34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 194500 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 3048 |
| 3 | 20231006 | 194400 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 4 | 20231006 | 194300 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 5 | 20231006 | 194200 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 6 | 20231006 | 194100 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 7 | 20231006 | 194000 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 8 | 20231006 | 193900 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 9 | 20231006 | 193800 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 10 | 20231006 | 193700 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 11 | 20231006 | 193600 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 12 | 20231006 | 193500 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 13 | 20231006 | 193400 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 14 | 20231006 | 193300 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 15 | 20231006 | 193200 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 16 | 20231006 | 193100 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 17 | 20231006 | 193000 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 18 | 20231006 | 192900 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 19 | 20231006 | 192800 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 20 | 20231006 | 192700 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 21 | 20231006 | 192600 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 22 | 20231006 | 192500 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 23 | 20231006 | 192400 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 24 | 20231006 | 192300 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 25 | 20231006 | 192200 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 26 | 20231006 | 192100 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 27 | 20231006 | 192000 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 28 | 20231006 | 191900 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 29 | 20231006 | 191800 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 30 | 20231006 | 191700 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 31 | 20231006 | 191600 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 32 | 20231006 | 191500 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 3048 |
| 33 | 20231006 | 191400 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 34 | 20231006 | 191300 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 35 | 20231006 | 191200 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 36 | 20231006 | 191100 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 37 | 20231006 | 191000 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 38 | 20231006 | 190900 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 39 | 20231006 | 190800 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 40 | 20231006 | 190700 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 41 | 20231006 | 190600 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 42 | 20231006 | 190500 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 43 | 20231006 | 190400 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 44 | 20231006 | 190300 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 45 | 20231006 | 190200 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 46 | 20231006 | 190100 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 47 | 20231006 | 190000 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 48 | 20231006 | 185900 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 49 | 20231006 | 185800 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 50 | 20231006 | 185700 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 51 | 20231006 | 185600 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 52 | 20231006 | 185500 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 53 | 20231006 | 185400 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 54 | 20231006 | 185300 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 55 | 20231006 | 185200 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 56 | 20231006 | 185100 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 57 | 20231006 | 185000 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 58 | 20231006 | 184900 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 59 | 20231006 | 184800 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 60 | 20231006 | 184700 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 61 | 20231006 | 184600 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 62 | 20231006 | 184500 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 3048 |
| 63 | 20231006 | 184400 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 64 | 20231006 | 184300 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 65 | 20231006 | 184200 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 66 | 20231006 | 184100 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 67 | 20231006 | 184000 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 68 | 20231006 | 183900 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 69 | 20231006 | 183800 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 70 | 20231006 | 183700 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 71 | 20231006 | 183600 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 72 | 20231006 | 183500 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 73 | 20231006 | 183400 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 74 | 20231006 | 183300 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 75 | 20231006 | 183200 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 76 | 20231006 | 183100 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 77 | 20231006 | 183000 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 78 | 20231006 | 182900 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 79 | 20231006 | 182800 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 80 | 20231006 | 182700 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 81 | 20231006 | 182600 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 82 | 20231006 | 182500 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 83 | 20231006 | 182400 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 84 | 20231006 | 182300 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 85 | 20231006 | 182200 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 86 | 20231006 | 182100 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 87 | 20231006 | 182000 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 88 | 20231006 | 181900 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 89 | 20231006 | 181800 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 90 | 20231006 | 181700 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 91 | 20231006 | 181600 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 92 | 20231006 | 181500 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 3048 |
| 93 | 20231006 | 181400 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 94 | 20231006 | 181300 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 95 | 20231006 | 181200 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 96 | 20231006 | 181100 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 97 | 20231006 | 181000 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 98 | 20231006 | 180900 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 99 | 20231006 | 180800 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 100 | 20231006 | 180700 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 101 | 20231006 | 180600 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 102 | 20231006 | 180500 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 103 | 20231006 | 180400 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 104 | 20231006 | 180300 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 105 | 20231006 | 180200 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 106 | 20231006 | 180100 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 107 | 20231006 | 180000 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 108 | 20231006 | 175900 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 109 | 20231006 | 175800 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 110 | 20231006 | 175700 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 111 | 20231006 | 175600 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 112 | 20231006 | 175500 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 113 | 20231006 | 175400 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 114 | 20231006 | 175300 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 115 | 20231006 | 175200 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 116 | 20231006 | 175100 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 117 | 20231006 | 175000 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 118 | 20231006 | 174900 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 119 | 20231006 | 174800 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 120 | 20231006 | 174700 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 121 | 20231006 | 174600 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 122 | 20231006 | 174500 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 3048 |
| 123 | 20231006 | 174400 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 124 | 20231006 | 174300 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 125 | 20231006 | 174200 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 126 | 20231006 | 174100 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 127 | 20231006 | 174000 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 128 | 20231006 | 173900 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 129 | 20231006 | 173800 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 130 | 20231006 | 173700 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 131 | 20231006 | 173600 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 132 | 20231006 | 173500 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 133 | 20231006 | 173400 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 134 | 20231006 | 173300 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 135 | 20231006 | 173200 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 136 | 20231006 | 173100 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 137 | 20231006 | 173000 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 138 | 20231006 | 172900 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 139 | 20231006 | 172800 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 140 | 20231006 | 172700 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 141 | 20231006 | 172600 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 142 | 20231006 | 172500 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 143 | 20231006 | 172400 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 144 | 20231006 | 172300 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 145 | 20231006 | 172200 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 146 | 20231006 | 172100 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 147 | 20231006 | 172000 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 148 | 20231006 | 171900 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 149 | 20231006 | 171800 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 150 | 20231006 | 171700 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 151 | 20231006 | 171600 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 152 | 20231006 | 171500 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 3048 |
| 153 | 20231006 | 171400 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 154 | 20231006 | 171300 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 155 | 20231006 | 171200 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 156 | 20231006 | 171100 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 157 | 20231006 | 171000 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 158 | 20231006 | 170900 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 159 | 20231006 | 170800 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 160 | 20231006 | 170700 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 161 | 20231006 | 170600 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 162 | 20231006 | 170500 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 163 | 20231006 | 170400 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 164 | 20231006 | 170300 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 165 | 20231006 | 170200 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 166 | 20231006 | 170100 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 167 | 20231006 | 170000 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 168 | 20231006 | 165900 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 169 | 20231006 | 165800 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 170 | 20231006 | 165700 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 171 | 20231006 | 165600 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 172 | 20231006 | 165500 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 173 | 20231006 | 165400 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 174 | 20231006 | 165300 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 175 | 20231006 | 165200 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 176 | 20231006 | 165100 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 177 | 20231006 | 165000 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 178 | 20231006 | 164900 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 179 | 20231006 | 164800 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 180 | 20231006 | 164700 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 181 | 20231006 | 164600 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 182 | 20231006 | 164500 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 3048 |
| 183 | 20231006 | 164400 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 184 | 20231006 | 164300 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 185 | 20231006 | 164200 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 186 | 20231006 | 164100 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 187 | 20231006 | 164000 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 188 | 20231006 | 163900 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 189 | 20231006 | 163800 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 190 | 20231006 | 163700 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 191 | 20231006 | 163600 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 192 | 20231006 | 163500 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 193 | 20231006 | 163400 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 194 | 20231006 | 163300 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 195 | 20231006 | 163200 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 196 | 20231006 | 163100 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 197 | 20231006 | 163000 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 198 | 20231006 | 162900 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 199 | 20231006 | 162800 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 200 | 20231006 | 162700 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 201 | 20231006 | 162600 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 202 | 20231006 | 162500 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 203 | 20231006 | 162400 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 204 | 20231006 | 162300 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 205 | 20231006 | 162200 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 206 | 20231006 | 162100 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 207 | 20231006 | 162000 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 208 | 20231006 | 161900 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 209 | 20231006 | 161800 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 210 | 20231006 | 161700 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 211 | 20231006 | 161600 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 212 | 20231006 | 161500 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 3048 |
| 213 | 20231006 | 161400 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 214 | 20231006 | 161300 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 215 | 20231006 | 161200 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 216 | 20231006 | 161100 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 217 | 20231006 | 161000 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 218 | 20231006 | 160900 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 219 | 20231006 | 160800 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 220 | 20231006 | 160700 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 221 | 20231006 | 160600 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 222 | 20231006 | 160500 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 223 | 20231006 | 160400 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 224 | 20231006 | 160300 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 225 | 20231006 | 160200 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 226 | 20231006 | 160100 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 227 | 20231006 | 160000 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 228 | 20231006 | 155900 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 229 | 20231006 | 155800 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 230 | 20231006 | 155700 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 231 | 20231006 | 155600 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 232 | 20231006 | 155500 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 233 | 20231006 | 155400 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 234 | 20231006 | 155300 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 235 | 20231006 | 155200 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 236 | 20231006 | 155100 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 237 | 20231006 | 155000 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 238 | 20231006 | 154900 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 239 | 20231006 | 154800 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 240 | 20231006 | 154700 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 241 | 20231006 | 154600 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 242 | 20231006 | 154500 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 3048 |
| 243 | 20231006 | 154400 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 244 | 20231006 | 154300 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 245 | 20231006 | 154200 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 246 | 20231006 | 154100 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 247 | 20231006 | 154000 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 248 | 20231006 | 153900 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 249 | 20231006 | 153800 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 250 | 20231006 | 153700 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 251 | 20231006 | 153600 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 252 | 20231006 | 153500 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 253 | 20231006 | 153400 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 254 | 20231006 | 153300 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 255 | 20231006 | 153200 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 256 | 20231006 | 153100 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 257 | 20231006 | 153000 | 6675229840 | 12040 | 12040 | 12040 | 12040 | 3048 |
| 258 | 20231006 | 152900 | 6638531920 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20231006 | 152800 | 6638531920 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20231006 | 152700 | 6638531920 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20231006 | 152600 | 6638531920 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20231006 | 152500 | 6638531920 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20231006 | 152400 | 6638531920 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20231006 | 152300 | 6638531920 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20231006 | 152200 | 6638531920 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20231006 | 152100 | 6638531920 | 12050 | 12050 | 12050 | 12050 | 0 |
| 267 | 20231006 | 152000 | 6638531920 | 12050 | 12050 | 12050 | 12050 | 0 |
| 268 | 20231006 | 151900 | 6638531920 | 12050 | 12050 | 12050 | 12040 | 571 |
| 269 | 20231006 | 151800 | 6631652170 | 12050 | 12050 | 12050 | 12040 | 372 |
| 270 | 20231006 | 151700 | 6627169750 | 12050 | 12050 | 12050 | 12040 | 544 |
| 271 | 20231006 | 151600 | 6620615750 | 12040 | 12050 | 12050 | 12040 | 859 |
| 272 | 20231006 | 151500 | 6610264840 | 12050 | 12050 | 12050 | 12040 | 1490 |
| 273 | 20231006 | 151400 | 6592315450 | 12050 | 12040 | 12050 | 12040 | 1489 |
| 274 | 20231006 | 151300 | 6574387880 | 12040 | 12030 | 12040 | 12030 | 397 |
| 275 | 20231006 | 151200 | 6569610020 | 12030 | 12030 | 12040 | 12030 | 454 |
| 276 | 20231006 | 151100 | 6564146460 | 12030 | 12030 | 12030 | 12020 | 886 |
| 277 | 20231006 | 151000 | 6553491430 | 12020 | 12030 | 12030 | 11990 | 3894 |
| 278 | 20231006 | 150900 | 6506763990 | 12030 | 12020 | 12030 | 12020 | 553 |
| 279 | 20231006 | 150800 | 6500112590 | 12030 | 12030 | 12030 | 12030 | 1802 |
| 280 | 20231006 | 150700 | 6478434530 | 12030 | 12030 | 12030 | 12020 | 593 |
| 281 | 20231006 | 150600 | 6471305160 | 12030 | 12030 | 12030 | 12020 | 590 |
| 282 | 20231006 | 150500 | 6464208460 | 12030 | 12030 | 12030 | 12020 | 472 |
| 283 | 20231006 | 150400 | 6458531490 | 12030 | 12020 | 12030 | 12000 | 4757 |
| 284 | 20231006 | 150300 | 6401403240 | 12030 | 12040 | 12040 | 12030 | 1423 |
| 285 | 20231006 | 150200 | 6384279980 | 12040 | 12030 | 12040 | 12030 | 419 |
| 286 | 20231006 | 150100 | 6379239060 | 12030 | 12030 | 12030 | 12020 | 650 |
| 287 | 20231006 | 150000 | 6371420750 | 12020 | 12010 | 12020 | 12010 | 2238 |
| 288 | 20231006 | 145900 | 6344526430 | 12020 | 12020 | 12020 | 12010 | 468 |
| 289 | 20231006 | 145800 | 6338902250 | 12020 | 12020 | 12020 | 12010 | 893 |
| 290 | 20231006 | 145700 | 6328170170 | 12020 | 12030 | 12030 | 12020 | 490 |
| 291 | 20231006 | 145600 | 6322276940 | 12030 | 12030 | 12030 | 12020 | 605 |
| 292 | 20231006 | 145500 | 6315003240 | 12030 | 12040 | 12040 | 12030 | 951 |
| 293 | 20231006 | 145400 | 6303561230 | 12040 | 12040 | 12040 | 12040 | 397 |
| 294 | 20231006 | 145300 | 6298781350 | 12040 | 12040 | 12040 | 12030 | 863 |
| 295 | 20231006 | 145200 | 6288396330 | 12040 | 12040 | 12040 | 12040 | 455 |
| 296 | 20231006 | 145100 | 6282918130 | 12040 | 12030 | 12040 | 12030 | 825 |
| 297 | 20231006 | 145000 | 6272990150 | 12040 | 12030 | 12040 | 12030 | 483 |
| 298 | 20231006 | 144900 | 6267174850 | 12030 | 12040 | 12040 | 12030 | 937 |
| 299 | 20231006 | 144800 | 6255895010 | 12030 | 12030 | 12040 | 12030 | 743 |
| 300 | 20231006 | 144700 | 6246955730 | 12030 | 12030 | 12040 | 12030 | 792 |
| 301 | 20231006 | 144600 | 6237423870 | 12040 | 12040 | 12040 | 12030 | 1369 |
| 302 | 20231006 | 144500 | 6220945080 | 12030 | 12030 | 12030 | 12030 | 279 |
| 303 | 20231006 | 144400 | 6217588710 | 12020 | 12030 | 12040 | 12020 | 1632 |
| 304 | 20231006 | 144300 | 6197949100 | 12030 | 12030 | 12030 | 12030 | 130 |
| 305 | 20231006 | 144200 | 6196385200 | 12030 | 12020 | 12030 | 12010 | 587 |
| 306 | 20231006 | 144100 | 6189326490 | 12020 | 12030 | 12030 | 12000 | 1047 |
| 307 | 20231006 | 144000 | 6176740390 | 12030 | 12020 | 12030 | 12020 | 393 |
| 308 | 20231006 | 143900 | 6172014770 | 12020 | 12020 | 12030 | 12010 | 11758 |
| 309 | 20231006 | 143800 | 6030650150 | 12020 | 12020 | 12020 | 12010 | 703 |
| 310 | 20231006 | 143700 | 6022201330 | 12020 | 12020 | 12020 | 12010 | 554 |
| 311 | 20231006 | 143600 | 6015545880 | 12020 | 12020 | 12020 | 12010 | 1449 |
| 312 | 20231006 | 143500 | 5998131080 | 12020 | 12010 | 12020 | 12010 | 537 |
| 313 | 20231006 | 143400 | 5991677620 | 12010 | 12020 | 12020 | 12010 | 677 |
| 314 | 20231006 | 143300 | 5983541490 | 12020 | 12020 | 12020 | 12010 | 843 |
| 315 | 20231006 | 143200 | 5973412750 | 12020 | 12010 | 12020 | 12010 | 857 |
| 316 | 20231006 | 143100 | 5963117310 | 12020 | 12010 | 12020 | 12010 | 501 |
| 317 | 20231006 | 143000 | 5957099030 | 12010 | 12010 | 12010 | 12000 | 1938 |
| 318 | 20231006 | 142900 | 5933824830 | 12010 | 12010 | 12010 | 12010 | 452 |
| 319 | 20231006 | 142800 | 5928396310 | 12010 | 12010 | 12010 | 12000 | 608 |
| 320 | 20231006 | 142700 | 5921095420 | 12010 | 12010 | 12010 | 12010 | 567 |
| 321 | 20231006 | 142600 | 5914285750 | 12000 | 12010 | 12010 | 12000 | 381 |
| 322 | 20231006 | 142500 | 5909711120 | 12010 | 12010 | 12010 | 12010 | 442 |
| 323 | 20231006 | 142400 | 5904402700 | 12010 | 12010 | 12010 | 12000 | 667 |
| 324 | 20231006 | 142300 | 5896394300 | 12010 | 12010 | 12010 | 12010 | 340 |
| 325 | 20231006 | 142200 | 5892310900 | 12010 | 12000 | 12010 | 12000 | 1471 |
| 326 | 20231006 | 142100 | 5874655870 | 12000 | 12000 | 12000 | 12000 | 1702 |
| 327 | 20231006 | 142000 | 5854231870 | 12000 | 12000 | 12000 | 11990 | 643 |
| 328 | 20231006 | 141900 | 5846517060 | 11990 | 11990 | 11990 | 11990 | 2015 |
| 329 | 20231006 | 141800 | 5822357210 | 11980 | 11990 | 11990 | 11980 | 956 |
| 330 | 20231006 | 141700 | 5810899480 | 11990 | 11980 | 11990 | 11980 | 1111 |
| 331 | 20231006 | 141600 | 5797585610 | 11980 | 11980 | 11990 | 11980 | 1221 |
| 332 | 20231006 | 141500 | 5782953850 | 11980 | 11990 | 11990 | 11980 | 497 |
| 333 | 20231006 | 141400 | 5776998310 | 11980 | 11980 | 11990 | 11980 | 742 |
| 334 | 20231006 | 141300 | 5768107110 | 11990 | 11990 | 11990 | 11980 | 1374 |
| 335 | 20231006 | 141200 | 5751640970 | 11990 | 11990 | 11990 | 11980 | 2867 |
| 336 | 20231006 | 141100 | 5717273850 | 12000 | 12000 | 12000 | 11990 | 1554 |
| 337 | 20231006 | 141000 | 5698633840 | 12000 | 11990 | 12000 | 11990 | 1042 |
| 338 | 20231006 | 140900 | 5686136650 | 12000 | 11990 | 12000 | 11990 | 713 |
| 339 | 20231006 | 140800 | 5677585320 | 12000 | 11990 | 12000 | 11990 | 1723 |
| 340 | 20231006 | 140700 | 5656918840 | 11980 | 11980 | 11990 | 11980 | 1069 |
| 341 | 20231006 | 140600 | 5644109560 | 11990 | 11990 | 11990 | 11980 | 1161 |
| 342 | 20231006 | 140500 | 5630196000 | 11980 | 11990 | 11990 | 11980 | 2009 |
| 343 | 20231006 | 140400 | 5606117170 | 11990 | 11980 | 11990 | 11980 | 526 |
| 344 | 20231006 | 140300 | 5599813910 | 11980 | 11980 | 11990 | 11970 | 903 |
| 345 | 20231006 | 140200 | 5588996060 | 11970 | 11980 | 11980 | 11970 | 1053 |
| 346 | 20231006 | 140100 | 5576384610 | 11980 | 11990 | 11990 | 11970 | 851 |
| 347 | 20231006 | 140000 | 5566192130 | 11990 | 11990 | 11990 | 11980 | 938 |
| 348 | 20231006 | 135900 | 5554952790 | 11990 | 11990 | 11990 | 11990 | 1204 |
| 349 | 20231006 | 135800 | 5540516830 | 11990 | 11980 | 11990 | 11980 | 1027 |
| 350 | 20231006 | 135700 | 5528208090 | 11980 | 11990 | 11990 | 11980 | 936 |
| 351 | 20231006 | 135600 | 5516990080 | 11990 | 12000 | 12000 | 11990 | 1354 |
| 352 | 20231006 | 135500 | 5500746310 | 11990 | 11990 | 12000 | 11980 | 1444 |
| 353 | 20231006 | 135400 | 5483437990 | 11990 | 11980 | 11990 | 11980 | 1170 |
| 354 | 20231006 | 135300 | 5469416580 | 11990 | 11980 | 11990 | 11980 | 1653 |
| 355 | 20231006 | 135200 | 5449605210 | 11990 | 11980 | 11990 | 11980 | 899 |
| 356 | 20231006 | 135100 | 5438829690 | 11990 | 12000 | 12000 | 11990 | 529 |
| 357 | 20231006 | 135000 | 5432483550 | 12000 | 11990 | 12000 | 11980 | 1464 |
| 358 | 20231006 | 134900 | 5414931810 | 11990 | 11990 | 11990 | 11980 | 1304 |
| 359 | 20231006 | 134800 | 5399301480 | 11990 | 11990 | 11990 | 11980 | 1267 |
| 360 | 20231006 | 134700 | 5384117450 | 11990 | 11990 | 11990 | 11980 | 1242 |
| 361 | 20231006 | 134600 | 5369230890 | 11990 | 12000 | 12000 | 11990 | 615 |
| 362 | 20231006 | 134500 | 5361851550 | 11990 | 12000 | 12000 | 11980 | 1185 |
| 363 | 20231006 | 134400 | 5347644340 | 11990 | 11990 | 11990 | 11980 | 1439 |
| 364 | 20231006 | 134300 | 5330397740 | 11990 | 11990 | 12000 | 11980 | 1494 |
| 365 | 20231006 | 134200 | 5312489910 | 11990 | 11980 | 11990 | 11970 | 1426 |
| 366 | 20231006 | 134100 | 5295409870 | 11980 | 11980 | 11980 | 11980 | 717 |
| 367 | 20231006 | 134000 | 5286820210 | 11990 | 11970 | 12000 | 11970 | 1030 |
| 368 | 20231006 | 133900 | 5274477350 | 11980 | 11990 | 11990 | 11970 | 1017 |
| 369 | 20231006 | 133800 | 5262292780 | 11980 | 11980 | 11990 | 11970 | 7828 |
| 370 | 20231006 | 133700 | 5168456090 | 11980 | 11990 | 11990 | 11970 | 685 |
| 371 | 20231006 | 133600 | 5160251800 | 11990 | 11980 | 11990 | 11980 | 3558 |
| 372 | 20231006 | 133500 | 5117622520 | 11980 | 11970 | 11990 | 11970 | 2916 |
| 373 | 20231006 | 133400 | 5082692200 | 11980 | 11970 | 11980 | 11960 | 1157 |
| 374 | 20231006 | 133300 | 5068842340 | 11970 | 11970 | 11970 | 11960 | 1465 |
| 375 | 20231006 | 133200 | 5051313120 | 11970 | 11980 | 11980 | 11970 | 1095 |
| 376 | 20231006 | 133100 | 5038200930 | 11980 | 11970 | 11980 | 11970 | 1529 |
| 377 | 20231006 | 133000 | 5019894580 | 11970 | 11970 | 11970 | 11960 | 1248 |
| 378 | 20231006 | 132900 | 5004960690 | 11970 | 11970 | 11980 | 11970 | 1022 |
| 379 | 20231006 | 132800 | 4992723760 | 11960 | 11970 | 11970 | 11960 | 1313 |
| 380 | 20231006 | 132700 | 4977016220 | 11970 | 11970 | 11970 | 11960 | 1323 |
| 381 | 20231006 | 132600 | 4961186910 | 11980 | 11980 | 11980 | 11960 | 969 |
| 382 | 20231006 | 132500 | 4949588650 | 11980 | 11970 | 11980 | 11970 | 1368 |
| 383 | 20231006 | 132400 | 4933208610 | 11970 | 11970 | 11980 | 11970 | 1341 |
| 384 | 20231006 | 132300 | 4917148190 | 11970 | 11980 | 11980 | 11970 | 915 |
| 385 | 20231006 | 132200 | 4906190020 | 11970 | 11970 | 11980 | 11970 | 2753 |
| 386 | 20231006 | 132100 | 4873229970 | 11970 | 11970 | 11970 | 11960 | 1542 |
| 387 | 20231006 | 132000 | 4854779210 | 11960 | 11980 | 11980 | 11960 | 965 |
| 388 | 20231006 | 131900 | 4843232780 | 11970 | 11960 | 11980 | 11960 | 968 |
| 389 | 20231006 | 131800 | 4831645450 | 11960 | 11960 | 11980 | 11960 | 4067 |
| 390 | 20231006 | 131700 | 4782945520 | 11970 | 11970 | 11970 | 11960 | 687 |
| 391 | 20231006 | 131600 | 4774725580 | 11970 | 11970 | 11970 | 11960 | 1632 |
| 392 | 20231006 | 131500 | 4755201250 | 11970 | 11970 | 11970 | 11960 | 1842 |
| 393 | 20231006 | 131400 | 4733159460 | 11970 | 11960 | 11970 | 11960 | 1516 |
| 394 | 20231006 | 131300 | 4715021070 | 11970 | 11970 | 11970 | 11960 | 1057 |
| 395 | 20231006 | 131200 | 4702372260 | 11970 | 11970 | 11970 | 11960 | 1035 |
| 396 | 20231006 | 131100 | 4689987810 | 11960 | 11960 | 11970 | 11960 | 1500 |
| 397 | 20231006 | 131000 | 4672040840 | 11960 | 11970 | 11970 | 11960 | 940 |
| 398 | 20231006 | 130900 | 4660796020 | 11960 | 11960 | 11970 | 11960 | 1592 |
| 399 | 20231006 | 130800 | 4641753640 | 11960 | 11960 | 11970 | 11960 | 634 |
| 400 | 20231006 | 130700 | 4634168580 | 11960 | 11960 | 11970 | 11950 | 1668 |
| 401 | 20231006 | 130600 | 4614222870 | 11960 | 11960 | 11960 | 11950 | 828 |
| 402 | 20231006 | 130500 | 4604323340 | 11960 | 11960 | 11960 | 11950 | 1193 |
| 403 | 20231006 | 130400 | 4590063050 | 11960 | 11960 | 11960 | 11950 | 1411 |
| 404 | 20231006 | 130300 | 4573194430 | 11960 | 11960 | 11960 | 11950 | 1312 |
| 405 | 20231006 | 130200 | 4557511890 | 11960 | 11960 | 11970 | 11960 | 554 |
| 406 | 20231006 | 130100 | 4550884160 | 11960 | 11970 | 11970 | 11950 | 795 |
| 407 | 20231006 | 130000 | 4541377020 | 11970 | 11970 | 11970 | 11960 | 432 |
| 408 | 20231006 | 125900 | 4536209430 | 11960 | 11970 | 11970 | 11960 | 1461 |
| 409 | 20231006 | 125800 | 4518731180 | 11970 | 11960 | 11970 | 11960 | 1000 |
| 410 | 20231006 | 125700 | 4506770530 | 11960 | 11960 | 11960 | 11950 | 1423 |
| 411 | 20231006 | 125600 | 4489759640 | 11960 | 11950 | 11960 | 11950 | 673 |
| 412 | 20231006 | 125500 | 4481714050 | 11960 | 11960 | 11960 | 11960 | 547 |
| 413 | 20231006 | 125400 | 4475171930 | 11960 | 11960 | 11960 | 11950 | 979 |
| 414 | 20231006 | 125300 | 4463466480 | 11960 | 11960 | 11960 | 11950 | 1453 |
| 415 | 20231006 | 125200 | 4446093280 | 11960 | 11970 | 11970 | 11950 | 880 |
| 416 | 20231006 | 125100 | 4435570940 | 11960 | 11960 | 11960 | 11950 | 2078 |
| 417 | 20231006 | 125000 | 4410724590 | 11960 | 11960 | 11960 | 11950 | 1235 |
| 418 | 20231006 | 124900 | 4395960790 | 11960 | 11960 | 11960 | 11950 | 925 |
| 419 | 20231006 | 124800 | 4384902360 | 11950 | 11960 | 11970 | 11950 | 1746 |
| 420 | 20231006 | 124700 | 4364018780 | 11960 | 11970 | 11970 | 11950 | 2986 |
| 421 | 20231006 | 124600 | 4328304520 | 11970 | 11960 | 11970 | 11960 | 1064 |
| 422 | 20231006 | 124500 | 4315577640 | 11970 | 11970 | 11970 | 11960 | 2034 |
| 423 | 20231006 | 124400 | 4291235330 | 11970 | 11960 | 11970 | 11960 | 733 |
| 424 | 20231006 | 124300 | 4282468210 | 11960 | 11970 | 11970 | 11960 | 670 |
| 425 | 20231006 | 124200 | 4274452840 | 11970 | 11970 | 11980 | 11960 | 764 |
| 426 | 20231006 | 124100 | 4265310850 | 11970 | 11970 | 11980 | 11970 | 1394 |
| 427 | 20231006 | 124000 | 4248622400 | 11980 | 11960 | 11980 | 11960 | 1454 |
| 428 | 20231006 | 123900 | 4231220050 | 11970 | 11970 | 11970 | 11960 | 575 |
| 429 | 20231006 | 123800 | 4224340790 | 11970 | 11970 | 11970 | 11960 | 1046 |
| 430 | 20231006 | 123700 | 4211825840 | 11970 | 11970 | 11980 | 11960 | 830 |
| 431 | 20231006 | 123600 | 4201893820 | 11970 | 11980 | 11980 | 11970 | 1205 |
| 432 | 20231006 | 123500 | 4187465430 | 11970 | 11970 | 11970 | 11970 | 1466 |
| 433 | 20231006 | 123400 | 4169917410 | 11970 | 11970 | 11970 | 11960 | 3506 |
| 434 | 20231006 | 123300 | 4127980260 | 11970 | 11960 | 11980 | 11960 | 1268 |
| 435 | 20231006 | 123200 | 4112803770 | 11960 | 11970 | 11970 | 11960 | 987 |
| 436 | 20231006 | 123100 | 4100994850 | 11960 | 11970 | 11970 | 11960 | 1579 |
| 437 | 20231006 | 123000 | 4082100710 | 11970 | 11970 | 11980 | 11960 | 624 |
| 438 | 20231006 | 122900 | 4074637030 | 11970 | 11970 | 11970 | 11960 | 721 |
| 439 | 20231006 | 122800 | 4066006680 | 11970 | 11970 | 11980 | 11960 | 965 |
| 440 | 20231006 | 122700 | 4054460290 | 11970 | 11960 | 11970 | 11960 | 964 |
| 441 | 20231006 | 122600 | 4042928040 | 11970 | 11970 | 11970 | 11960 | 772 |
| 442 | 20231006 | 122500 | 4033691730 | 11970 | 11970 | 11980 | 11970 | 781 |
| 443 | 20231006 | 122400 | 4024340830 | 11970 | 11970 | 11970 | 11960 | 1369 |
| 444 | 20231006 | 122300 | 4007961920 | 11970 | 11970 | 11970 | 11960 | 601 |
| 445 | 20231006 | 122200 | 4000768650 | 11970 | 11970 | 11980 | 11960 | 1319 |
| 446 | 20231006 | 122100 | 3984982810 | 11960 | 11970 | 11970 | 11960 | 468 |
| 447 | 20231006 | 122000 | 3979384230 | 11970 | 11970 | 11980 | 11960 | 1033 |
| 448 | 20231006 | 121900 | 3967024100 | 11970 | 11970 | 11980 | 11960 | 1160 |
| 449 | 20231006 | 121800 | 3953145290 | 11970 | 11970 | 11970 | 11960 | 1448 |
| 450 | 20231006 | 121700 | 3935817300 | 11970 | 11970 | 11970 | 11960 | 853 |
| 451 | 20231006 | 121600 | 3925610370 | 11970 | 11970 | 11970 | 11960 | 812 |
| 452 | 20231006 | 121500 | 3915895350 | 11970 | 11970 | 11980 | 11960 | 1238 |
| 453 | 20231006 | 121400 | 3901077680 | 11970 | 11970 | 11970 | 11960 | 981 |
| 454 | 20231006 | 121300 | 3889343300 | 11970 | 11970 | 11970 | 11960 | 1303 |
| 455 | 20231006 | 121200 | 3873753260 | 11970 | 11970 | 11970 | 11960 | 823 |
| 456 | 20231006 | 121100 | 3863906610 | 11970 | 11970 | 11980 | 11960 | 903 |
| 457 | 20231006 | 121000 | 3853100900 | 11970 | 11960 | 11970 | 11960 | 1162 |
| 458 | 20231006 | 120900 | 3839199920 | 11970 | 11970 | 11970 | 11960 | 521 |
| 459 | 20231006 | 120800 | 3832966940 | 11970 | 11970 | 11980 | 11960 | 1371 |
| 460 | 20231006 | 120700 | 3816562530 | 11970 | 11970 | 11980 | 11960 | 1533 |
| 461 | 20231006 | 120600 | 3798214790 | 11970 | 11970 | 11970 | 11970 | 721 |
| 462 | 20231006 | 120500 | 3789584420 | 11960 | 11970 | 11970 | 11960 | 1092 |
| 463 | 20231006 | 120400 | 3776521200 | 11970 | 11970 | 11970 | 11960 | 661 |
| 464 | 20231006 | 120300 | 3768612550 | 11960 | 11970 | 11970 | 11960 | 1631 |
| 465 | 20231006 | 120200 | 3749097700 | 11970 | 11970 | 11970 | 11960 | 900 |
| 466 | 20231006 | 120100 | 3738331530 | 11970 | 11970 | 11970 | 11960 | 1441 |
| 467 | 20231006 | 120000 | 3721091960 | 11970 | 11970 | 11970 | 11960 | 541 |
| 468 | 20231006 | 115900 | 3714619680 | 11960 | 11970 | 11970 | 11960 | 1387 |
| 469 | 20231006 | 115800 | 3698026040 | 11960 | 11970 | 11970 | 11960 | 445 |
| 470 | 20231006 | 115700 | 3692703560 | 11960 | 11970 | 11970 | 11960 | 1136 |
| 471 | 20231006 | 115600 | 3679113670 | 11970 | 11980 | 11980 | 11970 | 970 |
| 472 | 20231006 | 115500 | 3667502590 | 11970 | 11980 | 11980 | 11970 | 738 |
| 473 | 20231006 | 115400 | 3658667540 | 11980 | 11980 | 11990 | 11970 | 1292 |
| 474 | 20231006 | 115300 | 3643190350 | 11980 | 11970 | 11980 | 11970 | 965 |
| 475 | 20231006 | 115200 | 3631637840 | 11980 | 11970 | 11980 | 11970 | 1020 |
| 476 | 20231006 | 115100 | 3619425170 | 11960 | 11970 | 11970 | 11960 | 1027 |
| 477 | 20231006 | 115000 | 3607140040 | 11970 | 11970 | 11980 | 11960 | 1604 |
| 478 | 20231006 | 114900 | 3587938010 | 11970 | 11970 | 11970 | 11960 | 813 |
| 479 | 20231006 | 114800 | 3578211330 | 11960 | 11970 | 11970 | 11960 | 1143 |
| 480 | 20231006 | 114700 | 3564536430 | 11960 | 11970 | 11970 | 11960 | 1358 |
| 481 | 20231006 | 114600 | 3548286320 | 11970 | 11970 | 11970 | 11960 | 789 |
| 482 | 20231006 | 114500 | 3538848960 | 11970 | 11970 | 11980 | 11960 | 1370 |
| 483 | 20231006 | 114400 | 3522452350 | 11980 | 11970 | 11980 | 11970 | 1288 |
| 484 | 20231006 | 114300 | 3507034970 | 11970 | 11980 | 11980 | 11970 | 853 |
| 485 | 20231006 | 114200 | 3496822250 | 11980 | 11980 | 11980 | 11970 | 968 |
| 486 | 20231006 | 114100 | 3485232540 | 11980 | 11980 | 11980 | 11970 | 725 |
| 487 | 20231006 | 114000 | 3476551680 | 11970 | 11980 | 11980 | 11970 | 1056 |
| 488 | 20231006 | 113900 | 3463907610 | 11980 | 11980 | 11980 | 11970 | 1122 |
| 489 | 20231006 | 113800 | 3450474030 | 11980 | 11980 | 11980 | 11980 | 1055 |
| 490 | 20231006 | 113700 | 3437835130 | 11980 | 11980 | 11980 | 11970 | 1023 |
| 491 | 20231006 | 113600 | 3425587780 | 11980 | 11980 | 11980 | 11970 | 1437 |
| 492 | 20231006 | 113500 | 3408380670 | 11980 | 11980 | 11980 | 11970 | 1809 |
| 493 | 20231006 | 113400 | 3386720300 | 11980 | 11980 | 11980 | 11970 | 1266 |
| 494 | 20231006 | 113300 | 3371562440 | 11980 | 11980 | 11980 | 11970 | 1166 |
| 495 | 20231006 | 113200 | 3357600770 | 11980 | 11980 | 11980 | 11970 | 732 |
| 496 | 20231006 | 113100 | 3348836090 | 11980 | 11980 | 11980 | 11970 | 1228 |
| 497 | 20231006 | 113000 | 3334131530 | 11980 | 11980 | 11980 | 11970 | 1693 |
| 498 | 20231006 | 112900 | 3313853940 | 11970 | 11980 | 11980 | 11970 | 1181 |
| 499 | 20231006 | 112800 | 3299712370 | 11970 | 11970 | 11970 | 11970 | 1053 |
| 500 | 20231006 | 112700 | 3287107960 | 11980 | 11980 | 11980 | 11970 | 1781 |
| 501 | 20231006 | 112600 | 3265775080 | 11970 | 11980 | 11980 | 11970 | 1766 |
| 502 | 20231006 | 112500 | 3244628550 | 11980 | 11980 | 11980 | 11980 | 487 |
| 503 | 20231006 | 112400 | 3238794290 | 11990 | 11990 | 11990 | 11980 | 1210 |
| 504 | 20231006 | 112300 | 3224293960 | 11990 | 11980 | 11990 | 11980 | 965 |
| 505 | 20231006 | 112200 | 3212732780 | 11990 | 11990 | 11990 | 11980 | 1433 |
| 506 | 20231006 | 112100 | 3195559310 | 11990 | 11990 | 11990 | 11980 | 635 |
| 507 | 20231006 | 112000 | 3187949140 | 11980 | 11990 | 11990 | 11980 | 1111 |
| 508 | 20231006 | 111900 | 3174637160 | 11990 | 11980 | 11990 | 11980 | 2081 |
| 509 | 20231006 | 111800 | 3149694600 | 11980 | 11980 | 11990 | 11980 | 482 |
| 510 | 20231006 | 111700 | 3143920230 | 11990 | 11990 | 11990 | 11980 | 2175 |
| 511 | 20231006 | 111600 | 3117850880 | 11990 | 11980 | 11990 | 11980 | 997 |
| 512 | 20231006 | 111500 | 3105906630 | 11990 | 11990 | 11990 | 11980 | 1003 |
| 513 | 20231006 | 111400 | 3093886020 | 11990 | 11990 | 11990 | 11980 | 835 |
| 514 | 20231006 | 111300 | 3083881940 | 11990 | 11990 | 11990 | 11980 | 3299 |
| 515 | 20231006 | 111200 | 3044355190 | 11990 | 11990 | 11990 | 11980 | 518 |
| 516 | 20231006 | 111100 | 3038147730 | 11990 | 11990 | 11990 | 11990 | 428 |
| 517 | 20231006 | 111000 | 3033016010 | 11990 | 11990 | 11990 | 11980 | 633 |
| 518 | 20231006 | 110900 | 3025427530 | 11990 | 11990 | 11990 | 11980 | 432 |
| 519 | 20231006 | 110800 | 3020249850 | 11990 | 11990 | 11990 | 11980 | 1198 |
| 520 | 20231006 | 110700 | 3005887020 | 11990 | 11990 | 11990 | 11990 | 258 |
| 521 | 20231006 | 110600 | 3002793600 | 11980 | 11990 | 11990 | 11980 | 561 |
| 522 | 20231006 | 110500 | 2996068400 | 11980 | 11980 | 11990 | 11980 | 1691 |
| 523 | 20231006 | 110400 | 2975796330 | 11980 | 11980 | 11980 | 11980 | 15499 |
| 524 | 20231006 | 110300 | 2790118310 | 11980 | 11980 | 11980 | 11970 | 592 |
| 525 | 20231006 | 110200 | 2783027330 | 11980 | 11980 | 11980 | 11980 | 114 |
| 526 | 20231006 | 110100 | 2781661610 | 11970 | 11970 | 11980 | 11970 | 874 |
| 527 | 20231006 | 110000 | 2771194040 | 11980 | 11980 | 11980 | 11970 | 661 |
| 528 | 20231006 | 105900 | 2763276470 | 11980 | 11980 | 11980 | 11970 | 658 |
| 529 | 20231006 | 105800 | 2755394810 | 11980 | 11990 | 11990 | 11980 | 5643 |
| 530 | 20231006 | 105700 | 2687787610 | 11990 | 11990 | 11990 | 11980 | 585 |
| 531 | 20231006 | 105600 | 2680774650 | 11990 | 11990 | 11990 | 11980 | 781 |
| 532 | 20231006 | 105500 | 2671412540 | 11990 | 11990 | 11990 | 11980 | 851 |
| 533 | 20231006 | 105400 | 2661211720 | 11980 | 11980 | 11990 | 11980 | 770 |
| 534 | 20231006 | 105300 | 2651982080 | 11980 | 11980 | 11990 | 11970 | 2367 |
| 535 | 20231006 | 105200 | 2623638140 | 11980 | 11970 | 11980 | 11970 | 3537 |
| 536 | 20231006 | 105100 | 2581270880 | 11970 | 11980 | 11980 | 11970 | 1768 |
| 537 | 20231006 | 105000 | 2560093520 | 11970 | 11980 | 11980 | 11970 | 1046 |
| 538 | 20231006 | 104900 | 2547564600 | 11980 | 11980 | 11980 | 11970 | 3697 |
| 539 | 20231006 | 104800 | 2503278510 | 11980 | 11980 | 11980 | 11970 | 434 |
| 540 | 20231006 | 104700 | 2498081080 | 11980 | 11980 | 11980 | 11970 | 2272 |
| 541 | 20231006 | 104600 | 2470867060 | 11980 | 11980 | 11980 | 11970 | 2963 |
| 542 | 20231006 | 104500 | 2435388320 | 11980 | 11980 | 11980 | 11970 | 1353 |
| 543 | 20231006 | 104400 | 2419183950 | 11980 | 11980 | 11990 | 11970 | 3577 |
| 544 | 20231006 | 104300 | 2376336300 | 11990 | 11990 | 11990 | 11980 | 812 |
| 545 | 20231006 | 104200 | 2366603950 | 11980 | 11990 | 11990 | 11980 | 1128 |
| 546 | 20231006 | 104100 | 2353090340 | 11980 | 12000 | 12000 | 11980 | 10603 |
| 547 | 20231006 | 104000 | 2225983080 | 11990 | 12000 | 12000 | 11990 | 733 |
| 548 | 20231006 | 103900 | 2217190170 | 11990 | 12010 | 12010 | 11990 | 2441 |
| 549 | 20231006 | 103800 | 2187906660 | 12010 | 12000 | 12010 | 12000 | 3911 |
| 550 | 20231006 | 103700 | 2140969960 | 12000 | 12000 | 12000 | 11990 | 369 |
| 551 | 20231006 | 103600 | 2136543150 | 12000 | 12000 | 12000 | 11990 | 1009 |
| 552 | 20231006 | 103500 | 2124435330 | 11990 | 12000 | 12000 | 11990 | 1094 |
| 553 | 20231006 | 103400 | 2111309740 | 12000 | 11990 | 12000 | 11990 | 414 |
| 554 | 20231006 | 103300 | 2106342930 | 12000 | 12000 | 12000 | 12000 | 503 |
| 555 | 20231006 | 103200 | 2100306930 | 12000 | 11990 | 12000 | 11990 | 231 |
| 556 | 20231006 | 103100 | 2097536140 | 12000 | 12000 | 12000 | 12000 | 475 |
| 557 | 20231006 | 103000 | 2091836140 | 12000 | 12000 | 12010 | 11990 | 1964 |
| 558 | 20231006 | 102900 | 2068257970 | 12010 | 12000 | 12010 | 12000 | 1424 |
| 559 | 20231006 | 102800 | 2051163980 | 12000 | 12000 | 12000 | 11990 | 557 |
| 560 | 20231006 | 102700 | 2044481170 | 12000 | 12000 | 12000 | 11990 | 2896 |
| 561 | 20231006 | 102600 | 2009729800 | 12000 | 12000 | 12000 | 12000 | 538 |
| 562 | 20231006 | 102500 | 2003273800 | 11990 | 12000 | 12000 | 11990 | 1034 |
| 563 | 20231006 | 102400 | 1990873300 | 12000 | 12000 | 12000 | 11990 | 2994 |
| 564 | 20231006 | 102300 | 1954964340 | 11990 | 12000 | 12000 | 11990 | 11075 |
| 565 | 20231006 | 102200 | 1822171370 | 12000 | 12000 | 12000 | 12000 | 626 |
| 566 | 20231006 | 102100 | 1814659370 | 12000 | 12000 | 12000 | 12000 | 340 |
| 567 | 20231006 | 102000 | 1810579370 | 12000 | 12000 | 12000 | 12000 | 449 |
| 568 | 20231006 | 101900 | 1805191370 | 12000 | 12000 | 12000 | 11990 | 733 |
| 569 | 20231006 | 101800 | 1796395430 | 12000 | 12000 | 12000 | 11990 | 139 |
| 570 | 20231006 | 101700 | 1794727730 | 12000 | 12000 | 12000 | 11990 | 1298 |
| 571 | 20231006 | 101600 | 1779158730 | 12000 | 12000 | 12000 | 11990 | 396 |
| 572 | 20231006 | 101500 | 1774408810 | 11990 | 12000 | 12000 | 11990 | 2181 |
| 573 | 20231006 | 101400 | 1748238650 | 12000 | 12000 | 12000 | 11990 | 429 |
| 574 | 20231006 | 101300 | 1743092690 | 12000 | 12000 | 12000 | 12000 | 584 |
| 575 | 20231006 | 101200 | 1736084690 | 12000 | 12000 | 12000 | 11990 | 781 |
| 576 | 20231006 | 101100 | 1726714850 | 12000 | 12000 | 12000 | 12000 | 503 |
| 577 | 20231006 | 101000 | 1720678850 | 12000 | 12000 | 12000 | 11990 | 2434 |
| 578 | 20231006 | 100900 | 1691470890 | 12000 | 12000 | 12000 | 12000 | 727 |
| 579 | 20231006 | 100800 | 1682746890 | 12000 | 12000 | 12000 | 12000 | 66 |
| 580 | 20231006 | 100700 | 1681954890 | 12000 | 12000 | 12000 | 12000 | 320 |
| 581 | 20231006 | 100600 | 1678114890 | 12000 | 12000 | 12000 | 12000 | 280 |
| 582 | 20231006 | 100500 | 1674754890 | 12000 | 12000 | 12000 | 11990 | 647 |
| 583 | 20231006 | 100400 | 1666995180 | 12000 | 12000 | 12000 | 12000 | 262 |
| 584 | 20231006 | 100300 | 1663851180 | 12000 | 12000 | 12000 | 11990 | 14 |
| 585 | 20231006 | 100200 | 1663683190 | 11990 | 12000 | 12000 | 11990 | 355 |
| 586 | 20231006 | 100100 | 1659425730 | 12000 | 12000 | 12000 | 12000 | 338 |
| 587 | 20231006 | 100000 | 1655369730 | 12000 | 12010 | 12010 | 12000 | 4734 |
| 588 | 20231006 | 095900 | 1598561320 | 12000 | 12010 | 12010 | 12000 | 2756 |
| 589 | 20231006 | 095800 | 1565464460 | 12000 | 12010 | 12010 | 12000 | 1565 |
| 590 | 20231006 | 095700 | 1546673430 | 12010 | 12000 | 12010 | 12000 | 504 |
| 591 | 20231006 | 095600 | 1540625180 | 12010 | 12010 | 12010 | 12010 | 219 |
| 592 | 20231006 | 095500 | 1537994990 | 12010 | 12010 | 12010 | 12000 | 201 |
| 593 | 20231006 | 095400 | 1535581580 | 12010 | 12010 | 12010 | 12000 | 1119 |
| 594 | 20231006 | 095300 | 1522152390 | 12010 | 12010 | 12010 | 12010 | 178 |
| 595 | 20231006 | 095200 | 1520014610 | 12010 | 12000 | 12010 | 12000 | 118 |
| 596 | 20231006 | 095100 | 1518597440 | 12010 | 12010 | 12010 | 12000 | 1068 |
| 597 | 20231006 | 095000 | 1505772060 | 12010 | 12010 | 12010 | 12000 | 225 |
| 598 | 20231006 | 094900 | 1503069840 | 12010 | 12010 | 12010 | 12010 | 284 |
| 599 | 20231006 | 094800 | 1499659000 | 12010 | 12010 | 12010 | 12010 | 809 |
| 600 | 20231006 | 094700 | 1489942910 | 12010 | 12000 | 12010 | 12000 | 1055 |
| 601 | 20231006 | 094600 | 1477280480 | 12000 | 12000 | 12000 | 12000 | 1137 |
| 602 | 20231006 | 094500 | 1463636480 | 12000 | 12000 | 12000 | 12000 | 9195 |
| 603 | 20231006 | 094400 | 1353296480 | 12000 | 12000 | 12000 | 12000 | 461 |
| 604 | 20231006 | 094300 | 1347764480 | 12000 | 12000 | 12000 | 12000 | 259 |
| 605 | 20231006 | 094200 | 1344656480 | 12000 | 12000 | 12000 | 12000 | 187 |
| 606 | 20231006 | 094100 | 1342412480 | 12000 | 12000 | 12000 | 12000 | 598 |
| 607 | 20231006 | 094000 | 1335236480 | 12000 | 12000 | 12000 | 12000 | 353 |
| 608 | 20231006 | 093900 | 1331000480 | 12000 | 11990 | 12000 | 11990 | 1544 |
| 609 | 20231006 | 093800 | 1312486240 | 11990 | 11990 | 11990 | 11980 | 330 |
| 610 | 20231006 | 093700 | 1308529640 | 12000 | 11980 | 12000 | 11980 | 8794 |
| 611 | 20231006 | 093600 | 1203118210 | 11980 | 11980 | 11980 | 11970 | 982 |
| 612 | 20231006 | 093500 | 1191353940 | 11980 | 11980 | 11980 | 11980 | 1508 |
| 613 | 20231006 | 093400 | 1173288100 | 11980 | 11980 | 11980 | 11980 | 1322 |
| 614 | 20231006 | 093300 | 1157450540 | 11980 | 11980 | 11980 | 11970 | 495 |
| 615 | 20231006 | 093200 | 1151521300 | 11980 | 11980 | 11980 | 11970 | 841 |
| 616 | 20231006 | 093100 | 1141446420 | 11980 | 11970 | 11980 | 11970 | 1189 |
| 617 | 20231006 | 093000 | 1127211060 | 11980 | 11980 | 11980 | 11970 | 1668 |
| 618 | 20231006 | 092900 | 1107233230 | 11980 | 11980 | 11980 | 11970 | 1191 |
| 619 | 20231006 | 092800 | 1092965120 | 11980 | 11970 | 11980 | 11970 | 334 |
| 620 | 20231006 | 092700 | 1088966550 | 11970 | 11970 | 11980 | 11970 | 773 |
| 621 | 20231006 | 092600 | 1079712870 | 11970 | 11970 | 11980 | 11960 | 344 |
| 622 | 20231006 | 092500 | 1075594680 | 11980 | 11980 | 11980 | 11950 | 5022 |
| 623 | 20231006 | 092400 | 1015535000 | 11980 | 11960 | 11980 | 11960 | 1001 |
| 624 | 20231006 | 092300 | 1003549630 | 11970 | 11980 | 11990 | 11950 | 1521 |
| 625 | 20231006 | 092200 | 985345310 | 11980 | 11990 | 11990 | 11950 | 2923 |
| 626 | 20231006 | 092100 | 950367800 | 11990 | 11990 | 12000 | 11960 | 4584 |
| 627 | 20231006 | 092000 | 895469590 | 12000 | 12000 | 12000 | 11990 | 369 |
| 628 | 20231006 | 091900 | 891043700 | 12000 | 11990 | 12000 | 11990 | 1004 |
| 629 | 20231006 | 091800 | 879005420 | 11990 | 12000 | 12000 | 11990 | 151 |
| 630 | 20231006 | 091700 | 877194340 | 12000 | 12000 | 12000 | 11990 | 870 |
| 631 | 20231006 | 091600 | 866755750 | 11990 | 12000 | 12000 | 11990 | 406 |
| 632 | 20231006 | 091500 | 861886520 | 12000 | 11960 | 12000 | 11950 | 1478 |
| 633 | 20231006 | 091400 | 844206790 | 11960 | 11960 | 11960 | 11950 | 457 |
| 634 | 20231006 | 091300 | 838741970 | 11960 | 11960 | 11960 | 11950 | 305 |
| 635 | 20231006 | 091200 | 835095590 | 11960 | 11950 | 11960 | 11950 | 1834 |
| 636 | 20231006 | 091100 | 813178570 | 11950 | 11950 | 11950 | 11940 | 8494 |
| 637 | 20231006 | 091000 | 711730970 | 11950 | 11950 | 11950 | 11940 | 1474 |
| 638 | 20231006 | 090900 | 694118700 | 11950 | 11950 | 11950 | 11940 | 394 |
| 639 | 20231006 | 090800 | 689412690 | 11940 | 11960 | 11960 | 11940 | 4516 |
| 640 | 20231006 | 090700 | 635454560 | 11960 | 11960 | 11960 | 11950 | 1793 |
| 641 | 20231006 | 090600 | 614014250 | 11960 | 11950 | 11960 | 11950 | 2117 |
| 642 | 20231006 | 090500 | 588707650 | 11960 | 11950 | 11960 | 11950 | 1155 |
| 643 | 20231006 | 090400 | 574904210 | 11960 | 11960 | 11960 | 11920 | 10485 |
| 644 | 20231006 | 090300 | 449733530 | 11960 | 11960 | 11960 | 11950 | 2524 |
| 645 | 20231006 | 090200 | 419566570 | 11960 | 11970 | 11970 | 11950 | 4655 |
| 646 | 20231006 | 090100 | 363915390 | 11970 | 11980 | 11980 | 11960 | 959 |
| 647 | 20231006 | 090000 | 352435340 | 11980 | 11930 | 11980 | 11930 | 29527 |