330 | 12330 | 12320 | 643 |
| 515 | 20230919 | 110500 | 1258733310 | 12330 | 12330 | 12330 | 12320 | 116 |
| 516 | 20230919 | 110400 | 1257303130 | 12330 | 12330 | 12330 | 12330 | 82 |
| 517 | 20230919 | 110300 | 1256292070 | 12330 | 12330 | 12330 | 12320 | 89 |
| 518 | 20230919 | 110200 | 1255194740 | 12320 | 12330 | 12330 | 12320 | 212 |
| 519 | 20230919 | 110100 | 1252580810 | 12330 | 12330 | 12330 | 12330 | 1315 |
| 520 | 20230919 | 110000 | 1236366860 | 12330 | 12330 | 12330 | 12330 | 349 |
| 521 | 20230919 | 105900 | 1232063690 | 12330 | 12330 | 12330 | 12320 | 149 |
| 522 | 20230919 | 105800 | 1230226550 | 12330 | 12330 | 12330 | 12330 | 61 |
| 523 | 20230919 | 105700 | 1229474420 | 12330 | 12320 | 12330 | 12320 | 3603 |
| 524 | 20230919 | 105600 | 1185079150 | 12320 | 12330 | 12330 | 12320 | 491 |
| 525 | 20230919 | 105500 | 1179029660 | 12330 | 12320 | 12330 | 12320 | 1529 |
| 526 | 20230919 | 105400 | 1160192290 | 12330 | 12320 | 12330 | 12320 | 517 |
| 527 | 20230919 | 105300 | 1153822470 | 12320 | 12330 | 12330 | 12320 | 509 |
| 528 | 20230919 | 105200 | 1147549040 | 12330 | 12320 | 12330 | 12320 | 55 |
| 529 | 20230919 | 105100 | 1146870920 | 12330 | 12330 | 12330 | 12330 | 122 |
| 530 | 20230919 | 105000 | 1145366660 | 12330 | 12330 | 12330 | 12320 | 617 |
| 531 | 20230919 | 104900 | 1137759250 | 12330 | 12320 | 12330 | 12310 | 1042 |
| 532 | 20230919 | 104800 | 1124923640 | 12320 | 12330 | 12330 | 12320 | 56 |
| 533 | 20230919 | 104700 | 1124233200 | 12320 | 12320 | 12320 | 12320 | 645 |
| 534 | 20230919 | 104600 | 1116286800 | 12320 | 12320 | 12320 | 12320 | 413 |
| 535 | 20230919 | 104500 | 1111198640 | 12320 | 12320 | 12320 | 12310 | 1453 |
| 536 | 20230919 | 104400 | 1093298080 | 12320 | 12320 | 12320 | 12310 | 179 |
| 537 | 20230919 | 104300 | 1091093180 | 12320 | 12320 | 12320 | 12320 | 242 |
| 538 | 20230919 | 104200 | 1088111740 | 12310 | 12320 | 12320 | 12310 | 1248 |
| 539 | 20230919 | 104100 | 1072736870 | 12310 | 12320 | 12320 | 12310 | 409 |
| 540 | 20230919 | 104000 | 1067698030 | 12320 | 12320 | 12320 | 12320 | 189 |
| 541 | 20230919 | 103900 | 1065369550 | 12320 | 12320 | 12320 | 12320 | 283 |
| 542 | 20230919 | 103800 | 1061882990 | 12320 | 12320 | 12320 | 12320 | 658 |
| 543 | 20230919 | 103700 | 1053776430 | 12320 | 12320 | 12320 | 12310 | 224 |
| 544 | 20230919 | 103600 | 1051016780 | 12320 | 12320 | 12320 | 12320 | 164 |
| 545 | 20230919 | 103500 | 1048996300 | 12320 | 12320 | 12320 | 12320 | 257 |
| 546 | 20230919 | 103400 | 1045830060 | 12320 | 12310 | 12320 | 12310 | 699 |
| 547 | 20230919 | 103300 | 1037219410 | 12320 | 12320 | 12320 | 12310 | 2482 |
| 548 | 20230919 | 103200 | 1006641320 | 12320 | 12320 | 12320 | 12310 | 1076 |
| 549 | 20230919 | 103100 | 993390100 | 12320 | 12320 | 12320 | 12320 | 652 |
| 550 | 20230919 | 103000 | 985357460 | 12310 | 12340 | 12340 | 12310 | 6579 |
| 551 | 20230919 | 102900 | 904294720 | 12340 | 12340 | 12340 | 12330 | 854 |
| 552 | 20230919 | 102800 | 893764690 | 12340 | 12340 | 12340 | 12340 | 489 |
| 553 | 20230919 | 102700 | 887730430 | 12340 | 12330 | 12340 | 12330 | 207 |
| 554 | 20230919 | 102600 | 885177660 | 12330 | 12340 | 12340 | 12330 | 297 |
| 555 | 20230919 | 102500 | 881515030 | 12330 | 12340 | 12340 | 12330 | 1074 |
| 556 | 20230919 | 102400 | 868271300 | 12330 | 12340 | 12340 | 12330 | 105 |
| 557 | 20230919 | 102300 | 866975660 | 12340 | 12340 | 12340 | 12330 | 122 |
| 558 | 20230919 | 102200 | 865470410 | 12340 | 12330 | 12340 | 12330 | 804 |
| 559 | 20230919 | 102100 | 855551050 | 12340 | 12340 | 12340 | 12340 | 307 |
| 560 | 20230919 | 102000 | 851762670 | 12340 | 12330 | 12340 | 12330 | 324 |
| 561 | 20230919 | 101900 | 847767360 | 12330 | 12330 | 12340 | 12330 | 1160 |
| 562 | 20230919 | 101800 | 833464110 | 12340 | 12340 | 12340 | 12330 | 42 |
| 563 | 20230919 | 101700 | 832945840 | 12340 | 12330 | 12340 | 12320 | 570 |
| 564 | 20230919 | 101600 | 825917690 | 12330 | 12330 | 12330 | 12320 | 329 |
| 565 | 20230919 | 101500 | 821863140 | 12320 | 12330 | 12330 | 12320 | 1937 |
| 566 | 20230919 | 101400 | 797979960 | 12330 | 12330 | 12330 | 12330 | 104 |
| 567 | 20230919 | 101300 | 796697640 | 12330 | 12330 | 12330 | 12330 | 68 |
| 568 | 20230919 | 101200 | 795859200 | 12320 | 12330 | 12330 | 12320 | 1237 |
| 569 | 20230919 | 101100 | 780612210 | 12330 | 12330 | 12330 | 12320 | 185 |
| 570 | 20230919 | 101000 | 778332160 | 12320 | 12330 | 12330 | 12320 | 250 |
| 571 | 20230919 | 100900 | 775249760 | 12330 | 12320 | 12330 | 12320 | 966 |
| 572 | 20230919 | 100800 | 763348070 | 12320 | 12330 | 12330 | 12320 | 387 |
| 573 | 20230919 | 100700 | 758576890 | 12330 | 12330 | 12340 | 12330 | 1704 |
| 574 | 20230919 | 100600 | 737565290 | 12330 | 12340 | 12340 | 12330 | 1881 |
| 575 | 20230919 | 100500 | 714372020 | 12340 | 12330 | 12340 | 12330 | 1145 |
| 576 | 20230919 | 100400 | 700242750 | 12340 | 12330 | 12340 | 12330 | 1118 |
| 577 | 20230919 | 100300 | 686457680 | 12340 | 12340 | 12340 | 12340 | 40 |
| 578 | 20230919 | 100200 | 685964080 | 12340 | 12330 | 12340 | 12330 | 956 |
| 579 | 20230919 | 100100 | 674173050 | 12330 | 12330 | 12340 | 12330 | 345 |
| 580 | 20230919 | 100000 | 669916000 | 12340 | 12340 | 12340 | 12340 | 394 |
| 581 | 20230919 | 095900 | 665054040 | 12340 | 12330 | 12340 | 12330 | 400 |
| 582 | 20230919 | 095800 | 660121290 | 12330 | 12320 | 12330 | 12320 | 137 |
| 583 | 20230919 | 095700 | 658432440 | 12320 | 12330 | 12330 | 12320 | 96 |
| 584 | 20230919 | 095600 | 657248790 | 12330 | 12330 | 12330 | 12330 | 151 |
| 585 | 20230919 | 095500 | 655386960 | 12330 | 12330 | 12340 | 12330 | 639 |
| 586 | 20230919 | 095400 | 647507710 | 12330 | 12330 | 12340 | 12330 | 144 |
| 587 | 20230919 | 095300 | 645731210 | 12340 | 12330 | 12340 | 12330 | 173 |
| 588 | 20230919 | 095200 | 643597630 | 12330 | 12340 | 12340 | 12330 | 169 |
| 589 | 20230919 | 095100 | 641513580 | 12340 | 12330 | 12340 | 12320 | 573 |
| 590 | 20230919 | 095000 | 634451110 | 12340 | 12340 | 12340 | 12330 | 63 |
| 591 | 20230919 | 094900 | 633673720 | 12330 | 12330 | 12340 | 12330 | 291 |
| 592 | 20230919 | 094800 | 630085230 | 12320 | 12340 | 12340 | 12320 | 722 |
| 593 | 20230919 | 094700 | 621182910 | 12340 | 12340 | 12340 | 12330 | 2239 |
| 594 | 20230919 | 094600 | 593575520 | 12330 | 12340 | 12340 | 12330 | 127 |
| 595 | 20230919 | 094500 | 592008610 | 12340 | 12330 | 12340 | 12330 | 138 |
| 596 | 20230919 | 094400 | 590306170 | 12340 | 12340 | 12340 | 12340 | 398 |
| 597 | 20230919 | 094300 | 585394850 | 12340 | 12330 | 12340 | 12330 | 1301 |
| 598 | 20230919 | 094200 | 569352080 | 12330 | 12340 | 12340 | 12320 | 4224 |
| 599 | 20230919 | 094100 | 517287740 | 12340 | 12340 | 12340 | 12330 | 187 |
| 600 | 20230919 | 094000 | 514980170 | 12340 | 12330 | 12340 | 12330 | 81 |
| 601 | 20230919 | 093900 | 513980660 | 12330 | 12340 | 12340 | 12330 | 208 |
| 602 | 20230919 | 093800 | 511415620 | 12340 | 12330 | 12340 | 12330 | 1604 |
| 603 | 20230919 | 093700 | 491636970 | 12330 | 12330 | 12330 | 12320 | 1117 |
| 604 | 20230919 | 093600 | 477868540 | 12320 | 12330 | 12330 | 12320 | 3747 |
| 605 | 20230919 | 093500 | 431702370 | 12330 | 12340 | 12340 | 12320 | 6090 |
| 606 | 20230919 | 093400 | 356619850 | 12330 | 12350 | 12350 | 12330 | 2421 |
| 607 | 20230919 | 093300 | 326752720 | 12350 | 12350 | 12350 | 12340 | 1323 |
| 608 | 20230919 | 093200 | 310423950 | 12350 | 12350 | 12350 | 12340 | 1225 |
| 609 | 20230919 | 093100 | 295304830 | 12350 | 12350 | 12350 | 12340 | 358 |
| 610 | 20230919 | 093000 | 290883660 | 12350 | 12350 | 12350 | 12350 | 125 |
| 611 | 20230919 | 092900 | 289339910 | 12350 | 12350 | 12350 | 12350 | 654 |
| 612 | 20230919 | 092800 | 281263010 | 12350 | 12350 | 12350 | 12340 | 161 |
| 613 | 20230919 | 092700 | 279274690 | 12350 | 12340 | 12350 | 12340 | 4837 |
| 614 | 20230919 | 092600 | 219579850 | 12340 | 12330 | 12340 | 12330 | 388 |
| 615 | 20230919 | 092500 | 214794770 | 12340 | 12340 | 12340 | 12330 | 237 |
| 616 | 20230919 | 092400 | 211870220 | 12340 | 12340 | 12340 | 12330 | 178 |
| 617 | 20230919 | 092300 | 209674700 | 12340 | 12340 | 12340 | 12330 | 438 |
| 618 | 20230919 | 092200 | 204273130 | 12340 | 12340 | 12340 | 12340 | 192 |
| 619 | 20230919 | 092100 | 201903850 | 12340 | 12340 | 12340 | 12330 | 1114 |
| 620 | 20230919 | 092000 | 188158120 | 12340 | 12340 | 12340 | 12340 | 165 |
| 621 | 20230919 | 091900 | 186122020 | 12340 | 12340 | 12340 | 12330 | 340 |
| 622 | 20230919 | 091800 | 181927570 | 12330 | 12340 | 12340 | 12330 | 213 |
| 623 | 20230919 | 091700 | 179301020 | 12340 | 12330 | 12340 | 12330 | 1046 |
| 624 | 20230919 | 091600 | 166393550 | 12340 | 12330 | 12340 | 12330 | 39 |
| 625 | 20230919 | 091500 | 165912630 | 12340 | 12330 | 12340 | 12330 | 4091 |
| 626 | 20230919 | 091400 | 115470130 | 12340 | 12340 | 12340 | 12330 | 424 |
| 627 | 20230919 | 091300 | 110238880 | 12340 | 12340 | 12340 | 12340 | 36 |
| 628 | 20230919 | 091200 | 109794640 | 12340 | 12340 | 12340 | 12330 | 198 |
| 629 | 20230919 | 091100 | 107351430 | 12340 | 12340 | 12340 | 12330 | 146 |
| 630 | 20230919 | 091000 | 105549840 | 12340 | 12340 | 12340 | 12330 | 1302 |
| 631 | 20230919 | 090900 | 89493190 | 12340 | 12340 | 12340 | 12330 | 663 |
| 632 | 20230919 | 090800 | 81315150 | 12340 | 12340 | 12340 | 12330 | 283 |
| 633 | 20230919 | 090700 | 77825020 | 12340 | 12340 | 12340 | 12330 | 663 |
| 634 | 20230919 | 090600 | 69643630 | 12340 | 12340 | 12340 | 12340 | 103 |
| 635 | 20230919 | 090500 | 68372610 | 12340 | 12350 | 12350 | 12340 | 1724 |
| 636 | 20230919 | 090400 | 47096890 | 12350 | 12350 | 12350 | 12340 | 93 |
| 637 | 20230919 | 090300 | 45948420 | 12350 | 12360 | 12360 | 12340 | 1294 |
| 638 | 20230919 | 090200 | 29963060 | 12360 | 12360 | 12360 | 12360 | 243 |
| 639 | 20230919 | 090100 | 26959580 | 12350 | 12360 | 12360 | 12350 | 315 |
| 640 | 20230919 | 090000 | 23069280 | 12340 | 12350 | 12360 | 12340 | 1868 |