34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 194500 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 3911 |
| 3 | 20230925 | 194400 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20230925 | 194300 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20230925 | 194200 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20230925 | 194100 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20230925 | 194000 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20230925 | 193900 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20230925 | 193800 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20230925 | 193700 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20230925 | 193600 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20230925 | 193500 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20230925 | 193400 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20230925 | 193300 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20230925 | 193200 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20230925 | 193100 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20230925 | 193000 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20230925 | 192900 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20230925 | 192800 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20230925 | 192700 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20230925 | 192600 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20230925 | 192500 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20230925 | 192400 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20230925 | 192300 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20230925 | 192200 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20230925 | 192100 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20230925 | 192000 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20230925 | 191900 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20230925 | 191800 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20230925 | 191700 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20230925 | 191600 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20230925 | 191500 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 3911 |
| 33 | 20230925 | 191400 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20230925 | 191300 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20230925 | 191200 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20230925 | 191100 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20230925 | 191000 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20230925 | 190900 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20230925 | 190800 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20230925 | 190700 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20230925 | 190600 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20230925 | 190500 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20230925 | 190400 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20230925 | 190300 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20230925 | 190200 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20230925 | 190100 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20230925 | 190000 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20230925 | 185900 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20230925 | 185800 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20230925 | 185700 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20230925 | 185600 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20230925 | 185500 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20230925 | 185400 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20230925 | 185300 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20230925 | 185200 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20230925 | 185100 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20230925 | 185000 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20230925 | 184900 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20230925 | 184800 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20230925 | 184700 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20230925 | 184600 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20230925 | 184500 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 3911 |
| 63 | 20230925 | 184400 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20230925 | 184300 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20230925 | 184200 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20230925 | 184100 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20230925 | 184000 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20230925 | 183900 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20230925 | 183800 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20230925 | 183700 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20230925 | 183600 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20230925 | 183500 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20230925 | 183400 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20230925 | 183300 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20230925 | 183200 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20230925 | 183100 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20230925 | 183000 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20230925 | 182900 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20230925 | 182800 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20230925 | 182700 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20230925 | 182600 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20230925 | 182500 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20230925 | 182400 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20230925 | 182300 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20230925 | 182200 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20230925 | 182100 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20230925 | 182000 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20230925 | 181900 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20230925 | 181800 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20230925 | 181700 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20230925 | 181600 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20230925 | 181500 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 3911 |
| 93 | 20230925 | 181400 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20230925 | 181300 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20230925 | 181200 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20230925 | 181100 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20230925 | 181000 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20230925 | 180900 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20230925 | 180800 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20230925 | 180700 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20230925 | 180600 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20230925 | 180500 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20230925 | 180400 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20230925 | 180300 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20230925 | 180200 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20230925 | 180100 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20230925 | 180000 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20230925 | 175900 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20230925 | 175800 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20230925 | 175700 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20230925 | 175600 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20230925 | 175500 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20230925 | 175400 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20230925 | 175300 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20230925 | 175200 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20230925 | 175100 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20230925 | 175000 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20230925 | 174900 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20230925 | 174800 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20230925 | 174700 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20230925 | 174600 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20230925 | 174500 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 3911 |
| 123 | 20230925 | 174400 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20230925 | 174300 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20230925 | 174200 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20230925 | 174100 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20230925 | 174000 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20230925 | 173900 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20230925 | 173800 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20230925 | 173700 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20230925 | 173600 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20230925 | 173500 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20230925 | 173400 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20230925 | 173300 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20230925 | 173200 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20230925 | 173100 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20230925 | 173000 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20230925 | 172900 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20230925 | 172800 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20230925 | 172700 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20230925 | 172600 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20230925 | 172500 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20230925 | 172400 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20230925 | 172300 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20230925 | 172200 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20230925 | 172100 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20230925 | 172000 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20230925 | 171900 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20230925 | 171800 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20230925 | 171700 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20230925 | 171600 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20230925 | 171500 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 3911 |
| 153 | 20230925 | 171400 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20230925 | 171300 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20230925 | 171200 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20230925 | 171100 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20230925 | 171000 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20230925 | 170900 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20230925 | 170800 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20230925 | 170700 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20230925 | 170600 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20230925 | 170500 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20230925 | 170400 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20230925 | 170300 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20230925 | 170200 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20230925 | 170100 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20230925 | 170000 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20230925 | 165900 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20230925 | 165800 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20230925 | 165700 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20230925 | 165600 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20230925 | 165500 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20230925 | 165400 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20230925 | 165300 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20230925 | 165200 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20230925 | 165100 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20230925 | 165000 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20230925 | 164900 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20230925 | 164800 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20230925 | 164700 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20230925 | 164600 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20230925 | 164500 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 3911 |
| 183 | 20230925 | 164400 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20230925 | 164300 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20230925 | 164200 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20230925 | 164100 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20230925 | 164000 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20230925 | 163900 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20230925 | 163800 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20230925 | 163700 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20230925 | 163600 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20230925 | 163500 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20230925 | 163400 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20230925 | 163300 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20230925 | 163200 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20230925 | 163100 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20230925 | 163000 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20230925 | 162900 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20230925 | 162800 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20230925 | 162700 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20230925 | 162600 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20230925 | 162500 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20230925 | 162400 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20230925 | 162300 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20230925 | 162200 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20230925 | 162100 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20230925 | 162000 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20230925 | 161900 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20230925 | 161800 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20230925 | 161700 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20230925 | 161600 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20230925 | 161500 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 3911 |
| 213 | 20230925 | 161400 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20230925 | 161300 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20230925 | 161200 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20230925 | 161100 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20230925 | 161000 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20230925 | 160900 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20230925 | 160800 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20230925 | 160700 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20230925 | 160600 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20230925 | 160500 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20230925 | 160400 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20230925 | 160300 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20230925 | 160200 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20230925 | 160100 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20230925 | 160000 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20230925 | 155900 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20230925 | 155800 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20230925 | 155700 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20230925 | 155600 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 232 | 20230925 | 155500 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 233 | 20230925 | 155400 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 234 | 20230925 | 155300 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 235 | 20230925 | 155200 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20230925 | 155100 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 237 | 20230925 | 155000 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20230925 | 154900 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 239 | 20230925 | 154800 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 240 | 20230925 | 154700 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20230925 | 154600 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20230925 | 154500 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 3911 |
| 243 | 20230925 | 154400 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20230925 | 154300 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20230925 | 154200 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20230925 | 154100 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20230925 | 154000 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20230925 | 153900 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20230925 | 153800 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20230925 | 153700 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20230925 | 153600 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20230925 | 153500 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20230925 | 153400 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 254 | 20230925 | 153300 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 255 | 20230925 | 153200 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 256 | 20230925 | 153100 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 257 | 20230925 | 153000 | 5489948910 | 12280 | 12280 | 12280 | 12280 | 3911 |
| 258 | 20230925 | 152900 | 5441921830 | 12280 | 12280 | 12280 | 12280 | 0 |
| 259 | 20230925 | 152800 | 5441921830 | 12280 | 12280 | 12280 | 12280 | 0 |
| 260 | 20230925 | 152700 | 5441921830 | 12280 | 12280 | 12280 | 12280 | 0 |
| 261 | 20230925 | 152600 | 5441921830 | 12280 | 12280 | 12280 | 12280 | 0 |
| 262 | 20230925 | 152500 | 5441921830 | 12280 | 12280 | 12280 | 12280 | 0 |
| 263 | 20230925 | 152400 | 5441921830 | 12280 | 12280 | 12280 | 12280 | 0 |
| 264 | 20230925 | 152300 | 5441921830 | 12280 | 12280 | 12280 | 12280 | 0 |
| 265 | 20230925 | 152200 | 5441921830 | 12280 | 12280 | 12280 | 12280 | 0 |
| 266 | 20230925 | 152100 | 5441921830 | 12280 | 12280 | 12280 | 12280 | 0 |
| 267 | 20230925 | 152000 | 5441921830 | 12280 | 12280 | 12280 | 12280 | 0 |
| 268 | 20230925 | 151900 | 5441921830 | 12280 | 12280 | 12290 | 12260 | 1325 |
| 269 | 20230925 | 151800 | 5425655660 | 12280 | 12290 | 12290 | 12280 | 77 |
| 270 | 20230925 | 151700 | 5424709870 | 12280 | 12280 | 12280 | 12270 | 1294 |
| 271 | 20230925 | 151600 | 5408821250 | 12280 | 12280 | 12280 | 12280 | 86 |
| 272 | 20230925 | 151500 | 5407765170 | 12280 | 12270 | 12280 | 12270 | 963 |
| 273 | 20230925 | 151400 | 5395940040 | 12280 | 12290 | 12290 | 12260 | 2019 |
| 274 | 20230925 | 151300 | 5371141810 | 12290 | 12280 | 12290 | 12270 | 907 |
| 275 | 20230925 | 151200 | 5360003810 | 12290 | 12280 | 12290 | 12270 | 1128 |
| 276 | 20230925 | 151100 | 5346150480 | 12280 | 12270 | 12280 | 12270 | 774 |
| 277 | 20230925 | 151000 | 5336650870 | 12260 | 12270 | 12270 | 12260 | 1453 |
| 278 | 20230925 | 150900 | 5318823970 | 12270 | 12290 | 12290 | 12270 | 2825 |
| 279 | 20230925 | 150800 | 5284136380 | 12280 | 12280 | 12290 | 12280 | 1787 |
| 280 | 20230925 | 150700 | 5262176800 | 12290 | 12290 | 12290 | 12290 | 841 |
| 281 | 20230925 | 150600 | 5251840910 | 12280 | 12290 | 12290 | 12280 | 1034 |
| 282 | 20230925 | 150500 | 5239133690 | 12290 | 12280 | 12290 | 12280 | 76 |
| 283 | 20230925 | 150400 | 5238199930 | 12280 | 12280 | 12280 | 12270 | 2275 |
| 284 | 20230925 | 150300 | 5210269580 | 12290 | 12290 | 12300 | 12280 | 4448 |
| 285 | 20230925 | 150200 | 5155609910 | 12290 | 12280 | 12290 | 12280 | 2133 |
| 286 | 20230925 | 150100 | 5129398070 | 12290 | 12290 | 12290 | 12280 | 785 |
| 287 | 20230925 | 150000 | 5119750430 | 12290 | 12280 | 12290 | 12280 | 1794 |
| 288 | 20230925 | 145900 | 5097704180 | 12290 | 12280 | 12290 | 12280 | 1892 |
| 289 | 20230925 | 145800 | 5074460260 | 12280 | 12290 | 12290 | 12280 | 1073 |
| 290 | 20230925 | 145700 | 5061274400 | 12290 | 12290 | 12290 | 12280 | 1479 |
| 291 | 20230925 | 145600 | 5043101510 | 12280 | 12290 | 12290 | 12280 | 1472 |
| 292 | 20230925 | 145500 | 5025010640 | 12290 | 12290 | 12290 | 12280 | 974 |
| 293 | 20230925 | 145400 | 5013042320 | 12280 | 12290 | 12290 | 12280 | 325 |
| 294 | 20230925 | 145300 | 5009048220 | 12290 | 12280 | 12290 | 12280 | 973 |
| 295 | 20230925 | 145200 | 4997091080 | 12290 | 12280 | 12290 | 12280 | 1529 |
| 296 | 20230925 | 145100 | 4978305410 | 12290 | 12290 | 12290 | 12280 | 872 |
| 297 | 20230925 | 145000 | 4967589630 | 12290 | 12290 | 12290 | 12280 | 862 |
| 298 | 20230925 | 144900 | 4956995670 | 12290 | 12290 | 12290 | 12280 | 1636 |
| 299 | 20230925 | 144800 | 4936894250 | 12290 | 12280 | 12290 | 12280 | 1395 |
| 300 | 20230925 | 144700 | 4919756030 | 12280 | 12280 | 12280 | 12270 | 1500 |
| 301 | 20230925 | 144600 | 4901341030 | 12280 | 12280 | 12290 | 12280 | 1505 |
| 302 | 20230925 | 144500 | 4882850100 | 12280 | 12290 | 12290 | 12280 | 1375 |
| 303 | 20230925 | 144400 | 4865957520 | 12280 | 12290 | 12290 | 12280 | 1170 |
| 304 | 20230925 | 144300 | 4851581070 | 12290 | 12290 | 12290 | 12280 | 4750 |
| 305 | 20230925 | 144200 | 4793204000 | 12290 | 12280 | 12290 | 12280 | 1425 |
| 306 | 20230925 | 144100 | 4775697420 | 12290 | 12300 | 12300 | 12290 | 1526 |
| 307 | 20230925 | 144000 | 4756942160 | 12290 | 12300 | 12300 | 12290 | 1072 |
| 308 | 20230925 | 143900 | 4743766900 | 12300 | 12300 | 12300 | 12280 | 1174 |
| 309 | 20230925 | 143800 | 4729338610 | 12300 | 12290 | 12300 | 12290 | 1590 |
| 310 | 20230925 | 143700 | 4709789480 | 12290 | 12290 | 12300 | 12290 | 1306 |
| 311 | 20230925 | 143600 | 4693730770 | 12290 | 12290 | 12290 | 12290 | 1535 |
| 312 | 20230925 | 143500 | 4674865620 | 12280 | 12290 | 12290 | 12280 | 821 |
| 313 | 20230925 | 143400 | 4664775540 | 12290 | 12280 | 12290 | 12280 | 324 |
| 314 | 20230925 | 143300 | 4660796560 | 12270 | 12280 | 12290 | 12270 | 8883 |
| 315 | 20230925 | 143200 | 4551636780 | 12280 | 12280 | 12280 | 12270 | 613 |
| 316 | 20230925 | 143100 | 4544109150 | 12280 | 12280 | 12280 | 12270 | 641 |
| 317 | 20230925 | 143000 | 4536237710 | 12280 | 12280 | 12280 | 12270 | 769 |
| 318 | 20230925 | 142900 | 4526794410 | 12280 | 12270 | 12280 | 12270 | 984 |
| 319 | 20230925 | 142800 | 4514711560 | 12270 | 12280 | 12280 | 12270 | 1464 |
| 320 | 20230925 | 142700 | 4496740630 | 12280 | 12270 | 12280 | 12270 | 2907 |
| 321 | 20230925 | 142600 | 4461064100 | 12270 | 12270 | 12270 | 12260 | 1064 |
| 322 | 20230925 | 142500 | 4448008840 | 12260 | 12270 | 12270 | 12260 | 1586 |
| 323 | 20230925 | 142400 | 4428550270 | 12270 | 12280 | 12280 | 12270 | 1958 |
| 324 | 20230925 | 142300 | 4404517890 | 12270 | 12280 | 12280 | 12270 | 1007 |
| 325 | 20230925 | 142200 | 4392152880 | 12270 | 12270 | 12280 | 12270 | 1646 |
| 326 | 20230925 | 142100 | 4371954430 | 12270 | 12270 | 12270 | 12260 | 298 |
| 327 | 20230925 | 142000 | 4368300730 | 12270 | 12270 | 12270 | 12260 | 933 |
| 328 | 20230925 | 141900 | 4356852830 | 12270 | 12260 | 12270 | 12260 | 869 |
| 329 | 20230925 | 141800 | 4346191310 | 12270 | 12260 | 12270 | 12260 | 1218 |
| 330 | 20230925 | 141700 | 4331250470 | 12270 | 12260 | 12270 | 12260 | 767 |
| 331 | 20230925 | 141600 | 4321839430 | 12270 | 12260 | 12270 | 12260 | 1466 |
| 332 | 20230925 | 141500 | 4303857070 | 12260 | 12250 | 12260 | 12250 | 1089 |
| 333 | 20230925 | 141400 | 4290506840 | 12250 | 12250 | 12260 | 12250 | 930 |
| 334 | 20230925 | 141300 | 4279106060 | 12260 | 12260 | 12260 | 12250 | 1777 |
| 335 | 20230925 | 141200 | 4257321490 | 12260 | 12260 | 12260 | 12250 | 1086 |
| 336 | 20230925 | 141100 | 4244007150 | 12250 | 12250 | 12260 | 12250 | 385 |
| 337 | 20230925 | 141000 | 4239290660 | 12250 | 12250 | 12250 | 12240 | 969 |
| 338 | 20230925 | 140900 | 4227420430 | 12250 | 12250 | 12250 | 12240 | 29 |
| 339 | 20230925 | 140800 | 4227065200 | 12250 | 12250 | 12250 | 12240 | 184 |
| 340 | 20230925 | 140700 | 4224811220 | 12250 | 12250 | 12250 | 12240 | 14 |
| 341 | 20230925 | 140600 | 4224639730 | 12250 | 12250 | 12250 | 12240 | 450 |
| 342 | 20230925 | 140500 | 4219127250 | 12250 | 12250 | 12250 | 12250 | 615 |
| 343 | 20230925 | 140400 | 4211593500 | 12250 | 12250 | 12250 | 12240 | 312 |
| 344 | 20230925 | 140300 | 4207772520 | 12250 | 12240 | 12250 | 12240 | 155 |
| 345 | 20230925 | 140200 | 4205873780 | 12240 | 12250 | 12250 | 12240 | 119 |
| 346 | 20230925 | 140100 | 4204417110 | 12240 | 12240 | 12250 | 12240 | 146 |
| 347 | 20230925 | 140000 | 4202629970 | 12250 | 12250 | 12250 | 12240 | 313 |
| 348 | 20230925 | 135900 | 4198795740 | 12250 | 12260 | 12260 | 12250 | 920 |
| 349 | 20230925 | 135800 | 4187525540 | 12260 | 12260 | 12260 | 12250 | 53 |
| 350 | 20230925 | 135700 | 4186875780 | 12260 | 12250 | 12260 | 12250 | 157 |
| 351 | 20230925 | 135600 | 4184950980 | 12260 | 12250 | 12260 | 12250 | 128 |
| 352 | 20230925 | 135500 | 4183382730 | 12250 | 12250 | 12250 | 12250 | 519 |
| 353 | 20230925 | 135400 | 4177024980 | 12260 | 12260 | 12260 | 12260 | 2 |
| 354 | 20230925 | 135300 | 4177000460 | 12250 | 12260 | 12260 | 12250 | 405 |
| 355 | 20230925 | 135200 | 4172035180 | 12250 | 12250 | 12260 | 12240 | 182 |
| 356 | 20230925 | 135100 | 4169805750 | 12240 | 12240 | 12250 | 12240 | 3334 |
| 357 | 20230925 | 135000 | 4128968420 | 12240 | 12250 | 12250 | 12240 | 848 |
| 358 | 20230925 | 134900 | 4118581360 | 12250 | 12240 | 12250 | 12240 | 368 |
| 359 | 20230925 | 134800 | 4114077030 | 12250 | 12250 | 12250 | 12240 | 59 |
| 360 | 20230925 | 134700 | 4113354300 | 12250 | 12260 | 12260 | 12250 | 1368 |
| 361 | 20230925 | 134600 | 4096594190 | 12260 | 12250 | 12260 | 12250 | 361 |
| 362 | 20230925 | 134500 | 4092171930 | 12250 | 12250 | 12250 | 12250 | 723 |
| 363 | 20230925 | 134400 | 4083315180 | 12250 | 12250 | 12260 | 12250 | 437 |
| 364 | 20230925 | 134300 | 4077959350 | 12260 | 12250 | 12260 | 12250 | 537 |
| 365 | 20230925 | 134200 | 4071381080 | 12250 | 12250 | 12250 | 12250 | 86 |
| 366 | 20230925 | 134100 | 4070327580 | 12250 | 12250 | 12250 | 12240 | 223 |
| 367 | 20230925 | 134000 | 4067596170 | 12250 | 12250 | 12250 | 12240 | 779 |
| 368 | 20230925 | 133900 | 4058059050 | 12260 | 12260 | 12260 | 12250 | 876 |
| 369 | 20230925 | 133800 | 4047326820 | 12260 | 12260 | 12270 | 12260 | 706 |
| 370 | 20230925 | 133700 | 4038671170 | 12270 | 12270 | 12270 | 12260 | 172 |
| 371 | 20230925 | 133600 | 4036560750 | 12270 | 12260 | 12270 | 12260 | 1234 |
| 372 | 20230925 | 133500 | 4021422330 | 12250 | 12260 | 12260 | 12250 | 606 |
| 373 | 20230925 | 133400 | 4013998780 | 12260 | 12250 | 12260 | 12250 | 258 |
| 374 | 20230925 | 133300 | 4010835820 | 12250 | 12260 | 12260 | 12250 | 7333 |
| 375 | 20230925 | 133200 | 3920933260 | 12250 | 12260 | 12260 | 12250 | 21 |
| 376 | 20230925 | 133100 | 3920675820 | 12250 | 12250 | 12260 | 12250 | 23 |
| 377 | 20230925 | 133000 | 3920393960 | 12250 | 12260 | 12260 | 12250 | 508 |
| 378 | 20230925 | 132900 | 3914167520 | 12250 | 12250 | 12250 | 12240 | 1217 |
| 379 | 20230925 | 132800 | 3899259290 | 12250 | 12240 | 12250 | 12240 | 112 |
| 380 | 20230925 | 132700 | 3897888160 | 12240 | 12250 | 12260 | 12240 | 725 |
| 381 | 20230925 | 132600 | 3889005630 | 12250 | 12250 | 12250 | 12250 | 94 |
| 382 | 20230925 | 132500 | 3887854130 | 12250 | 12260 | 12260 | 12250 | 502 |
| 383 | 20230925 | 132400 | 3881704560 | 12260 | 12260 | 12260 | 12250 | 751 |
| 384 | 20230925 | 132300 | 3872502320 | 12250 | 12250 | 12250 | 12250 | 402 |
| 385 | 20230925 | 132200 | 3867577820 | 12250 | 12240 | 12250 | 12240 | 4554 |
| 386 | 20230925 | 132100 | 3811798140 | 12240 | 12250 | 12250 | 12240 | 252 |
| 387 | 20230925 | 132000 | 3808712120 | 12250 | 12250 | 12250 | 12240 | 53 |
| 388 | 20230925 | 131900 | 3808062890 | 12240 | 12240 | 12240 | 12240 | 148 |
| 389 | 20230925 | 131800 | 3806251370 | 12240 | 12240 | 12250 | 12240 | 5453 |
| 390 | 20230925 | 131700 | 3739456650 | 12240 | 12240 | 12250 | 12240 | 406 |
| 391 | 20230925 | 131600 | 3734485670 | 12240 | 12240 | 12240 | 12240 | 185 |
| 392 | 20230925 | 131500 | 3732221270 | 12240 | 12240 | 12240 | 12240 | 645 |
| 393 | 20230925 | 131400 | 3724326470 | 12250 | 12250 | 12250 | 12250 | 209 |
| 394 | 20230925 | 131300 | 3721766220 | 12240 | 12250 | 12250 | 12240 | 742 |
| 395 | 20230925 | 131200 | 3712683890 | 12250 | 12240 | 12250 | 12240 | 661 |
| 396 | 20230925 | 131100 | 3704593100 | 12250 | 12240 | 12250 | 12240 | 461 |
| 397 | 20230925 | 131000 | 3698948440 | 12240 | 12240 | 12250 | 12240 | 1350 |
| 398 | 20230925 | 130900 | 3682419920 | 12240 | 12250 | 12250 | 12240 | 1293 |
| 399 | 20230925 | 130800 | 3666590440 | 12250 | 12240 | 12250 | 12240 | 215 |
| 400 | 20230925 | 130700 | 3663958500 | 12250 | 12240 | 12250 | 12240 | 367 |
| 401 | 20230925 | 130600 | 3659464880 | 12250 | 12240 | 12250 | 12240 | 2750 |
| 402 | 20230925 | 130500 | 3625802870 | 12250 | 12250 | 12250 | 12240 | 282 |
| 403 | 20230925 | 130400 | 3622348770 | 12250 | 12240 | 12250 | 12240 | 1164 |
| 404 | 20230925 | 130300 | 3608098690 | 12240 | 12240 | 12250 | 12240 | 232 |
| 405 | 20230925 | 130200 | 3605258920 | 12250 | 12250 | 12250 | 12240 | 796 |
| 406 | 20230925 | 130100 | 3595515640 | 12250 | 12240 | 12250 | 12240 | 11 |
| 407 | 20230925 | 130000 | 3595380920 | 12240 | 12250 | 12250 | 12240 | 449 |
| 408 | 20230925 | 125900 | 3589881670 | 12250 | 12250 | 12250 | 12250 | 21 |
| 409 | 20230925 | 125800 | 3589624420 | 12240 | 12250 | 12250 | 12240 | 793 |
| 410 | 20230925 | 125700 | 3579916190 | 12250 | 12250 | 12250 | 12240 | 379 |
| 411 | 20230925 | 125600 | 3575276260 | 12250 | 12240 | 12250 | 12240 | 645 |
| 412 | 20230925 | 125500 | 3567380950 | 12240 | 12240 | 12240 | 12240 | 359 |
| 413 | 20230925 | 125400 | 3562986790 | 12250 | 12250 | 12250 | 12240 | 301 |
| 414 | 20230925 | 125300 | 3559301500 | 12250 | 12250 | 12250 | 12250 | 16 |
| 415 | 20230925 | 125200 | 3559105500 | 12250 | 12250 | 12250 | 12250 | 78 |
| 416 | 20230925 | 125100 | 3558150000 | 12240 | 12250 | 12250 | 12240 | 198 |
| 417 | 20230925 | 125000 | 3555725500 | 12240 | 12240 | 12240 | 12240 | 85 |
| 418 | 20230925 | 124900 | 3554685100 | 12250 | 12250 | 12250 | 12240 | 2101 |
| 419 | 20230925 | 124800 | 3528948710 | 12240 | 12250 | 12250 | 12240 | 107 |
| 420 | 20230925 | 124700 | 3527639000 | 12240 | 12250 | 12250 | 12240 | 756 |
| 421 | 20230925 | 124600 | 3518384890 | 12240 | 12250 | 12250 | 12240 | 105 |
| 422 | 20230925 | 124500 | 3517099500 | 12250 | 12250 | 12250 | 12250 | 105 |
| 423 | 20230925 | 124400 | 3515813250 | 12250 | 12250 | 12250 | 12240 | 252 |
| 424 | 20230925 | 124300 | 3512728290 | 12250 | 12250 | 12250 | 12250 | 8 |
| 425 | 20230925 | 124200 | 3512630290 | 12240 | 12250 | 12250 | 12240 | 289 |
| 426 | 20230925 | 124100 | 3509091910 | 12240 | 12250 | 12250 | 12240 | 300 |
| 427 | 20230925 | 124000 | 3505419380 | 12240 | 12250 | 12250 | 12240 | 195 |
| 428 | 20230925 | 123900 | 3503031470 | 12240 | 12240 | 12240 | 12240 | 552 |
| 429 | 20230925 | 123800 | 3496274990 | 12240 | 12240 | 12250 | 12240 | 241 |
| 430 | 20230925 | 123700 | 3493325130 | 12240 | 12250 | 12250 | 12240 | 532 |
| 431 | 20230925 | 123600 | 3486812960 | 12240 | 12250 | 12250 | 12240 | 152 |
| 432 | 20230925 | 123500 | 3484951800 | 12250 | 12250 | 12250 | 12240 | 114 |
| 433 | 20230925 | 123400 | 3483556160 | 12250 | 12250 | 12250 | 12240 | 254 |
| 434 | 20230925 | 123300 | 3480446490 | 12240 | 12250 | 12250 | 12240 | 197 |
| 435 | 20230925 | 123200 | 3478035040 | 12250 | 12250 | 12250 | 12240 | 1021 |
| 436 | 20230925 | 123100 | 3465537850 | 12240 | 12250 | 12250 | 12240 | 206 |
| 437 | 20230925 | 123000 | 3463016200 | 12240 | 12250 | 12250 | 12240 | 316 |
| 438 | 20230925 | 122900 | 3459146110 | 12250 | 12250 | 12250 | 12240 | 127 |
| 439 | 20230925 | 122800 | 3457591200 | 12240 | 12240 | 12240 | 12240 | 174 |
| 440 | 20230925 | 122700 | 3455461440 | 12240 | 12250 | 12250 | 12240 | 212 |
| 441 | 20230925 | 122600 | 3452866440 | 12250 | 12250 | 12250 | 12250 | 23 |
| 442 | 20230925 | 122500 | 3452584690 | 12250 | 12250 | 12250 | 12240 | 486 |
| 443 | 20230925 | 122400 | 3446631260 | 12250 | 12250 | 12250 | 12240 | 279 |
| 444 | 20230925 | 122300 | 3443214430 | 12250 | 12250 | 12250 | 12240 | 309 |
| 445 | 20230925 | 122200 | 3439430030 | 12250 | 12250 | 12250 | 12240 | 407 |
| 446 | 20230925 | 122100 | 3434444680 | 12250 | 12240 | 12250 | 12240 | 176 |
| 447 | 20230925 | 122000 | 3432290430 | 12240 | 12240 | 12250 | 12240 | 644 |
| 448 | 20230925 | 121900 | 3424406540 | 12250 | 12250 | 12250 | 12240 | 2040 |
| 449 | 20230925 | 121800 | 3399424810 | 12250 | 12250 | 12250 | 12240 | 824 |
| 450 | 20230925 | 121700 | 3389331820 | 12240 | 12250 | 12250 | 12240 | 306 |
| 451 | 20230925 | 121600 | 3385586080 | 12250 | 12250 | 12250 | 12240 | 316 |
| 452 | 20230925 | 121500 | 3381715940 | 12250 | 12250 | 12250 | 12240 | 195 |
| 453 | 20230925 | 121400 | 3379328160 | 12250 | 12250 | 12250 | 12240 | 552 |
| 454 | 20230925 | 121300 | 3372568670 | 12250 | 12250 | 12250 | 12240 | 439 |
| 455 | 20230925 | 121200 | 3367193570 | 12250 | 12250 | 12250 | 12240 | 4583 |
| 456 | 20230925 | 121100 | 3311095970 | 12250 | 12250 | 12250 | 12250 | 62 |
| 457 | 20230925 | 121000 | 3310336470 | 12250 | 12240 | 12250 | 12240 | 585 |
| 458 | 20230925 | 120900 | 3303173220 | 12250 | 12240 | 12250 | 12240 | 2135 |
| 459 | 20230925 | 120800 | 3277040160 | 12250 | 12250 | 12250 | 12240 | 99 |
| 460 | 20230925 | 120700 | 3275828290 | 12250 | 12240 | 12250 | 12240 | 137 |
| 461 | 20230925 | 120600 | 3274150910 | 12240 | 12260 | 12260 | 12240 | 394 |
| 462 | 20230925 | 120500 | 3269325330 | 12250 | 12250 | 12250 | 12250 | 172 |
| 463 | 20230925 | 120400 | 3267218330 | 12250 | 12250 | 12260 | 12250 | 692 |
| 464 | 20230925 | 120300 | 3258741320 | 12250 | 12250 | 12250 | 12240 | 1066 |
| 465 | 20230925 | 120200 | 3245684860 | 12250 | 12240 | 12250 | 12240 | 439 |
| 466 | 20230925 | 120100 | 3240311120 | 12250 | 12260 | 12260 | 12250 | 765 |
| 467 | 20230925 | 120000 | 3230938130 | 12260 | 12260 | 12260 | 12260 | 14 |
| 468 | 20230925 | 115900 | 3230766490 | 12260 | 12250 | 12260 | 12250 | 865 |
| 469 | 20230925 | 115800 | 3220170060 | 12250 | 12250 | 12250 | 12240 | 213 |
| 470 | 20230925 | 115700 | 3217561740 | 12250 | 12250 | 12250 | 12250 | 12 |
| 471 | 20230925 | 115600 | 3217414740 | 12240 | 12250 | 12250 | 12240 | 192 |
| 472 | 20230925 | 115500 | 3215064640 | 12250 | 12250 | 12250 | 12250 | 603 |
| 473 | 20230925 | 115400 | 3207677890 | 12250 | 12250 | 12260 | 12250 | 1073 |
| 474 | 20230925 | 115300 | 3194533050 | 12250 | 12260 | 12260 | 12250 | 142 |
| 475 | 20230925 | 115200 | 3192793050 | 12260 | 12250 | 12260 | 12250 | 411 |
| 476 | 20230925 | 115100 | 3187757630 | 12250 | 12260 | 12260 | 12250 | 741 |
| 477 | 20230925 | 115000 | 3178680360 | 12250 | 12250 | 12260 | 12250 | 109 |
| 478 | 20230925 | 114900 | 3177345010 | 12260 | 12250 | 12260 | 12250 | 687 |
| 479 | 20230925 | 114800 | 3168928990 | 12260 | 12250 | 12260 | 12250 | 148 |
| 480 | 20230925 | 114700 | 3167115790 | 12250 | 12260 | 12260 | 12250 | 476 |
| 481 | 20230925 | 114600 | 3161281740 | 12260 | 12260 | 12270 | 12260 | 1080 |
| 482 | 20230925 | 114500 | 3148040920 | 12260 | 12270 | 12270 | 12260 | 1077 |
| 483 | 20230925 | 114400 | 3134830020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 484 | 20230925 | 114300 | 3134830020 | 12270 | 12270 | 12270 | 12270 | 25 |
| 485 | 20230925 | 114200 | 3134523270 | 12270 | 12260 | 12270 | 12260 | 2917 |
| 486 | 20230925 | 114100 | 3098732620 | 12260 | 12260 | 12260 | 12260 | 759 |
| 487 | 20230925 | 114000 | 3089427280 | 12270 | 12270 | 12270 | 12260 | 139 |
| 488 | 20230925 | 113900 | 3087723050 | 12260 | 12260 | 12260 | 12260 | 350 |
| 489 | 20230925 | 113800 | 3083432050 | 12260 | 12260 | 12270 | 12260 | 87 |
| 490 | 20230925 | 113700 | 3082365410 | 12260 | 12260 | 12260 | 12260 | 42 |
| 491 | 20230925 | 113600 | 3081850490 | 12250 | 12270 | 12270 | 12250 | 8904 |
| 492 | 20230925 | 113500 | 2972658990 | 12270 | 12260 | 12270 | 12260 | 208 |
| 493 | 20230925 | 113400 | 2970108730 | 12260 | 12270 | 12270 | 12260 | 829 |
| 494 | 20230925 | 113300 | 2959939570 | 12270 | 12270 | 12270 | 12260 | 507 |
| 495 | 20230925 | 113200 | 2953722540 | 12260 | 12260 | 12270 | 12260 | 1027 |
| 496 | 20230925 | 113100 | 2941131510 | 12270 | 12260 | 12270 | 12260 | 239 |
| 497 | 20230925 | 113000 | 2938201100 | 12270 | 12260 | 12270 | 12260 | 634 |
| 498 | 20230925 | 112900 | 2930427040 | 12270 | 12260 | 12270 | 12260 | 290 |
| 499 | 20230925 | 112800 | 2926870450 | 12270 | 12270 | 12270 | 12260 | 717 |
| 500 | 20230925 | 112700 | 2918079360 | 12260 | 12260 | 12260 | 12260 | 656 |
| 501 | 20230925 | 112600 | 2910036800 | 12260 | 12260 | 12270 | 12260 | 540 |
| 502 | 20230925 | 112500 | 2903416150 | 12260 | 12260 | 12270 | 12260 | 1702 |
| 503 | 20230925 | 112400 | 2882540480 | 12260 | 12260 | 12270 | 12260 | 521 |
| 504 | 20230925 | 112300 | 2876151550 | 12270 | 12270 | 12270 | 12270 | 227 |
| 505 | 20230925 | 112200 | 2873366260 | 12270 | 12270 | 12270 | 12260 | 232 |
| 506 | 20230925 | 112100 | 2870519740 | 12270 | 12260 | 12270 | 12260 | 212 |
| 507 | 20230925 | 112000 | 2867919400 | 12260 | 12260 | 12260 | 12260 | 788 |
| 508 | 20230925 | 111900 | 2858258520 | 12270 | 12260 | 12270 | 12260 | 334 |
| 509 | 20230925 | 111800 | 2854162550 | 12260 | 12270 | 12270 | 12260 | 360 |
| 510 | 20230925 | 111700 | 2849746330 | 12280 | 12270 | 12280 | 12270 | 458 |
| 511 | 20230925 | 111600 | 2844126520 | 12270 | 12270 | 12270 | 12270 | 381 |
| 512 | 20230925 | 111500 | 2839451650 | 12270 | 12280 | 12280 | 12270 | 612 |
| 513 | 20230925 | 111400 | 2831942240 | 12270 | 12270 | 12270 | 12270 | 851 |
| 514 | 20230925 | 111300 | 2821500470 | 12270 | 12270 | 12270 | 12270 | 349 |
| 515 | 20230925 | 111200 | 2817218240 | 12270 | 12260 | 12270 | 12260 | 1318 |
| 516 | 20230925 | 111100 | 2801047750 | 12270 | 12260 | 12270 | 12260 | 668 |
| 517 | 20230925 | 111000 | 2792855410 | 12260 | 12270 | 12270 | 12260 | 200 |
| 518 | 20230925 | 110900 | 2790403200 | 12260 | 12270 | 12270 | 12260 | 202 |
| 519 | 20230925 | 110800 | 2787926010 | 12270 | 12270 | 12270 | 12260 | 329 |
| 520 | 20230925 | 110700 | 2783889190 | 12270 | 12260 | 12270 | 12260 | 312 |
| 521 | 20230925 | 110600 | 2780063610 | 12270 | 12270 | 12270 | 12270 | 622 |
| 522 | 20230925 | 110500 | 2772431670 | 12270 | 12270 | 12270 | 12260 | 677 |
| 523 | 20230925 | 110400 | 2764125850 | 12270 | 12270 | 12270 | 12260 | 568 |
| 524 | 20230925 | 110300 | 2757157340 | 12270 | 12270 | 12270 | 12270 | 115 |
| 525 | 20230925 | 110200 | 2755746290 | 12270 | 12280 | 12280 | 12270 | 639 |
| 526 | 20230925 | 110100 | 2747905230 | 12280 | 12270 | 12280 | 12270 | 621 |
| 527 | 20230925 | 110000 | 2740285320 | 12270 | 12270 | 12280 | 12270 | 1383 |
| 528 | 20230925 | 105900 | 2723315890 | 12270 | 12270 | 12280 | 12270 | 1168 |
| 529 | 20230925 | 105800 | 2708975520 | 12280 | 12290 | 12290 | 12280 | 886 |
| 530 | 20230925 | 105700 | 2698095170 | 12280 | 12290 | 12290 | 12280 | 277 |
| 531 | 20230925 | 105600 | 2694693550 | 12290 | 12290 | 12300 | 12290 | 2748 |
| 532 | 20230925 | 105500 | 2660919550 | 12300 | 12290 | 12300 | 12290 | 206 |
| 533 | 20230925 | 105400 | 2658387570 | 12290 | 12300 | 12300 | 12290 | 1972 |
| 534 | 20230925 | 105300 | 2634146270 | 12300 | 12290 | 12300 | 12290 | 229 |
| 535 | 20230925 | 105200 | 2631331280 | 12300 | 12300 | 12300 | 12290 | 935 |
| 536 | 20230925 | 105100 | 2619832030 | 12300 | 12300 | 12300 | 12290 | 197 |
| 537 | 20230925 | 105000 | 2617409940 | 12300 | 12260 | 12300 | 12260 | 59183 |
| 538 | 20230925 | 104900 | 1891088070 | 12270 | 12260 | 12270 | 12260 | 932 |
| 539 | 20230925 | 104800 | 1879661650 | 12260 | 12260 | 12270 | 12260 | 541 |
| 540 | 20230925 | 104700 | 1873028600 | 12260 | 12270 | 12270 | 12260 | 799 |
| 541 | 20230925 | 104600 | 1863225650 | 12260 | 12270 | 12270 | 12260 | 47 |
| 542 | 20230925 | 104500 | 1862649330 | 12270 | 12260 | 12270 | 12260 | 737 |
| 543 | 20230925 | 104400 | 1853613060 | 12260 | 12260 | 12270 | 12260 | 544 |
| 544 | 20230925 | 104300 | 1846942390 | 12270 | 12260 | 12270 | 12260 | 2227 |
| 545 | 20230925 | 104200 | 1819621900 | 12270 | 12270 | 12270 | 12260 | 745 |
| 546 | 20230925 | 104100 | 1810482600 | 12260 | 12260 | 12260 | 12260 | 408 |
| 547 | 20230925 | 104000 | 1805480520 | 12270 | 12260 | 12270 | 12260 | 1800 |
| 548 | 20230925 | 103900 | 1783404550 | 12270 | 12260 | 12270 | 12260 | 778 |
| 549 | 20230925 | 103800 | 1773865840 | 12270 | 12270 | 12270 | 12260 | 697 |
| 550 | 20230925 | 103700 | 1765320430 | 12260 | 12270 | 12270 | 12260 | 1475 |
| 551 | 20230925 | 103600 | 1747224930 | 12270 | 12280 | 12280 | 12260 | 1338 |
| 552 | 20230925 | 103500 | 1730808560 | 12280 | 12270 | 12280 | 12270 | 78 |
| 553 | 20230925 | 103400 | 1729851360 | 12280 | 12270 | 12280 | 12270 | 2510 |
| 554 | 20230925 | 103300 | 1699036320 | 12270 | 12270 | 12270 | 12270 | 789 |
| 555 | 20230925 | 103200 | 1689355290 | 12270 | 12270 | 12270 | 12270 | 74 |
| 556 | 20230925 | 103100 | 1688447310 | 12270 | 12270 | 12270 | 12270 | 248 |
| 557 | 20230925 | 103000 | 1685404350 | 12270 | 12270 | 12270 | 12260 | 1319 |
| 558 | 20230925 | 102900 | 1669221530 | 12260 | 12270 | 12270 | 12260 | 223 |
| 559 | 20230925 | 102800 | 1666485810 | 12270 | 12270 | 12270 | 12270 | 284 |
| 560 | 20230925 | 102700 | 1663001130 | 12260 | 12250 | 12260 | 12250 | 1687 |
| 561 | 20230925 | 102600 | 1642320340 | 12260 | 12250 | 12260 | 12250 | 715 |
| 562 | 20230925 | 102500 | 1633561280 | 12250 | 12250 | 12260 | 12250 | 392 |
| 563 | 20230925 | 102400 | 1628759160 | 12260 | 12260 | 12260 | 12250 | 776 |
| 564 | 20230925 | 102300 | 1619245700 | 12250 | 12250 | 12250 | 12250 | 1640 |
| 565 | 20230925 | 102200 | 1599155700 | 12260 | 12250 | 12260 | 12250 | 182 |
| 566 | 20230925 | 102100 | 1596925380 | 12260 | 12260 | 12270 | 12260 | 1744 |
| 567 | 20230925 | 102000 | 1575542710 | 12260 | 12260 | 12270 | 12260 | 1189 |
| 568 | 20230925 | 101900 | 1560958490 | 12260 | 12260 | 12270 | 12260 | 1003 |
| 569 | 20230925 | 101800 | 1548658840 | 12260 | 12270 | 12270 | 12260 | 388 |
| 570 | 20230925 | 101700 | 1543901330 | 12260 | 12260 | 12270 | 12260 | 1071 |
| 571 | 20230925 | 101600 | 1530762670 | 12260 | 12260 | 12260 | 12260 | 334 |
| 572 | 20230925 | 101500 | 1526667830 | 12260 | 12270 | 12270 | 12260 | 1413 |
| 573 | 20230925 | 101400 | 1509333870 | 12270 | 12270 | 12270 | 12260 | 1183 |
| 574 | 20230925 | 101300 | 1494822440 | 12270 | 12260 | 12270 | 12260 | 348 |
| 575 | 20230925 | 101200 | 1490555440 | 12260 | 12270 | 12270 | 12260 | 3212 |
| 576 | 20230925 | 101100 | 1451148540 | 12260 | 12260 | 12270 | 12260 | 3051 |
| 577 | 20230925 | 101000 | 1413743270 | 12260 | 12260 | 12260 | 12250 | 760 |
| 578 | 20230925 | 100900 | 1404425720 | 12260 | 12250 | 12260 | 12250 | 1358 |
| 579 | 20230925 | 100800 | 1387779730 | 12260 | 12250 | 12260 | 12250 | 247 |
| 580 | 20230925 | 100700 | 1384752880 | 12250 | 12260 | 12260 | 12250 | 5867 |
| 581 | 20230925 | 100600 | 1312873000 | 12260 | 12250 | 12260 | 12250 | 101 |
| 582 | 20230925 | 100500 | 1311635740 | 12260 | 12250 | 12260 | 12250 | 715 |
| 583 | 20230925 | 100400 | 1302875630 | 12260 | 12260 | 12260 | 12250 | 1535 |
| 584 | 20230925 | 100300 | 1284060510 | 12260 | 12260 | 12260 | 12250 | 277 |
| 585 | 20230925 | 100200 | 1280666790 | 12260 | 12260 | 12270 | 12260 | 2260 |
| 586 | 20230925 | 100100 | 1252959050 | 12270 | 12270 | 12270 | 12260 | 1150 |
| 587 | 20230925 | 100000 | 1238851220 | 12260 | 12270 | 12270 | 12260 | 949 |
| 588 | 20230925 | 095900 | 1227209320 | 12270 | 12260 | 12270 | 12260 | 173 |
| 589 | 20230925 | 095800 | 1225087430 | 12260 | 12260 | 12270 | 12260 | 247 |
| 590 | 20230925 | 095700 | 1222058770 | 12270 | 12260 | 12270 | 12260 | 1797 |
| 591 | 20230925 | 095600 | 1200011410 | 12270 | 12260 | 12270 | 12260 | 573 |
| 592 | 20230925 | 095500 | 1192985640 | 12260 | 12270 | 12270 | 12260 | 467 |
| 593 | 20230925 | 095400 | 1187259240 | 12260 | 12270 | 12270 | 12260 | 1689 |
| 594 | 20230925 | 095300 | 1166551210 | 12270 | 12260 | 12270 | 12260 | 977 |
| 595 | 20230925 | 095200 | 1154566120 | 12270 | 12260 | 12280 | 12260 | 2166 |
| 596 | 20230925 | 095100 | 1127990380 | 12270 | 12270 | 12280 | 12260 | 1382 |
| 597 | 20230925 | 095000 | 1111033960 | 12270 | 12270 | 12280 | 12260 | 2759 |
| 598 | 20230925 | 094900 | 1077201020 | 12260 | 12270 | 12270 | 12260 | 318 |
| 599 | 20230925 | 094800 | 1073302240 | 12270 | 12280 | 12280 | 12260 | 408 |
| 600 | 20230925 | 094700 | 1068296060 | 12280 | 12270 | 12280 | 12270 | 4080 |
| 601 | 20230925 | 094600 | 1018220100 | 12280 | 12280 | 12290 | 12270 | 1892 |
| 602 | 20230925 | 094500 | 994988120 | 12280 | 12280 | 12290 | 12280 | 402 |
| 603 | 20230925 | 094400 | 990050440 | 12280 | 12290 | 12290 | 12280 | 439 |
| 604 | 20230925 | 094300 | 984657940 | 12290 | 12290 | 12290 | 12280 | 1238 |
| 605 | 20230925 | 094200 | 969443050 | 12290 | 12270 | 12290 | 12270 | 7432 |
| 606 | 20230925 | 094100 | 878168720 | 12280 | 12280 | 12280 | 12270 | 1066 |
| 607 | 20230925 | 094000 | 865080700 | 12270 | 12280 | 12280 | 12270 | 211 |
| 608 | 20230925 | 093900 | 862490770 | 12280 | 12280 | 12280 | 12280 | 168 |
| 609 | 20230925 | 093800 | 860427730 | 12280 | 12270 | 12280 | 12270 | 612 |
| 610 | 20230925 | 093700 | 852917520 | 12270 | 12280 | 12280 | 12260 | 6790 |
| 611 | 20230925 | 093600 | 769554990 | 12270 | 12280 | 12280 | 12270 | 867 |
| 612 | 20230925 | 093500 | 758909240 | 12280 | 12280 | 12280 | 12270 | 1882 |
| 613 | 20230925 | 093400 | 735813490 | 12280 | 12270 | 12280 | 12270 | 1092 |
| 614 | 20230925 | 093300 | 722408560 | 12280 | 12280 | 12280 | 12270 | 229 |
| 615 | 20230925 | 093200 | 719596530 | 12280 | 12270 | 12280 | 12270 | 1440 |
| 616 | 20230925 | 093100 | 701926210 | 12270 | 12260 | 12280 | 12260 | 2066 |
| 617 | 20230925 | 093000 | 676577040 | 12270 | 12270 | 12270 | 12260 | 751 |
| 618 | 20230925 | 092900 | 667368070 | 12270 | 12260 | 12270 | 12260 | 774 |
| 619 | 20230925 | 092800 | 657878680 | 12270 | 12260 | 12270 | 12260 | 571 |
| 620 | 20230925 | 092700 | 650878090 | 12270 | 12270 | 12270 | 12270 | 400 |
| 621 | 20230925 | 092600 | 645970090 | 12270 | 12280 | 12280 | 12270 | 3288 |
| 622 | 20230925 | 092500 | 605603770 | 12280 | 12250 | 12280 | 12250 | 4641 |
| 623 | 20230925 | 092400 | 548661410 | 12260 | 12260 | 12260 | 12250 | 1527 |
| 624 | 20230925 | 092300 | 529941650 | 12260 | 12270 | 12270 | 12260 | 1502 |
| 625 | 20230925 | 092200 | 511526550 | 12260 | 12260 | 12270 | 12260 | 1951 |
| 626 | 20230925 | 092100 | 487607230 | 12260 | 12260 | 12270 | 12260 | 4766 |
| 627 | 20230925 | 092000 | 429175700 | 12260 | 12260 | 12260 | 12260 | 183 |
| 628 | 20230925 | 091900 | 426932120 | 12250 | 12240 | 12260 | 12240 | 2371 |
| 629 | 20230925 | 091800 | 397888250 | 12250 | 12250 | 12250 | 12240 | 1026 |
| 630 | 20230925 | 091700 | 385320620 | 12250 | 12250 | 12260 | 12250 | 5881 |
| 631 | 20230925 | 091600 | 313278200 | 12250 | 12250 | 12250 | 12240 | 427 |
| 632 | 20230925 | 091500 | 308047460 | 12250 | 12250 | 12250 | 12240 | 271 |
| 633 | 20230925 | 091400 | 304729720 | 12240 | 12270 | 12270 | 12240 | 1949 |
| 634 | 20230925 | 091300 | 280849660 | 12270 | 12260 | 12270 | 12250 | 1087 |
| 635 | 20230925 | 091200 | 267522740 | 12260 | 12240 | 12260 | 12240 | 12812 |
| 636 | 20230925 | 091100 | 110660400 | 12230 | 12240 | 12240 | 12230 | 1132 |
| 637 | 20230925 | 091000 | 96806960 | 12240 | 12230 | 12240 | 12230 | 33 |
| 638 | 20230925 | 090900 | 96403270 | 12230 | 12230 | 12230 | 12230 | 811 |
| 639 | 20230925 | 090800 | 86484740 | 12230 | 12220 | 12230 | 12220 | 226 |
| 640 | 20230925 | 090700 | 83722230 | 12230 | 12230 | 12230 | 12220 | 135 |
| 641 | 20230925 | 090600 | 82071270 | 12230 | 12230 | 12230 | 12220 | 768 |
| 642 | 20230925 | 090500 | 72678790 | 12230 | 12240 | 12240 | 12230 | 2185 |
| 643 | 20230925 | 090400 | 45955320 | 12240 | 12240 | 12240 | 12230 | 607 |
| 644 | 20230925 | 090300 | 38528950 | 12240 | 12240 | 12240 | 12230 | 416 |
| 645 | 20230925 | 090200 | 33439480 | 12240 | 12240 | 12240 | 12230 | 620 |
| 646 | 20230925 | 090100 | 25854270 | 12240 | 12240 | 12240 | 12240 | 268 |
| 647 | 20230925 | 090000 | 22573950 | 12230 | 12250 | 12250 | 12230 | 1842 |