34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 194600 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 10329 |
| 3 | 20231027 | 194500 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20231027 | 194400 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20231027 | 194300 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20231027 | 194200 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20231027 | 194100 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20231027 | 194000 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20231027 | 193900 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20231027 | 193800 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20231027 | 193700 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20231027 | 193600 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20231027 | 193500 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20231027 | 193400 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20231027 | 193300 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20231027 | 193200 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20231027 | 193100 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20231027 | 193000 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20231027 | 192900 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20231027 | 192800 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20231027 | 192700 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20231027 | 192600 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20231027 | 192500 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20231027 | 192400 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20231027 | 192300 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20231027 | 192200 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20231027 | 192100 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20231027 | 192000 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20231027 | 191900 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20231027 | 191800 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20231027 | 191700 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20231027 | 191600 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 10329 |
| 33 | 20231027 | 191500 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20231027 | 191400 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20231027 | 191300 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20231027 | 191200 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20231027 | 191100 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20231027 | 191000 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20231027 | 190900 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20231027 | 190800 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20231027 | 190700 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20231027 | 190600 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20231027 | 190500 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20231027 | 190400 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20231027 | 190300 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20231027 | 190200 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20231027 | 190100 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20231027 | 190000 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20231027 | 185900 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20231027 | 185800 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20231027 | 185700 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20231027 | 185600 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20231027 | 185500 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20231027 | 185400 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20231027 | 185300 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20231027 | 185200 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20231027 | 185100 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20231027 | 185000 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20231027 | 184900 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20231027 | 184800 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20231027 | 184700 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20231027 | 184600 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 10329 |
| 63 | 20231027 | 184500 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20231027 | 184400 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20231027 | 184300 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20231027 | 184200 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20231027 | 184100 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20231027 | 184000 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20231027 | 183900 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20231027 | 183800 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20231027 | 183700 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20231027 | 183600 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20231027 | 183500 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20231027 | 183400 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20231027 | 183300 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20231027 | 183200 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20231027 | 183100 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20231027 | 183000 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20231027 | 182900 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20231027 | 182800 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20231027 | 182700 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20231027 | 182600 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20231027 | 182500 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20231027 | 182400 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20231027 | 182300 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20231027 | 182200 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20231027 | 182100 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20231027 | 182000 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20231027 | 181900 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20231027 | 181800 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20231027 | 181700 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20231027 | 181600 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 10329 |
| 93 | 20231027 | 181500 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20231027 | 181400 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20231027 | 181300 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20231027 | 181200 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20231027 | 181100 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20231027 | 181000 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20231027 | 180900 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20231027 | 180800 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20231027 | 180700 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20231027 | 180600 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20231027 | 180500 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20231027 | 180400 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20231027 | 180300 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20231027 | 180200 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20231027 | 180100 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20231027 | 180000 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20231027 | 175900 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20231027 | 175800 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20231027 | 175700 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20231027 | 175600 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20231027 | 175500 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20231027 | 175400 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20231027 | 175300 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20231027 | 175200 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20231027 | 175100 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20231027 | 175000 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20231027 | 174900 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20231027 | 174800 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20231027 | 174700 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20231027 | 174600 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 10329 |
| 123 | 20231027 | 174500 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20231027 | 174400 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20231027 | 174300 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20231027 | 174200 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20231027 | 174100 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20231027 | 174000 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20231027 | 173900 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20231027 | 173800 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20231027 | 173700 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20231027 | 173600 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20231027 | 173500 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20231027 | 173400 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20231027 | 173300 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20231027 | 173200 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20231027 | 173100 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20231027 | 173000 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20231027 | 172900 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20231027 | 172800 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20231027 | 172700 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20231027 | 172600 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20231027 | 172500 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20231027 | 172400 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20231027 | 172300 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20231027 | 172200 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20231027 | 172100 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20231027 | 172000 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20231027 | 171900 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20231027 | 171800 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20231027 | 171700 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20231027 | 171600 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 10329 |
| 153 | 20231027 | 171500 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20231027 | 171400 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20231027 | 171300 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20231027 | 171200 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20231027 | 171100 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20231027 | 171000 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20231027 | 170900 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20231027 | 170800 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20231027 | 170700 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20231027 | 170600 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20231027 | 170500 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20231027 | 170400 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20231027 | 170300 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20231027 | 170200 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20231027 | 170100 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20231027 | 170000 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20231027 | 165900 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20231027 | 165800 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20231027 | 165700 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20231027 | 165600 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20231027 | 165500 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20231027 | 165400 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20231027 | 165300 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20231027 | 165200 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20231027 | 165100 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20231027 | 165000 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20231027 | 164900 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20231027 | 164800 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20231027 | 164700 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20231027 | 164600 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 10329 |
| 183 | 20231027 | 164500 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20231027 | 164400 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20231027 | 164300 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20231027 | 164200 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20231027 | 164100 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20231027 | 164000 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20231027 | 163900 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20231027 | 163800 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20231027 | 163700 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20231027 | 163600 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20231027 | 163500 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20231027 | 163400 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20231027 | 163300 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20231027 | 163200 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20231027 | 163100 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20231027 | 163000 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20231027 | 162900 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20231027 | 162800 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20231027 | 162700 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20231027 | 162600 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20231027 | 162500 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20231027 | 162400 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20231027 | 162300 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20231027 | 162200 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20231027 | 162100 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20231027 | 162000 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20231027 | 161900 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20231027 | 161800 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20231027 | 161700 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20231027 | 161600 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 10329 |
| 213 | 20231027 | 161500 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20231027 | 161400 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20231027 | 161300 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20231027 | 161200 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20231027 | 161100 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20231027 | 161000 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20231027 | 160900 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20231027 | 160800 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20231027 | 160700 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20231027 | 160600 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20231027 | 160500 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20231027 | 160400 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20231027 | 160300 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20231027 | 160200 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20231027 | 160100 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20231027 | 160000 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20231027 | 155900 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20231027 | 155800 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20231027 | 155700 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20231027 | 155600 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20231027 | 155500 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20231027 | 155400 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20231027 | 155300 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20231027 | 155200 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20231027 | 155100 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20231027 | 155000 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20231027 | 154900 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20231027 | 154800 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 241 | 20231027 | 154700 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20231027 | 154600 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 10329 |
| 243 | 20231027 | 154500 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 244 | 20231027 | 154400 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 245 | 20231027 | 154300 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 246 | 20231027 | 154200 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 247 | 20231027 | 154100 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 248 | 20231027 | 154000 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 249 | 20231027 | 153900 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 250 | 20231027 | 153800 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 251 | 20231027 | 153700 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 252 | 20231027 | 153600 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 253 | 20231027 | 153500 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 254 | 20231027 | 153400 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 255 | 20231027 | 153300 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 256 | 20231027 | 153200 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 257 | 20231027 | 153100 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 258 | 20231027 | 153000 | 6432593060 | 11990 | 11990 | 11990 | 11990 | 10329 |
| 259 | 20231027 | 152900 | 6308748350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20231027 | 152800 | 6308748350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20231027 | 152700 | 6308748350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20231027 | 152600 | 6308748350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20231027 | 152500 | 6308748350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20231027 | 152400 | 6308748350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20231027 | 152300 | 6308748350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20231027 | 152200 | 6308748350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20231027 | 152100 | 6308748350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20231027 | 152000 | 6308748350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20231027 | 151900 | 6308748350 | 12000 | 12000 | 12000 | 11990 | 556 |
| 270 | 20231027 | 151800 | 6302077610 | 12000 | 12000 | 12000 | 11990 | 1583 |
| 271 | 20231027 | 151700 | 6283081980 | 11990 | 11990 | 12000 | 11990 | 1228 |
| 272 | 20231027 | 151600 | 6268347800 | 12000 | 11990 | 12000 | 11990 | 666 |
| 273 | 20231027 | 151500 | 6260356720 | 12000 | 11990 | 12000 | 11990 | 1650 |
| 274 | 20231027 | 151400 | 6240567550 | 12000 | 11990 | 12000 | 11990 | 3977 |
| 275 | 20231027 | 151300 | 6192881600 | 11990 | 11990 | 12000 | 11990 | 646 |
| 276 | 20231027 | 151200 | 6185129710 | 12000 | 11990 | 12000 | 11990 | 1322 |
| 277 | 20231027 | 151100 | 6169265750 | 12000 | 11990 | 12000 | 11990 | 622 |
| 278 | 20231027 | 151000 | 6161801880 | 12000 | 11990 | 12000 | 11990 | 1507 |
| 279 | 20231027 | 150900 | 6143721120 | 12000 | 11990 | 12000 | 11990 | 1828 |
| 280 | 20231027 | 150800 | 6121788190 | 11990 | 11990 | 12000 | 11990 | 881 |
| 281 | 20231027 | 150700 | 6111219860 | 11990 | 12000 | 12000 | 11990 | 286 |
| 282 | 20231027 | 150600 | 6107790700 | 12000 | 11990 | 12000 | 11990 | 1151 |
| 283 | 20231027 | 150500 | 6093979780 | 11990 | 12000 | 12000 | 11990 | 454 |
| 284 | 20231027 | 150400 | 6088535190 | 11990 | 11990 | 12000 | 11980 | 735 |
| 285 | 20231027 | 150300 | 6079722490 | 11990 | 11980 | 12000 | 11980 | 6359 |
| 286 | 20231027 | 150200 | 6003441010 | 11990 | 11990 | 11990 | 11980 | 464 |
| 287 | 20231027 | 150100 | 5997880310 | 11990 | 11990 | 12000 | 11980 | 1660 |
| 288 | 20231027 | 150000 | 5977975640 | 11990 | 11990 | 12000 | 11980 | 1172 |
| 289 | 20231027 | 145900 | 5963924350 | 12000 | 11990 | 12000 | 11980 | 1376 |
| 290 | 20231027 | 145800 | 5947425540 | 11990 | 11990 | 11990 | 11990 | 986 |
| 291 | 20231027 | 145700 | 5935603400 | 11990 | 11980 | 11990 | 11980 | 875 |
| 292 | 20231027 | 145600 | 5925113870 | 11990 | 11990 | 11990 | 11980 | 763 |
| 293 | 20231027 | 145500 | 5915966550 | 11990 | 11990 | 11990 | 11980 | 1466 |
| 294 | 20231027 | 145400 | 5898391950 | 11990 | 11980 | 11990 | 11980 | 1200 |
| 295 | 20231027 | 145300 | 5884006710 | 11980 | 11980 | 11990 | 11980 | 1303 |
| 296 | 20231027 | 145200 | 5868385790 | 11990 | 11980 | 11990 | 11980 | 1378 |
| 297 | 20231027 | 145100 | 5851866680 | 11980 | 11980 | 11980 | 11980 | 2650 |
| 298 | 20231027 | 145000 | 5820119680 | 11980 | 11990 | 11990 | 11980 | 2360 |
| 299 | 20231027 | 144900 | 5791836750 | 11990 | 11980 | 11990 | 11980 | 1191 |
| 300 | 20231027 | 144800 | 5777557890 | 11990 | 11980 | 11990 | 11980 | 1523 |
| 301 | 20231027 | 144700 | 5759307000 | 11990 | 11980 | 11990 | 11980 | 777 |
| 302 | 20231027 | 144600 | 5749994630 | 11980 | 11990 | 11990 | 11980 | 951 |
| 303 | 20231027 | 144500 | 5738593650 | 11990 | 11990 | 11990 | 11980 | 1117 |
| 304 | 20231027 | 144400 | 5725205730 | 11990 | 11980 | 11990 | 11980 | 754 |
| 305 | 20231027 | 144300 | 5716167940 | 11980 | 11980 | 11980 | 11980 | 1062 |
| 306 | 20231027 | 144200 | 5703445180 | 11980 | 11980 | 11990 | 11980 | 388 |
| 307 | 20231027 | 144100 | 5698796930 | 11980 | 11970 | 11980 | 11970 | 1124 |
| 308 | 20231027 | 144000 | 5685334170 | 11980 | 11980 | 11980 | 11970 | 2147 |
| 309 | 20231027 | 143900 | 5659614510 | 11980 | 11970 | 11980 | 11970 | 1067 |
| 310 | 20231027 | 143800 | 5646832890 | 11980 | 11980 | 11980 | 11970 | 1873 |
| 311 | 20231027 | 143700 | 5624405830 | 11970 | 11980 | 11980 | 11970 | 679 |
| 312 | 20231027 | 143600 | 5616272500 | 11980 | 11980 | 11990 | 11980 | 5404 |
| 313 | 20231027 | 143500 | 5551527530 | 11980 | 11970 | 11990 | 11970 | 1434 |
| 314 | 20231027 | 143400 | 5534349560 | 11970 | 11970 | 11980 | 11970 | 470 |
| 315 | 20231027 | 143300 | 5528723540 | 11970 | 11970 | 11980 | 11970 | 1708 |
| 316 | 20231027 | 143200 | 5508267930 | 11970 | 11970 | 11980 | 11960 | 968 |
| 317 | 20231027 | 143100 | 5496681000 | 11970 | 11970 | 11970 | 11960 | 1466 |
| 318 | 20231027 | 143000 | 5479137300 | 11970 | 11980 | 11980 | 11960 | 1081 |
| 319 | 20231027 | 142900 | 5466198970 | 11960 | 11970 | 11970 | 11960 | 1508 |
| 320 | 20231027 | 142800 | 5448153250 | 11970 | 11970 | 11980 | 11970 | 1809 |
| 321 | 20231027 | 142700 | 5426492850 | 11970 | 11980 | 11980 | 11970 | 455 |
| 322 | 20231027 | 142600 | 5421046490 | 11970 | 11970 | 11970 | 11960 | 1125 |
| 323 | 20231027 | 142500 | 5407581280 | 11970 | 11970 | 11970 | 11960 | 2120 |
| 324 | 20231027 | 142400 | 5382210110 | 11970 | 11970 | 11970 | 11960 | 1073 |
| 325 | 20231027 | 142300 | 5369370470 | 11970 | 11960 | 11970 | 11960 | 1798 |
| 326 | 20231027 | 142200 | 5347851560 | 11960 | 11960 | 11970 | 11960 | 943 |
| 327 | 20231027 | 142100 | 5336568080 | 11960 | 11970 | 11970 | 11960 | 802 |
| 328 | 20231027 | 142000 | 5326974730 | 11970 | 11970 | 11970 | 11960 | 1487 |
| 329 | 20231027 | 141900 | 5309179140 | 11970 | 11960 | 11970 | 11960 | 924 |
| 330 | 20231027 | 141800 | 5298127480 | 11960 | 11970 | 11970 | 11960 | 518 |
| 331 | 20231027 | 141700 | 5291931420 | 11960 | 11970 | 11970 | 11960 | 581 |
| 332 | 20231027 | 141600 | 5284981540 | 11970 | 11960 | 11970 | 11960 | 354 |
| 333 | 20231027 | 141500 | 5280747090 | 11960 | 11960 | 11970 | 11960 | 633 |
| 334 | 20231027 | 141400 | 5273175790 | 11970 | 11970 | 11970 | 11960 | 1259 |
| 335 | 20231027 | 141300 | 5258111990 | 11970 | 11960 | 11970 | 11960 | 1525 |
| 336 | 20231027 | 141200 | 5239870650 | 11970 | 11970 | 11970 | 11960 | 198 |
| 337 | 20231027 | 141100 | 5237501590 | 11970 | 11970 | 11970 | 11960 | 521 |
| 338 | 20231027 | 141000 | 5231270210 | 11970 | 11960 | 11970 | 11960 | 393 |
| 339 | 20231027 | 140900 | 5226569570 | 11960 | 11960 | 11960 | 11960 | 2325 |
| 340 | 20231027 | 140800 | 5198762570 | 11960 | 11960 | 11960 | 11950 | 1625 |
| 341 | 20231027 | 140700 | 5179330170 | 11960 | 11950 | 11960 | 11950 | 1112 |
| 342 | 20231027 | 140600 | 5166041290 | 11950 | 11960 | 11960 | 11950 | 613 |
| 343 | 20231027 | 140500 | 5158715260 | 11960 | 11950 | 11960 | 11950 | 954 |
| 344 | 20231027 | 140400 | 5147311710 | 11960 | 11960 | 11960 | 11950 | 856 |
| 345 | 20231027 | 140300 | 5137079610 | 11960 | 11960 | 11960 | 11950 | 5379 |
| 346 | 20231027 | 140200 | 5072749370 | 11960 | 11950 | 11960 | 11950 | 359 |
| 347 | 20231027 | 140100 | 5068458900 | 11950 | 11960 | 11960 | 11950 | 595 |
| 348 | 20231027 | 140000 | 5061347770 | 11960 | 11960 | 11960 | 11950 | 1249 |
| 349 | 20231027 | 135900 | 5046415320 | 11960 | 11950 | 11960 | 11950 | 396 |
| 350 | 20231027 | 135800 | 5041680460 | 11950 | 11960 | 11960 | 11950 | 542 |
| 351 | 20231027 | 135700 | 5035203410 | 11950 | 11950 | 11960 | 11950 | 769 |
| 352 | 20231027 | 135600 | 5026013090 | 11950 | 11950 | 11960 | 11950 | 6142 |
| 353 | 20231027 | 135500 | 4952613520 | 11960 | 11960 | 11960 | 11950 | 2571 |
| 354 | 20231027 | 135400 | 4921888520 | 11960 | 11960 | 11970 | 11950 | 4234 |
| 355 | 20231027 | 135300 | 4871250780 | 11960 | 11960 | 11970 | 11950 | 40346 |
| 356 | 20231027 | 135200 | 4388718100 | 11960 | 11960 | 11960 | 11960 | 210 |
| 357 | 20231027 | 135100 | 4386206500 | 11960 | 11960 | 11970 | 11960 | 978 |
| 358 | 20231027 | 135000 | 4374509480 | 11960 | 11960 | 11970 | 11960 | 1146 |
| 359 | 20231027 | 134900 | 4360797990 | 11960 | 11970 | 11970 | 11960 | 220 |
| 360 | 20231027 | 134800 | 4358166670 | 11970 | 11970 | 11970 | 11960 | 618 |
| 361 | 20231027 | 134700 | 4350771810 | 11970 | 11970 | 11970 | 11960 | 931 |
| 362 | 20231027 | 134600 | 4339631520 | 11970 | 11970 | 11970 | 11960 | 628 |
| 363 | 20231027 | 134500 | 4332117790 | 11970 | 11970 | 11970 | 11960 | 612 |
| 364 | 20231027 | 134400 | 4324794750 | 11970 | 11970 | 11970 | 11960 | 415 |
| 365 | 20231027 | 134300 | 4319829810 | 11970 | 11970 | 11970 | 11960 | 1494 |
| 366 | 20231027 | 134200 | 4301951150 | 11970 | 11960 | 11970 | 11960 | 326 |
| 367 | 20231027 | 134100 | 4298050770 | 11960 | 11960 | 11970 | 11960 | 491 |
| 368 | 20231027 | 134000 | 4292178260 | 11970 | 11970 | 11970 | 11960 | 532 |
| 369 | 20231027 | 133900 | 4285813890 | 11970 | 11960 | 11970 | 11960 | 450 |
| 370 | 20231027 | 133800 | 4280431500 | 11970 | 11970 | 11970 | 11960 | 636 |
| 371 | 20231027 | 133700 | 4272822020 | 11970 | 11970 | 11970 | 11960 | 7908 |
| 372 | 20231027 | 133600 | 4178178970 | 11970 | 11970 | 11970 | 11960 | 431 |
| 373 | 20231027 | 133500 | 4173021200 | 11960 | 11970 | 11970 | 11960 | 1821 |
| 374 | 20231027 | 133400 | 4151226430 | 11970 | 11960 | 11970 | 11960 | 4856 |
| 375 | 20231027 | 133300 | 4093103490 | 11960 | 11960 | 11970 | 11960 | 859 |
| 376 | 20231027 | 133200 | 4082827560 | 11970 | 11960 | 11970 | 11960 | 461 |
| 377 | 20231027 | 133100 | 4077310390 | 11970 | 11960 | 11970 | 11960 | 532 |
| 378 | 20231027 | 133000 | 4070945870 | 11970 | 11960 | 11970 | 11960 | 639 |
| 379 | 20231027 | 132900 | 4063302160 | 11970 | 11970 | 11970 | 11960 | 154 |
| 380 | 20231027 | 132800 | 4061459780 | 11970 | 11970 | 11970 | 11960 | 784 |
| 381 | 20231027 | 132700 | 4052077900 | 11970 | 11970 | 11970 | 11960 | 804 |
| 382 | 20231027 | 132600 | 4042458540 | 11970 | 11960 | 11970 | 11960 | 988 |
| 383 | 20231027 | 132500 | 4030635790 | 11960 | 11960 | 11970 | 11960 | 633 |
| 384 | 20231027 | 132400 | 4023060950 | 11960 | 11970 | 11970 | 11960 | 725 |
| 385 | 20231027 | 132300 | 4014389740 | 11970 | 11970 | 11970 | 11960 | 892 |
| 386 | 20231027 | 132200 | 4003717280 | 11970 | 11970 | 11970 | 11960 | 1041 |
| 387 | 20231027 | 132100 | 3991257510 | 11960 | 11970 | 11970 | 11960 | 1455 |
| 388 | 20231027 | 132000 | 3973854340 | 11970 | 11960 | 11970 | 11960 | 409 |
| 389 | 20231027 | 131900 | 3968962260 | 11970 | 11970 | 11970 | 11960 | 806 |
| 390 | 20231027 | 131800 | 3959318140 | 11970 | 11960 | 11970 | 11960 | 576 |
| 391 | 20231027 | 131700 | 3952429160 | 11960 | 11960 | 11970 | 11960 | 516 |
| 392 | 20231027 | 131600 | 3946257750 | 11970 | 11960 | 11970 | 11960 | 768 |
| 393 | 20231027 | 131500 | 3937070530 | 11960 | 11970 | 11970 | 11960 | 140 |
| 394 | 20231027 | 131400 | 3935395800 | 11970 | 11960 | 11970 | 11960 | 993 |
| 395 | 20231027 | 131300 | 3923516520 | 11970 | 11960 | 11970 | 11960 | 3195 |
| 396 | 20231027 | 131200 | 3885301590 | 11960 | 11960 | 11970 | 11960 | 811 |
| 397 | 20231027 | 131100 | 3875601580 | 11960 | 11960 | 11970 | 11960 | 1539 |
| 398 | 20231027 | 131000 | 3857194260 | 11960 | 11960 | 11970 | 11960 | 897 |
| 399 | 20231027 | 130900 | 3846465470 | 11960 | 11960 | 11970 | 11960 | 351 |
| 400 | 20231027 | 130800 | 3842267500 | 11960 | 11960 | 11970 | 11960 | 396 |
| 401 | 20231027 | 130700 | 3837531330 | 11970 | 11970 | 11970 | 11960 | 509 |
| 402 | 20231027 | 130600 | 3831442370 | 11970 | 11960 | 11970 | 11960 | 1071 |
| 403 | 20231027 | 130500 | 3818627530 | 11970 | 11970 | 11970 | 11960 | 310 |
| 404 | 20231027 | 130400 | 3814917830 | 11970 | 11970 | 11970 | 11960 | 625 |
| 405 | 20231027 | 130300 | 3807439180 | 11960 | 11970 | 11970 | 11960 | 1354 |
| 406 | 20231027 | 130200 | 3791236320 | 11970 | 11960 | 11970 | 11960 | 1221 |
| 407 | 20231027 | 130100 | 3776622120 | 11960 | 11960 | 11970 | 11960 | 743 |
| 408 | 20231027 | 130000 | 3767734780 | 11970 | 11970 | 11970 | 11960 | 355 |
| 409 | 20231027 | 125900 | 3763488780 | 11960 | 11970 | 11970 | 11960 | 1838 |
| 410 | 20231027 | 125800 | 3741498570 | 11960 | 11960 | 11970 | 11960 | 1693 |
| 411 | 20231027 | 125700 | 3721245930 | 11970 | 11970 | 11970 | 11960 | 1054 |
| 412 | 20231027 | 125600 | 3708633380 | 11970 | 11970 | 11970 | 11960 | 634 |
| 413 | 20231027 | 125500 | 3701049670 | 11970 | 11970 | 11970 | 11960 | 608 |
| 414 | 20231027 | 125400 | 3693775750 | 11970 | 11960 | 11970 | 11960 | 423 |
| 415 | 20231027 | 125300 | 3688716630 | 11960 | 11960 | 11970 | 11960 | 595 |
| 416 | 20231027 | 125200 | 3681600390 | 11970 | 11970 | 11970 | 11960 | 579 |
| 417 | 20231027 | 125100 | 3674674620 | 11970 | 11970 | 11970 | 11960 | 642 |
| 418 | 20231027 | 125000 | 3666994310 | 11970 | 11970 | 11970 | 11960 | 611 |
| 419 | 20231027 | 124900 | 3659684920 | 11970 | 11970 | 11970 | 11960 | 325 |
| 420 | 20231027 | 124800 | 3655796170 | 11960 | 11970 | 11970 | 11960 | 531 |
| 421 | 20231027 | 124700 | 3649444410 | 11960 | 11970 | 11970 | 11960 | 319 |
| 422 | 20231027 | 124600 | 3645628580 | 11960 | 11970 | 11970 | 11960 | 11727 |
| 423 | 20231027 | 124500 | 3505267430 | 11970 | 11980 | 11980 | 11970 | 449 |
| 424 | 20231027 | 124400 | 3499892280 | 11980 | 11980 | 11980 | 11970 | 918 |
| 425 | 20231027 | 124300 | 3488902750 | 11980 | 11980 | 11980 | 11970 | 660 |
| 426 | 20231027 | 124200 | 3481000290 | 11980 | 11980 | 11980 | 11970 | 689 |
| 427 | 20231027 | 124100 | 3472747650 | 11980 | 11980 | 11980 | 11970 | 349 |
| 428 | 20231027 | 124000 | 3468569730 | 11980 | 11970 | 11980 | 11970 | 512 |
| 429 | 20231027 | 123900 | 3462440070 | 11980 | 11980 | 11980 | 11970 | 184 |
| 430 | 20231027 | 123800 | 3460236820 | 11970 | 11980 | 11980 | 11970 | 2658 |
| 431 | 20231027 | 123700 | 3428419320 | 11970 | 11980 | 11980 | 11970 | 517 |
| 432 | 20231027 | 123600 | 3422230000 | 11980 | 11970 | 11980 | 11970 | 539 |
| 433 | 20231027 | 123500 | 3415775460 | 11970 | 11980 | 11980 | 11970 | 1206 |
| 434 | 20231027 | 123400 | 3401329080 | 11980 | 11980 | 11980 | 11970 | 320 |
| 435 | 20231027 | 123300 | 3397498580 | 11980 | 11980 | 11980 | 11970 | 365 |
| 436 | 20231027 | 123200 | 3393129050 | 11980 | 11970 | 11980 | 11970 | 854 |
| 437 | 20231027 | 123100 | 3382899890 | 11970 | 11970 | 11980 | 11970 | 763 |
| 438 | 20231027 | 123000 | 3373763270 | 11970 | 11980 | 11980 | 11970 | 552 |
| 439 | 20231027 | 122900 | 3367155530 | 11980 | 11980 | 11980 | 11970 | 1037 |
| 440 | 20231027 | 122800 | 3354736250 | 11970 | 11970 | 11980 | 11970 | 523 |
| 441 | 20231027 | 122700 | 3348475840 | 11970 | 11980 | 11980 | 11970 | 694 |
| 442 | 20231027 | 122600 | 3340166350 | 11980 | 11970 | 11980 | 11970 | 504 |
| 443 | 20231027 | 122500 | 3334132810 | 11970 | 11970 | 11980 | 11970 | 744 |
| 444 | 20231027 | 122400 | 3325225910 | 11970 | 11970 | 11980 | 11970 | 1309 |
| 445 | 20231027 | 122300 | 3309556950 | 11970 | 11980 | 11980 | 11970 | 27353 |
| 446 | 20231027 | 122200 | 2982139320 | 11970 | 11970 | 11980 | 11970 | 532 |
| 447 | 20231027 | 122100 | 2975768470 | 11970 | 11970 | 11980 | 11970 | 1250 |
| 448 | 20231027 | 122000 | 2960797510 | 11980 | 11980 | 11980 | 11970 | 526 |
| 449 | 20231027 | 121900 | 2954499130 | 11980 | 11970 | 11980 | 11970 | 592 |
| 450 | 20231027 | 121800 | 2947410070 | 11980 | 11980 | 11980 | 11970 | 276 |
| 451 | 20231027 | 121700 | 2944104670 | 11970 | 11980 | 11980 | 11970 | 338 |
| 452 | 20231027 | 121600 | 2940058650 | 11980 | 11980 | 11980 | 11970 | 631 |
| 453 | 20231027 | 121500 | 2932502370 | 11970 | 11980 | 11980 | 11970 | 178 |
| 454 | 20231027 | 121400 | 2930371500 | 11970 | 11980 | 11980 | 11970 | 270 |
| 455 | 20231027 | 121300 | 2927139500 | 11980 | 11970 | 11980 | 11970 | 655 |
| 456 | 20231027 | 121200 | 2919296700 | 11970 | 11970 | 11980 | 11970 | 1280 |
| 457 | 20231027 | 121100 | 2903963890 | 11980 | 11980 | 11980 | 11970 | 454 |
| 458 | 20231027 | 121000 | 2898527570 | 11970 | 11970 | 11980 | 11970 | 416 |
| 459 | 20231027 | 120900 | 2893547200 | 11980 | 11980 | 11980 | 11970 | 263 |
| 460 | 20231027 | 120800 | 2890398030 | 11990 | 11980 | 11990 | 11970 | 226 |
| 461 | 20231027 | 120700 | 2887692030 | 11980 | 11980 | 11980 | 11970 | 1531 |
| 462 | 20231027 | 120600 | 2869351810 | 11970 | 11980 | 11980 | 11970 | 323 |
| 463 | 20231027 | 120500 | 2865484870 | 11980 | 11970 | 11990 | 11970 | 570 |
| 464 | 20231027 | 120400 | 2858658760 | 11980 | 11980 | 11990 | 11980 | 6764 |
| 465 | 20231027 | 120300 | 2777625660 | 11990 | 11980 | 11990 | 11980 | 274 |
| 466 | 20231027 | 120200 | 2774343110 | 11990 | 11990 | 11990 | 11980 | 191 |
| 467 | 20231027 | 120100 | 2772054670 | 11980 | 11980 | 11990 | 11980 | 330 |
| 468 | 20231027 | 120000 | 2768101160 | 11990 | 11980 | 11990 | 11980 | 468 |
| 469 | 20231027 | 115900 | 2762492520 | 11980 | 11990 | 11990 | 11980 | 921 |
| 470 | 20231027 | 115800 | 2751457830 | 11980 | 11990 | 11990 | 11980 | 525 |
| 471 | 20231027 | 115700 | 2745164880 | 11980 | 11980 | 11990 | 11980 | 516 |
| 472 | 20231027 | 115600 | 2738982210 | 11980 | 11980 | 11990 | 11980 | 643 |
| 473 | 20231027 | 115500 | 2731279020 | 11990 | 11990 | 11990 | 11980 | 175 |
| 474 | 20231027 | 115400 | 2729182270 | 11990 | 11980 | 11990 | 11980 | 391 |
| 475 | 20231027 | 115300 | 2724497360 | 11990 | 11980 | 11990 | 11980 | 270 |
| 476 | 20231027 | 115200 | 2721262740 | 11980 | 11980 | 11980 | 11980 | 212 |
| 477 | 20231027 | 115100 | 2718722980 | 11980 | 11980 | 11990 | 11980 | 357 |
| 478 | 20231027 | 115000 | 2714445720 | 11980 | 11980 | 11990 | 11980 | 1297 |
| 479 | 20231027 | 114900 | 2698907070 | 11980 | 11980 | 11990 | 11980 | 789 |
| 480 | 20231027 | 114800 | 2689450560 | 11990 | 11980 | 11990 | 11980 | 508 |
| 481 | 20231027 | 114700 | 2683364520 | 11980 | 11990 | 11990 | 11980 | 349 |
| 482 | 20231027 | 114600 | 2679183110 | 11990 | 11990 | 11990 | 11980 | 1377 |
| 483 | 20231027 | 114500 | 2662677980 | 11990 | 11980 | 11990 | 11980 | 774 |
| 484 | 20231027 | 114400 | 2653398790 | 11980 | 11990 | 11990 | 11980 | 802 |
| 485 | 20231027 | 114300 | 2643788450 | 11990 | 11990 | 11990 | 11980 | 681 |
| 486 | 20231027 | 114200 | 2635628160 | 11980 | 11980 | 11990 | 11980 | 1826 |
| 487 | 20231027 | 114100 | 2613752150 | 11980 | 11980 | 11990 | 11980 | 290 |
| 488 | 20231027 | 114000 | 2610277630 | 11990 | 11980 | 11990 | 11980 | 397 |
| 489 | 20231027 | 113900 | 2605520700 | 11990 | 11990 | 11990 | 11980 | 400 |
| 490 | 20231027 | 113800 | 2600727800 | 11980 | 11980 | 11990 | 11980 | 111 |
| 491 | 20231027 | 113700 | 2599397980 | 11990 | 11990 | 11990 | 11980 | 1226 |
| 492 | 20231027 | 113600 | 2584706360 | 11980 | 11990 | 11990 | 11980 | 606 |
| 493 | 20231027 | 113500 | 2577445800 | 11980 | 11980 | 11990 | 11980 | 506 |
| 494 | 20231027 | 113400 | 2571380590 | 11980 | 11990 | 11990 | 11980 | 873 |
| 495 | 20231027 | 113300 | 2560916020 | 11990 | 11990 | 11990 | 11980 | 549 |
| 496 | 20231027 | 113200 | 2554336610 | 11980 | 11980 | 11990 | 11980 | 475 |
| 497 | 20231027 | 113100 | 2548645530 | 11990 | 11990 | 12000 | 11980 | 508 |
| 498 | 20231027 | 113000 | 2542555600 | 11990 | 11990 | 11990 | 11980 | 1419 |
| 499 | 20231027 | 112900 | 2525544890 | 11980 | 11990 | 11990 | 11980 | 281 |
| 500 | 20231027 | 112800 | 2522177280 | 11990 | 11990 | 11990 | 11980 | 667 |
| 501 | 20231027 | 112700 | 2514183030 | 11990 | 11980 | 11990 | 11980 | 1146 |
| 502 | 20231027 | 112600 | 2500448440 | 11990 | 11990 | 11990 | 11980 | 807 |
| 503 | 20231027 | 112500 | 2490774080 | 11990 | 11980 | 11990 | 11980 | 155 |
| 504 | 20231027 | 112400 | 2488917130 | 11980 | 11990 | 11990 | 11980 | 315 |
| 505 | 20231027 | 112300 | 2485142280 | 11980 | 11990 | 11990 | 11980 | 714 |
| 506 | 20231027 | 112200 | 2476583600 | 11990 | 11990 | 11990 | 11980 | 334 |
| 507 | 20231027 | 112100 | 2472581540 | 11980 | 11990 | 11990 | 11980 | 300 |
| 508 | 20231027 | 112000 | 2468985800 | 11990 | 11990 | 11990 | 11980 | 562 |
| 509 | 20231027 | 111900 | 2462250090 | 11980 | 11990 | 11990 | 11980 | 259 |
| 510 | 20231027 | 111800 | 2459146180 | 11990 | 11990 | 11990 | 11980 | 135 |
| 511 | 20231027 | 111700 | 2457528030 | 11990 | 11980 | 11990 | 11980 | 511 |
| 512 | 20231027 | 111600 | 2451404880 | 11990 | 11980 | 11990 | 11980 | 436 |
| 513 | 20231027 | 111500 | 2446179240 | 11990 | 11990 | 11990 | 11980 | 146 |
| 514 | 20231027 | 111400 | 2444429200 | 11990 | 11990 | 11990 | 11980 | 433 |
| 515 | 20231027 | 111300 | 2439240780 | 11990 | 11990 | 11990 | 11980 | 277 |
| 516 | 20231027 | 111200 | 2435922150 | 11980 | 11990 | 11990 | 11980 | 294 |
| 517 | 20231027 | 111100 | 2432398590 | 11990 | 11990 | 11990 | 11980 | 211 |
| 518 | 20231027 | 111000 | 2429869700 | 11990 | 11990 | 11990 | 11980 | 10397 |
| 519 | 20231027 | 110900 | 2305213150 | 11980 | 11990 | 11990 | 11980 | 582 |
| 520 | 20231027 | 110800 | 2298237570 | 11990 | 11980 | 11990 | 11980 | 1514 |
| 521 | 20231027 | 110700 | 2280095790 | 11980 | 11990 | 11990 | 11980 | 512 |
| 522 | 20231027 | 110600 | 2273962010 | 11980 | 11980 | 11980 | 11980 | 676 |
| 523 | 20231027 | 110500 | 2265863530 | 11980 | 11990 | 11990 | 11980 | 266 |
| 524 | 20231027 | 110400 | 2262676690 | 11980 | 11990 | 11990 | 11980 | 3216 |
| 525 | 20231027 | 110300 | 2224147950 | 11990 | 11990 | 11990 | 11980 | 1835 |
| 526 | 20231027 | 110200 | 2202160450 | 11990 | 11980 | 11990 | 11980 | 263 |
| 527 | 20231027 | 110100 | 2199009680 | 11980 | 11990 | 11990 | 11980 | 618 |
| 528 | 20231027 | 110000 | 2191604360 | 11980 | 11990 | 11990 | 11980 | 528 |
| 529 | 20231027 | 105900 | 2185278370 | 11990 | 11980 | 11990 | 11980 | 494 |
| 530 | 20231027 | 105800 | 2179358410 | 11990 | 11990 | 11990 | 11980 | 150 |
| 531 | 20231027 | 105700 | 2177560910 | 11980 | 11990 | 11990 | 11980 | 630 |
| 532 | 20231027 | 105600 | 2170010310 | 11990 | 11990 | 11990 | 11980 | 359 |
| 533 | 20231027 | 105500 | 2165709000 | 11980 | 11980 | 11980 | 11980 | 216 |
| 534 | 20231027 | 105400 | 2163121320 | 11980 | 11990 | 11990 | 11980 | 374 |
| 535 | 20231027 | 105300 | 2158640510 | 11990 | 11990 | 11990 | 11980 | 534 |
| 536 | 20231027 | 105200 | 2152242680 | 11990 | 11980 | 11990 | 11980 | 416 |
| 537 | 20231027 | 105100 | 2147258970 | 11980 | 11980 | 11980 | 11970 | 592 |
| 538 | 20231027 | 105000 | 2140172020 | 11980 | 11970 | 11980 | 11970 | 396 |
| 539 | 20231027 | 104900 | 2135430230 | 11980 | 11980 | 11980 | 11970 | 539 |
| 540 | 20231027 | 104800 | 2128976110 | 11980 | 11980 | 11990 | 11970 | 6888 |
| 541 | 20231027 | 104700 | 2046523240 | 11980 | 11980 | 11980 | 11970 | 561 |
| 542 | 20231027 | 104600 | 2039803460 | 11980 | 11980 | 11990 | 11980 | 1383 |
| 543 | 20231027 | 104500 | 2023235080 | 11980 | 11980 | 11990 | 11980 | 444 |
| 544 | 20231027 | 104400 | 2017914640 | 11980 | 11980 | 11980 | 11980 | 332 |
| 545 | 20231027 | 104300 | 2013937280 | 11980 | 11980 | 11980 | 11970 | 889 |
| 546 | 20231027 | 104200 | 2003289660 | 11980 | 11980 | 11980 | 11970 | 380 |
| 547 | 20231027 | 104100 | 1998738760 | 11980 | 11970 | 11980 | 11970 | 664 |
| 548 | 20231027 | 104000 | 1990785540 | 11980 | 11980 | 11980 | 11970 | 326 |
| 549 | 20231027 | 103900 | 1986882660 | 11980 | 11980 | 11980 | 11970 | 389 |
| 550 | 20231027 | 103800 | 1982225040 | 11980 | 11980 | 11980 | 11970 | 1963 |
| 551 | 20231027 | 103700 | 1958711120 | 11980 | 11980 | 11980 | 11970 | 885 |
| 552 | 20231027 | 103600 | 1948116430 | 11970 | 11970 | 11980 | 11970 | 499 |
| 553 | 20231027 | 103500 | 1942142010 | 11980 | 11980 | 11980 | 11970 | 774 |
| 554 | 20231027 | 103400 | 1932870990 | 11980 | 11980 | 11990 | 11980 | 154 |
| 555 | 20231027 | 103300 | 1931025800 | 11980 | 11990 | 11990 | 11980 | 4269 |
| 556 | 20231027 | 103200 | 1879883090 | 11990 | 11990 | 11990 | 11980 | 582 |
| 557 | 20231027 | 103100 | 1872907510 | 11990 | 11990 | 11990 | 11980 | 316 |
| 558 | 20231027 | 103000 | 1869119670 | 11980 | 11990 | 11990 | 11980 | 319 |
| 559 | 20231027 | 102900 | 1865297460 | 11990 | 11990 | 11990 | 11980 | 742 |
| 560 | 20231027 | 102800 | 1856408170 | 11980 | 11980 | 11980 | 11980 | 201 |
| 561 | 20231027 | 102700 | 1854000190 | 11980 | 11990 | 11990 | 11980 | 272 |
| 562 | 20231027 | 102600 | 1850741510 | 11990 | 11980 | 11990 | 11980 | 344 |
| 563 | 20231027 | 102500 | 1846619780 | 11980 | 11980 | 11980 | 11970 | 256 |
| 564 | 20231027 | 102400 | 1843553900 | 11990 | 11980 | 11990 | 11980 | 237 |
| 565 | 20231027 | 102300 | 1840713630 | 11980 | 11980 | 11990 | 11980 | 1321 |
| 566 | 20231027 | 102200 | 1824877920 | 11980 | 11990 | 11990 | 11980 | 8198 |
| 567 | 20231027 | 102100 | 1726586840 | 11980 | 11980 | 11990 | 11980 | 1351 |
| 568 | 20231027 | 102000 | 1710390860 | 11980 | 11980 | 11990 | 11970 | 408 |
| 569 | 20231027 | 101900 | 1705503990 | 11980 | 11980 | 11990 | 11980 | 2533 |
| 570 | 20231027 | 101800 | 1675158190 | 11990 | 11990 | 11990 | 11980 | 170 |
| 571 | 20231027 | 101700 | 1673121390 | 11980 | 11990 | 11990 | 11980 | 364 |
| 572 | 20231027 | 101600 | 1668760000 | 11990 | 11990 | 11990 | 11980 | 2556 |
| 573 | 20231027 | 101500 | 1638138160 | 11990 | 11980 | 11990 | 11980 | 320 |
| 574 | 20231027 | 101400 | 1634304470 | 11980 | 11990 | 11990 | 11980 | 252 |
| 575 | 20231027 | 101300 | 1631284190 | 11990 | 11980 | 11990 | 11980 | 546 |
| 576 | 20231027 | 101200 | 1624743030 | 11980 | 11970 | 11990 | 11970 | 610 |
| 577 | 20231027 | 101100 | 1617437810 | 11970 | 11980 | 11980 | 11970 | 882 |
| 578 | 20231027 | 101000 | 1606877260 | 11980 | 11980 | 11980 | 11970 | 421 |
| 579 | 20231027 | 100900 | 1601834680 | 11980 | 11980 | 11980 | 11970 | 704 |
| 580 | 20231027 | 100800 | 1593403360 | 11980 | 11980 | 11980 | 11970 | 358 |
| 581 | 20231027 | 100700 | 1589115520 | 11980 | 11980 | 11980 | 11970 | 4270 |
| 582 | 20231027 | 100600 | 1537961220 | 11980 | 11980 | 11990 | 11980 | 22738 |
| 583 | 20231027 | 100500 | 1265558160 | 11980 | 11990 | 11990 | 11980 | 568 |
| 584 | 20231027 | 100400 | 1258752770 | 11980 | 11980 | 11990 | 11980 | 321 |
| 585 | 20231027 | 100300 | 1254905980 | 11990 | 11990 | 11990 | 11980 | 472 |
| 586 | 20231027 | 100200 | 1249250200 | 11980 | 11990 | 11990 | 11980 | 1144 |
| 587 | 20231027 | 100100 | 1235536730 | 11980 | 11980 | 11990 | 11980 | 166 |
| 588 | 20231027 | 100000 | 1233548040 | 11980 | 11990 | 11990 | 11980 | 794 |
| 589 | 20231027 | 095900 | 1224030580 | 11980 | 11980 | 11990 | 11980 | 381 |
| 590 | 20231027 | 095800 | 1219465940 | 11990 | 11980 | 11990 | 11980 | 317 |
| 591 | 20231027 | 095700 | 1215667710 | 11990 | 11990 | 11990 | 11980 | 171 |
| 592 | 20231027 | 095600 | 1213618420 | 11980 | 11980 | 11990 | 11980 | 1995 |
| 593 | 20231027 | 095500 | 1189718090 | 11990 | 11990 | 11990 | 11980 | 1160 |
| 594 | 20231027 | 095400 | 1175814990 | 11990 | 11990 | 11990 | 11980 | 138 |
| 595 | 20231027 | 095300 | 1174161370 | 11990 | 11990 | 11990 | 11980 | 1023 |
| 596 | 20231027 | 095200 | 1161898200 | 11990 | 11990 | 11990 | 11980 | 297 |
| 597 | 20231027 | 095100 | 1158339770 | 11990 | 11990 | 11990 | 11980 | 271 |
| 598 | 20231027 | 095000 | 1155091580 | 11980 | 11980 | 11990 | 11980 | 1052 |
| 599 | 20231027 | 094900 | 1142488590 | 11980 | 11990 | 11990 | 11970 | 655 |
| 600 | 20231027 | 094800 | 1134641940 | 11980 | 11990 | 11990 | 11980 | 1291 |
| 601 | 20231027 | 094700 | 1119175730 | 11990 | 11980 | 11990 | 11980 | 222 |
| 602 | 20231027 | 094600 | 1116514950 | 11990 | 11980 | 11990 | 11980 | 1025 |
| 603 | 20231027 | 094500 | 1104235360 | 11980 | 11980 | 11980 | 11970 | 946 |
| 604 | 20231027 | 094400 | 1092904880 | 11980 | 11980 | 11980 | 11970 | 446 |
| 605 | 20231027 | 094300 | 1087565700 | 11980 | 11980 | 11980 | 11970 | 562 |
| 606 | 20231027 | 094200 | 1080835540 | 11980 | 11970 | 11980 | 11970 | 549 |
| 607 | 20231027 | 094100 | 1074261130 | 11980 | 11980 | 11980 | 11970 | 546 |
| 608 | 20231027 | 094000 | 1067721050 | 11980 | 11980 | 11980 | 11970 | 2274 |
| 609 | 20231027 | 093900 | 1040492330 | 11980 | 11980 | 11980 | 11970 | 530 |
| 610 | 20231027 | 093800 | 1034145530 | 11980 | 11970 | 11980 | 11970 | 411 |
| 611 | 20231027 | 093700 | 1029224350 | 11980 | 11980 | 11980 | 11970 | 1410 |
| 612 | 20231027 | 093600 | 1012335260 | 11970 | 11980 | 11980 | 11970 | 364 |
| 613 | 20231027 | 093500 | 1007977150 | 11980 | 11980 | 11980 | 11970 | 1783 |
| 614 | 20231027 | 093400 | 986619510 | 11980 | 11980 | 11980 | 11970 | 1033 |
| 615 | 20231027 | 093300 | 974249920 | 11980 | 11980 | 11980 | 11970 | 744 |
| 616 | 20231027 | 093200 | 965339410 | 11970 | 11980 | 11980 | 11970 | 1069 |
| 617 | 20231027 | 093100 | 952538540 | 11980 | 11980 | 11980 | 11970 | 722 |
| 618 | 20231027 | 093000 | 943889980 | 11980 | 11980 | 11980 | 11970 | 835 |
| 619 | 20231027 | 092900 | 933892110 | 11980 | 11980 | 11980 | 11970 | 1318 |
| 620 | 20231027 | 092800 | 918108350 | 11980 | 11970 | 11980 | 11970 | 848 |
| 621 | 20231027 | 092700 | 907953370 | 11980 | 11980 | 11980 | 11970 | 365 |
| 622 | 20231027 | 092600 | 903581670 | 11980 | 11990 | 11990 | 11970 | 18621 |
| 623 | 20231027 | 092500 | 680515850 | 12000 | 11990 | 12000 | 11980 | 1950 |
| 624 | 20231027 | 092400 | 657137950 | 11980 | 11990 | 11990 | 11980 | 1386 |
| 625 | 20231027 | 092300 | 640522180 | 11990 | 11990 | 11990 | 11980 | 2630 |
| 626 | 20231027 | 092200 | 608993200 | 11980 | 11990 | 11990 | 11980 | 938 |
| 627 | 20231027 | 092100 | 597751790 | 11990 | 11990 | 11990 | 11980 | 939 |
| 628 | 20231027 | 092000 | 586494300 | 11990 | 11990 | 11990 | 11980 | 684 |
| 629 | 20231027 | 091900 | 578298250 | 11990 | 11990 | 11990 | 11980 | 479 |
| 630 | 20231027 | 091800 | 572557640 | 11990 | 11990 | 12000 | 11980 | 2073 |
| 631 | 20231027 | 091700 | 547703360 | 11990 | 12000 | 12000 | 11990 | 322 |
| 632 | 20231027 | 091600 | 543842090 | 12000 | 11990 | 12000 | 11990 | 620 |
| 633 | 20231027 | 091500 | 536405690 | 12000 | 12000 | 12010 | 11990 | 8966 |
| 634 | 20231027 | 091400 | 428888120 | 12010 | 12010 | 12010 | 12000 | 259 |
| 635 | 20231027 | 091300 | 425779640 | 12010 | 12010 | 12010 | 12000 | 279 |
| 636 | 20231027 | 091200 | 422430940 | 12010 | 12000 | 12010 | 12000 | 4934 |
| 637 | 20231027 | 091100 | 363216960 | 12000 | 12000 | 12010 | 12000 | 2266 |
| 638 | 20231027 | 091000 | 336024820 | 12010 | 12010 | 12010 | 12010 | 277 |
| 639 | 20231027 | 090900 | 332698050 | 12010 | 12010 | 12010 | 12000 | 192 |
| 640 | 20231027 | 090800 | 330393130 | 12000 | 12020 | 12020 | 12000 | 595 |
| 641 | 20231027 | 090700 | 323252010 | 12020 | 12030 | 12030 | 12010 | 108 |
| 642 | 20231027 | 090600 | 321953190 | 12030 | 12030 | 12030 | 12000 | 332 |
| 643 | 20231027 | 090500 | 317961250 | 12010 | 12010 | 12020 | 12000 | 5791 |
| 644 | 20231027 | 090400 | 248403940 | 12010 | 12010 | 12010 | 12000 | 1680 |
| 645 | 20231027 | 090300 | 228243470 | 12010 | 12010 | 12010 | 11990 | 5290 |
| 646 | 20231027 | 090200 | 164761930 | 12020 | 12000 | 12030 | 12000 | 6871 |
| 647 | 20231027 | 090100 | 82292640 | 12000 | 11990 | 12000 | 11970 | 4411 |
| 648 | 20231027 | 090000 | 29437980 | 12000 | 11990 | 12000 | 11990 | 2455 |