35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 195700 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 6194 |
| 3 | 20231101 | 195600 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20231101 | 195500 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20231101 | 195400 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20231101 | 195300 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20231101 | 195200 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20231101 | 195100 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20231101 | 195000 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20231101 | 194900 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20231101 | 194800 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20231101 | 194700 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20231101 | 194600 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20231101 | 194500 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20231101 | 194400 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20231101 | 194300 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20231101 | 194200 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20231101 | 194100 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20231101 | 194000 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20231101 | 193900 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20231101 | 193800 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20231101 | 193700 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20231101 | 193600 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20231101 | 193500 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20231101 | 193400 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20231101 | 193300 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20231101 | 193200 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20231101 | 193100 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20231101 | 193000 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20231101 | 192900 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20231101 | 192800 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20231101 | 192700 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 6194 |
| 33 | 20231101 | 192600 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20231101 | 192500 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20231101 | 192400 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20231101 | 192300 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20231101 | 192200 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20231101 | 192100 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20231101 | 192000 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20231101 | 191900 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20231101 | 191800 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20231101 | 191700 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20231101 | 191600 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20231101 | 191500 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20231101 | 191400 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20231101 | 191300 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20231101 | 191200 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20231101 | 191100 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20231101 | 191000 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20231101 | 190900 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20231101 | 190800 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20231101 | 190700 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20231101 | 190600 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20231101 | 190500 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20231101 | 190400 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20231101 | 190300 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20231101 | 190200 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20231101 | 190100 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20231101 | 190000 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20231101 | 185900 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20231101 | 185800 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20231101 | 185700 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 6194 |
| 63 | 20231101 | 185600 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20231101 | 185500 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20231101 | 185400 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20231101 | 185300 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20231101 | 185200 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20231101 | 185100 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20231101 | 185000 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20231101 | 184900 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20231101 | 184800 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20231101 | 184700 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20231101 | 184600 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20231101 | 184500 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20231101 | 184400 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20231101 | 184300 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20231101 | 184200 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20231101 | 184100 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20231101 | 184000 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20231101 | 183900 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20231101 | 183800 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20231101 | 183700 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20231101 | 183600 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20231101 | 183500 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20231101 | 183400 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20231101 | 183300 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20231101 | 183200 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20231101 | 183100 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20231101 | 183000 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20231101 | 182900 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20231101 | 182800 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20231101 | 182700 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 6194 |
| 93 | 20231101 | 182600 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20231101 | 182500 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20231101 | 182400 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20231101 | 182300 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20231101 | 182200 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20231101 | 182100 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20231101 | 182000 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20231101 | 181900 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20231101 | 181800 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20231101 | 181700 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20231101 | 181600 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20231101 | 181500 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20231101 | 181400 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20231101 | 181300 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20231101 | 181200 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20231101 | 181100 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20231101 | 181000 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20231101 | 180900 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20231101 | 180800 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20231101 | 180700 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20231101 | 180600 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20231101 | 180500 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20231101 | 180400 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20231101 | 180300 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20231101 | 180200 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20231101 | 180100 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20231101 | 180000 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20231101 | 175900 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20231101 | 175800 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20231101 | 175700 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 6194 |
| 123 | 20231101 | 175600 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20231101 | 175500 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20231101 | 175400 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20231101 | 175300 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20231101 | 175200 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20231101 | 175100 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20231101 | 175000 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20231101 | 174900 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20231101 | 174800 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20231101 | 174700 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20231101 | 174600 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20231101 | 174500 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20231101 | 174400 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20231101 | 174300 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20231101 | 174200 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20231101 | 174100 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20231101 | 174000 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20231101 | 173900 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20231101 | 173800 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20231101 | 173700 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20231101 | 173600 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20231101 | 173500 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20231101 | 173400 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20231101 | 173300 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20231101 | 173200 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20231101 | 173100 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20231101 | 173000 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20231101 | 172900 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20231101 | 172800 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20231101 | 172700 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 6194 |
| 153 | 20231101 | 172600 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20231101 | 172500 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20231101 | 172400 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20231101 | 172300 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20231101 | 172200 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20231101 | 172100 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20231101 | 172000 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20231101 | 171900 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20231101 | 171800 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20231101 | 171700 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20231101 | 171600 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20231101 | 171500 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20231101 | 171400 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20231101 | 171300 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20231101 | 171200 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20231101 | 171100 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20231101 | 171000 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20231101 | 170900 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20231101 | 170800 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20231101 | 170700 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20231101 | 170600 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20231101 | 170500 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20231101 | 170400 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20231101 | 170300 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20231101 | 170200 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20231101 | 170100 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20231101 | 170000 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20231101 | 165900 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20231101 | 165800 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20231101 | 165700 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 6194 |
| 183 | 20231101 | 165600 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20231101 | 165500 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20231101 | 165400 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20231101 | 165300 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20231101 | 165200 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20231101 | 165100 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20231101 | 165000 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20231101 | 164900 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20231101 | 164800 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20231101 | 164700 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20231101 | 164600 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20231101 | 164500 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20231101 | 164400 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20231101 | 164300 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20231101 | 164200 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20231101 | 164100 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20231101 | 164000 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20231101 | 163900 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20231101 | 163800 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20231101 | 163700 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20231101 | 163600 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20231101 | 163500 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20231101 | 163400 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20231101 | 163300 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20231101 | 163200 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20231101 | 163100 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20231101 | 163000 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20231101 | 162900 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20231101 | 162800 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20231101 | 162700 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 6194 |
| 213 | 20231101 | 162600 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20231101 | 162500 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20231101 | 162400 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20231101 | 162300 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20231101 | 162200 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20231101 | 162100 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20231101 | 162000 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20231101 | 161900 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20231101 | 161800 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20231101 | 161700 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20231101 | 161600 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20231101 | 161500 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20231101 | 161400 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20231101 | 161300 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20231101 | 161200 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20231101 | 161100 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20231101 | 161000 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20231101 | 160900 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20231101 | 160800 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20231101 | 160700 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20231101 | 160600 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20231101 | 160500 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20231101 | 160400 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20231101 | 160300 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20231101 | 160200 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20231101 | 160100 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20231101 | 160000 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 240 | 20231101 | 155900 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 241 | 20231101 | 155800 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 242 | 20231101 | 155700 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 6194 |
| 243 | 20231101 | 155600 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 244 | 20231101 | 155500 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 245 | 20231101 | 155400 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 246 | 20231101 | 155300 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 247 | 20231101 | 155200 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 248 | 20231101 | 155100 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 249 | 20231101 | 155000 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 250 | 20231101 | 154900 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 251 | 20231101 | 154800 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 252 | 20231101 | 154700 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 253 | 20231101 | 154600 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 254 | 20231101 | 154500 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 255 | 20231101 | 154400 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 256 | 20231101 | 154300 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 257 | 20231101 | 154200 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 258 | 20231101 | 154100 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 259 | 20231101 | 154000 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 260 | 20231101 | 153900 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 261 | 20231101 | 153800 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 262 | 20231101 | 153700 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 263 | 20231101 | 153600 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 264 | 20231101 | 153500 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 265 | 20231101 | 153400 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 266 | 20231101 | 153300 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 267 | 20231101 | 153200 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 268 | 20231101 | 153100 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 269 | 20231101 | 153000 | 6848102830 | 12150 | 12150 | 12150 | 12150 | 6194 |
| 270 | 20231101 | 152900 | 6772845730 | 12150 | 12150 | 12150 | 12150 | 0 |
| 271 | 20231101 | 152800 | 6772845730 | 12150 | 12150 | 12150 | 12150 | 0 |
| 272 | 20231101 | 152700 | 6772845730 | 12150 | 12150 | 12150 | 12150 | 0 |
| 273 | 20231101 | 152600 | 6772845730 | 12150 | 12150 | 12150 | 12150 | 0 |
| 274 | 20231101 | 152500 | 6772845730 | 12150 | 12150 | 12150 | 12150 | 0 |
| 275 | 20231101 | 152400 | 6772845730 | 12150 | 12150 | 12150 | 12150 | 0 |
| 276 | 20231101 | 152300 | 6772845730 | 12150 | 12150 | 12150 | 12150 | 0 |
| 277 | 20231101 | 152200 | 6772845730 | 12150 | 12150 | 12150 | 12150 | 0 |
| 278 | 20231101 | 152100 | 6772845730 | 12150 | 12150 | 12150 | 12150 | 0 |
| 279 | 20231101 | 152000 | 6772845730 | 12150 | 12150 | 12150 | 12150 | 0 |
| 280 | 20231101 | 151900 | 6772845730 | 12150 | 12150 | 12150 | 12140 | 1903 |
| 281 | 20231101 | 151800 | 6749725180 | 12150 | 12150 | 12150 | 12140 | 1247 |
| 282 | 20231101 | 151700 | 6734574610 | 12150 | 12150 | 12150 | 12150 | 609 |
| 283 | 20231101 | 151600 | 6727175260 | 12150 | 12150 | 12150 | 12140 | 765 |
| 284 | 20231101 | 151500 | 6717880660 | 12150 | 12150 | 12150 | 12140 | 844 |
| 285 | 20231101 | 151400 | 6707626080 | 12150 | 12150 | 12150 | 12150 | 468 |
| 286 | 20231101 | 151300 | 6701939880 | 12150 | 12140 | 12150 | 12140 | 7789 |
| 287 | 20231101 | 151200 | 6607375070 | 12140 | 12140 | 12140 | 12140 | 288 |
| 288 | 20231101 | 151100 | 6603878750 | 12140 | 12140 | 12140 | 12140 | 182 |
| 289 | 20231101 | 151000 | 6601669270 | 12140 | 12140 | 12140 | 12130 | 190 |
| 290 | 20231101 | 150900 | 6599362910 | 12130 | 12130 | 12140 | 12130 | 942 |
| 291 | 20231101 | 150800 | 6587935050 | 12140 | 12130 | 12140 | 12130 | 1793 |
| 292 | 20231101 | 150700 | 6566178130 | 12130 | 12140 | 12140 | 12130 | 1170 |
| 293 | 20231101 | 150600 | 6551982470 | 12140 | 12140 | 12140 | 12130 | 959 |
| 294 | 20231101 | 150500 | 6540348210 | 12140 | 12140 | 12140 | 12130 | 1390 |
| 295 | 20231101 | 150400 | 6523481610 | 12140 | 12140 | 12140 | 12130 | 1321 |
| 296 | 20231101 | 150300 | 6507456170 | 12140 | 12130 | 12140 | 12120 | 3236 |
| 297 | 20231101 | 150200 | 6468208610 | 12130 | 12130 | 12140 | 12130 | 537 |
| 298 | 20231101 | 150100 | 6461693260 | 12130 | 12140 | 12140 | 12130 | 1049 |
| 299 | 20231101 | 150000 | 6448967580 | 12140 | 12140 | 12140 | 12130 | 961 |
| 300 | 20231101 | 145900 | 6437310050 | 12140 | 12140 | 12140 | 12130 | 1121 |
| 301 | 20231101 | 145800 | 6423709750 | 12130 | 12140 | 12140 | 12130 | 652 |
| 302 | 20231101 | 145700 | 6415795120 | 12140 | 12130 | 12140 | 12130 | 1330 |
| 303 | 20231101 | 145600 | 6399656920 | 12140 | 12140 | 12140 | 12130 | 415 |
| 304 | 20231101 | 145500 | 6394618830 | 12130 | 12130 | 12140 | 12130 | 991 |
| 305 | 20231101 | 145400 | 6382596100 | 12140 | 12130 | 12140 | 12130 | 1657 |
| 306 | 20231101 | 145300 | 6362493640 | 12130 | 12130 | 12130 | 12120 | 1162 |
| 307 | 20231101 | 145200 | 6348407690 | 12120 | 12130 | 12130 | 12120 | 1200 |
| 308 | 20231101 | 145100 | 6333859690 | 12130 | 12130 | 12130 | 12120 | 1092 |
| 309 | 20231101 | 145000 | 6320621950 | 12130 | 12130 | 12130 | 12130 | 1212 |
| 310 | 20231101 | 144900 | 6305920390 | 12130 | 12140 | 12140 | 12130 | 772 |
| 311 | 20231101 | 144800 | 6296554490 | 12130 | 12130 | 12130 | 12120 | 1069 |
| 312 | 20231101 | 144700 | 6283595520 | 12130 | 12130 | 12130 | 12130 | 778 |
| 313 | 20231101 | 144600 | 6274158380 | 12130 | 12120 | 12130 | 12120 | 1359 |
| 314 | 20231101 | 144500 | 6257681710 | 12120 | 12140 | 12140 | 12120 | 762 |
| 315 | 20231101 | 144400 | 6248440660 | 12140 | 12140 | 12140 | 12130 | 1118 |
| 316 | 20231101 | 144300 | 6234876140 | 12130 | 12130 | 12130 | 12130 | 800 |
| 317 | 20231101 | 144200 | 6225172140 | 12130 | 12130 | 12130 | 12130 | 800 |
| 318 | 20231101 | 144100 | 6215468140 | 12130 | 12130 | 12130 | 12130 | 228 |
| 319 | 20231101 | 144000 | 6212702500 | 12130 | 12130 | 12130 | 12120 | 1146 |
| 320 | 20231101 | 143900 | 6198801530 | 12130 | 12130 | 12130 | 12120 | 1029 |
| 321 | 20231101 | 143800 | 6186327760 | 12130 | 12130 | 12140 | 12130 | 997 |
| 322 | 20231101 | 143700 | 6174233640 | 12130 | 12130 | 12140 | 12130 | 343 |
| 323 | 20231101 | 143600 | 6170071580 | 12130 | 12130 | 12140 | 12130 | 845 |
| 324 | 20231101 | 143500 | 6159821630 | 12130 | 12140 | 12140 | 12120 | 902 |
| 325 | 20231101 | 143400 | 6148879390 | 12130 | 12140 | 12140 | 12130 | 1112 |
| 326 | 20231101 | 143300 | 6135388160 | 12140 | 12130 | 12140 | 12120 | 1011 |
| 327 | 20231101 | 143200 | 6123132760 | 12130 | 12130 | 12130 | 12120 | 1389 |
| 328 | 20231101 | 143100 | 6106295290 | 12120 | 12130 | 12130 | 12120 | 1330 |
| 329 | 20231101 | 143000 | 6090170820 | 12130 | 12130 | 12130 | 12120 | 1328 |
| 330 | 20231101 | 142900 | 6074071060 | 12130 | 12120 | 12130 | 12120 | 1051 |
| 331 | 20231101 | 142800 | 6061330930 | 12130 | 12130 | 12130 | 12130 | 243 |
| 332 | 20231101 | 142700 | 6058383340 | 12130 | 12130 | 12130 | 12120 | 1077 |
| 333 | 20231101 | 142600 | 6045327330 | 12130 | 12130 | 12140 | 12130 | 1300 |
| 334 | 20231101 | 142500 | 6029556970 | 12130 | 12130 | 12140 | 12130 | 565 |
| 335 | 20231101 | 142400 | 6022702180 | 12130 | 12130 | 12140 | 12130 | 870 |
| 336 | 20231101 | 142300 | 6012148720 | 12130 | 12130 | 12140 | 12130 | 1411 |
| 337 | 20231101 | 142200 | 5995032160 | 12130 | 12130 | 12130 | 12130 | 984 |
| 338 | 20231101 | 142100 | 5983096240 | 12130 | 12130 | 12130 | 12120 | 1154 |
| 339 | 20231101 | 142000 | 5969106220 | 12130 | 12130 | 12130 | 12120 | 1058 |
| 340 | 20231101 | 141900 | 5956280680 | 12130 | 12130 | 12130 | 12130 | 780 |
| 341 | 20231101 | 141800 | 5946819280 | 12130 | 12130 | 12130 | 12130 | 388 |
| 342 | 20231101 | 141700 | 5942112840 | 12130 | 12140 | 12140 | 12130 | 824 |
| 343 | 20231101 | 141600 | 5932117710 | 12140 | 12140 | 12140 | 12130 | 1124 |
| 344 | 20231101 | 141500 | 5918480350 | 12140 | 12130 | 12140 | 12120 | 2108 |
| 345 | 20231101 | 141400 | 5892918300 | 12130 | 12120 | 12130 | 12120 | 1094 |
| 346 | 20231101 | 141300 | 5879656080 | 12120 | 12130 | 12130 | 12120 | 216 |
| 347 | 20231101 | 141200 | 5877036300 | 12120 | 12130 | 12130 | 12120 | 988 |
| 348 | 20231101 | 141100 | 5865059860 | 12130 | 12130 | 12130 | 12120 | 1308 |
| 349 | 20231101 | 141000 | 5849203000 | 12120 | 12130 | 12130 | 12120 | 437 |
| 350 | 20231101 | 140900 | 5843902390 | 12120 | 12130 | 12130 | 12120 | 1048 |
| 351 | 20231101 | 140800 | 5831198150 | 12130 | 12130 | 12130 | 12120 | 1021 |
| 352 | 20231101 | 140700 | 5818821470 | 12130 | 12130 | 12130 | 12130 | 1314 |
| 353 | 20231101 | 140600 | 5802882650 | 12130 | 12130 | 12130 | 12120 | 1349 |
| 354 | 20231101 | 140500 | 5786527280 | 12130 | 12130 | 12140 | 12130 | 842 |
| 355 | 20231101 | 140400 | 5776312710 | 12130 | 12130 | 12130 | 12120 | 382 |
| 356 | 20231101 | 140300 | 5771679910 | 12140 | 12130 | 12140 | 12120 | 1167 |
| 357 | 20231101 | 140200 | 5757530940 | 12130 | 12130 | 12130 | 12120 | 1313 |
| 358 | 20231101 | 140100 | 5741612250 | 12130 | 12120 | 12130 | 12120 | 980 |
| 359 | 20231101 | 140000 | 5729732850 | 12130 | 12120 | 12130 | 12120 | 1441 |
| 360 | 20231101 | 135900 | 5712265150 | 12130 | 12120 | 12130 | 12120 | 1020 |
| 361 | 20231101 | 135800 | 5699900550 | 12130 | 12120 | 12130 | 12120 | 172 |
| 362 | 20231101 | 135700 | 5697814590 | 12120 | 12120 | 12130 | 12120 | 2113 |
| 363 | 20231101 | 135600 | 5672203550 | 12120 | 12110 | 12120 | 12110 | 1067 |
| 364 | 20231101 | 135500 | 5659279910 | 12120 | 12110 | 12130 | 12110 | 652 |
| 365 | 20231101 | 135400 | 5651376380 | 12110 | 12110 | 12120 | 12110 | 1064 |
| 366 | 20231101 | 135300 | 5638489100 | 12120 | 12120 | 12120 | 12110 | 1111 |
| 367 | 20231101 | 135200 | 5625032430 | 12120 | 12110 | 12120 | 12110 | 1192 |
| 368 | 20231101 | 135100 | 5610593790 | 12120 | 12110 | 12120 | 12110 | 396 |
| 369 | 20231101 | 135000 | 5605794430 | 12120 | 12110 | 12120 | 12110 | 1022 |
| 370 | 20231101 | 134900 | 5593416200 | 12110 | 12120 | 12120 | 12110 | 1078 |
| 371 | 20231101 | 134800 | 5580359570 | 12120 | 12120 | 12130 | 12120 | 325 |
| 372 | 20231101 | 134700 | 5576420560 | 12120 | 12120 | 12130 | 12120 | 1495 |
| 373 | 20231101 | 134600 | 5558299910 | 12120 | 12130 | 12130 | 12120 | 715 |
| 374 | 20231101 | 134500 | 5549631960 | 12130 | 12130 | 12140 | 12130 | 5548 |
| 375 | 20231101 | 134400 | 5482333380 | 12140 | 12140 | 12140 | 12130 | 308 |
| 376 | 20231101 | 134300 | 5478595380 | 12130 | 12140 | 12140 | 12130 | 1256 |
| 377 | 20231101 | 134200 | 5463356570 | 12130 | 12130 | 12140 | 12130 | 1145 |
| 378 | 20231101 | 134100 | 5449464680 | 12140 | 12140 | 12150 | 12130 | 2301 |
| 379 | 20231101 | 134000 | 5421546590 | 12140 | 12140 | 12140 | 12130 | 1105 |
| 380 | 20231101 | 133900 | 5408141130 | 12140 | 12140 | 12140 | 12130 | 1051 |
| 381 | 20231101 | 133800 | 5395389990 | 12140 | 12140 | 12140 | 12130 | 2094 |
| 382 | 20231101 | 133700 | 5369969230 | 12140 | 12140 | 12150 | 12140 | 4841 |
| 383 | 20231101 | 133600 | 5311161740 | 12130 | 12130 | 12140 | 12130 | 445 |
| 384 | 20231101 | 133500 | 5305761460 | 12140 | 12140 | 12140 | 12130 | 1082 |
| 385 | 20231101 | 133400 | 5292633980 | 12140 | 12130 | 12140 | 12130 | 1318 |
| 386 | 20231101 | 133300 | 5276641870 | 12140 | 12140 | 12150 | 12140 | 1526 |
| 387 | 20231101 | 133200 | 5258114640 | 12140 | 12140 | 12140 | 12130 | 1078 |
| 388 | 20231101 | 133100 | 5245036120 | 12140 | 12140 | 12140 | 12140 | 198 |
| 389 | 20231101 | 133000 | 5242632400 | 12140 | 12140 | 12150 | 12140 | 450 |
| 390 | 20231101 | 132900 | 5237167980 | 12140 | 12150 | 12150 | 12140 | 6633 |
| 391 | 20231101 | 132800 | 5156639340 | 12150 | 12140 | 12150 | 12140 | 1084 |
| 392 | 20231101 | 132700 | 5143477190 | 12140 | 12150 | 12150 | 12140 | 1080 |
| 393 | 20231101 | 132600 | 5130363200 | 12150 | 12140 | 12150 | 12140 | 1405 |
| 394 | 20231101 | 132500 | 5113300860 | 12150 | 12150 | 12150 | 12140 | 1099 |
| 395 | 20231101 | 132400 | 5099956010 | 12150 | 12150 | 12150 | 12140 | 1585 |
| 396 | 20231101 | 132300 | 5080707740 | 12150 | 12150 | 12150 | 12140 | 1596 |
| 397 | 20231101 | 132200 | 5061328320 | 12150 | 12150 | 12150 | 12140 | 359 |
| 398 | 20231101 | 132100 | 5056967010 | 12150 | 12150 | 12150 | 12150 | 241 |
| 399 | 20231101 | 132000 | 5054038860 | 12150 | 12150 | 12150 | 12140 | 669 |
| 400 | 20231101 | 131900 | 5045911030 | 12150 | 12150 | 12150 | 12150 | 440 |
| 401 | 20231101 | 131800 | 5040565030 | 12150 | 12150 | 12150 | 12140 | 1420 |
| 402 | 20231101 | 131700 | 5023312440 | 12150 | 12150 | 12150 | 12140 | 332 |
| 403 | 20231101 | 131600 | 5019279710 | 12150 | 12150 | 12150 | 12140 | 368 |
| 404 | 20231101 | 131500 | 5014808910 | 12150 | 12150 | 12150 | 12140 | 555 |
| 405 | 20231101 | 131400 | 5008069460 | 12150 | 12150 | 12150 | 12140 | 415 |
| 406 | 20231101 | 131300 | 5003027610 | 12150 | 12150 | 12150 | 12150 | 256 |
| 407 | 20231101 | 131200 | 4999917210 | 12150 | 12150 | 12150 | 12140 | 280 |
| 408 | 20231101 | 131100 | 4996515610 | 12150 | 12150 | 12150 | 12150 | 756 |
| 409 | 20231101 | 131000 | 4987330210 | 12150 | 12140 | 12150 | 12140 | 326 |
| 410 | 20231101 | 130900 | 4983369730 | 12150 | 12160 | 12160 | 12140 | 957 |
| 411 | 20231101 | 130800 | 4971743120 | 12150 | 12150 | 12160 | 12150 | 793 |
| 412 | 20231101 | 130700 | 4962106790 | 12150 | 12150 | 12150 | 12150 | 1173 |
| 413 | 20231101 | 130600 | 4947854840 | 12150 | 12140 | 12150 | 12140 | 317 |
| 414 | 20231101 | 130500 | 4944003700 | 12150 | 12150 | 12150 | 12140 | 315 |
| 415 | 20231101 | 130400 | 4940176650 | 12150 | 12150 | 12150 | 12140 | 325 |
| 416 | 20231101 | 130300 | 4936228300 | 12150 | 12150 | 12160 | 12150 | 704 |
| 417 | 20231101 | 130200 | 4927673280 | 12150 | 12150 | 12160 | 12150 | 610 |
| 418 | 20231101 | 130100 | 4920260510 | 12150 | 12150 | 12150 | 12150 | 1466 |
| 419 | 20231101 | 130000 | 4902448610 | 12150 | 12150 | 12150 | 12140 | 476 |
| 420 | 20231101 | 125900 | 4896665610 | 12150 | 12140 | 12150 | 12140 | 350 |
| 421 | 20231101 | 125800 | 4892414520 | 12150 | 12150 | 12150 | 12140 | 192 |
| 422 | 20231101 | 125700 | 4890082120 | 12150 | 12150 | 12160 | 12150 | 447 |
| 423 | 20231101 | 125600 | 4884649830 | 12150 | 12160 | 12160 | 12150 | 4040 |
| 424 | 20231101 | 125500 | 4835561070 | 12160 | 12150 | 12160 | 12150 | 197 |
| 425 | 20231101 | 125400 | 4833165650 | 12160 | 12160 | 12160 | 12150 | 547 |
| 426 | 20231101 | 125300 | 4826514540 | 12160 | 12150 | 12160 | 12150 | 568 |
| 427 | 20231101 | 125200 | 4819609390 | 12150 | 12160 | 12160 | 12150 | 572 |
| 428 | 20231101 | 125100 | 4812657570 | 12160 | 12160 | 12160 | 12150 | 733 |
| 429 | 20231101 | 125000 | 4803746760 | 12150 | 12160 | 12160 | 12150 | 4134 |
| 430 | 20231101 | 124900 | 4753517090 | 12150 | 12160 | 12160 | 12150 | 149 |
| 431 | 20231101 | 124800 | 4751705400 | 12150 | 12150 | 12160 | 12150 | 174 |
| 432 | 20231101 | 124700 | 4749589970 | 12160 | 12150 | 12160 | 12150 | 887 |
| 433 | 20231101 | 124600 | 4738805580 | 12150 | 12160 | 12160 | 12150 | 159 |
| 434 | 20231101 | 124500 | 4736873000 | 12160 | 12160 | 12160 | 12150 | 151 |
| 435 | 20231101 | 124400 | 4735037060 | 12150 | 12160 | 12160 | 12150 | 1701 |
| 436 | 20231101 | 124300 | 4714369420 | 12160 | 12140 | 12160 | 12140 | 9874 |
| 437 | 20231101 | 124200 | 4594400520 | 12140 | 12150 | 12150 | 12140 | 99 |
| 438 | 20231101 | 124100 | 4593198160 | 12150 | 12150 | 12150 | 12140 | 95 |
| 439 | 20231101 | 124000 | 4592043920 | 12150 | 12150 | 12150 | 12140 | 200 |
| 440 | 20231101 | 123900 | 4589614340 | 12150 | 12140 | 12150 | 12140 | 315 |
| 441 | 20231101 | 123800 | 4585788440 | 12150 | 12150 | 12150 | 12140 | 319 |
| 442 | 20231101 | 123700 | 4581913060 | 12150 | 12150 | 12150 | 12150 | 400 |
| 443 | 20231101 | 123600 | 4577053060 | 12150 | 12150 | 12150 | 12140 | 1247 |
| 444 | 20231101 | 123500 | 4561906230 | 12150 | 12150 | 12150 | 12150 | 96 |
| 445 | 20231101 | 123400 | 4560739830 | 12140 | 12140 | 12150 | 12140 | 88 |
| 446 | 20231101 | 123300 | 4559671040 | 12150 | 12140 | 12150 | 12140 | 184 |
| 447 | 20231101 | 123200 | 4557435820 | 12150 | 12140 | 12150 | 12140 | 125 |
| 448 | 20231101 | 123100 | 4555917870 | 12150 | 12140 | 12150 | 12140 | 1020 |
| 449 | 20231101 | 123000 | 4543534870 | 12150 | 12150 | 12150 | 12140 | 110 |
| 450 | 20231101 | 122900 | 4542199170 | 12150 | 12150 | 12150 | 12140 | 206 |
| 451 | 20231101 | 122800 | 4539697430 | 12140 | 12140 | 12140 | 12140 | 161 |
| 452 | 20231101 | 122700 | 4537742890 | 12140 | 12140 | 12140 | 12140 | 510 |
| 453 | 20231101 | 122600 | 4531551490 | 12140 | 12140 | 12150 | 12140 | 282 |
| 454 | 20231101 | 122500 | 4528127020 | 12140 | 12150 | 12150 | 12140 | 676 |
| 455 | 20231101 | 122400 | 4519920290 | 12150 | 12150 | 12150 | 12140 | 51 |
| 456 | 20231101 | 122300 | 4519301040 | 12150 | 12150 | 12150 | 12150 | 14 |
| 457 | 20231101 | 122200 | 4519130940 | 12150 | 12140 | 12150 | 12140 | 2027 |
| 458 | 20231101 | 122100 | 4494522180 | 12140 | 12150 | 12150 | 12140 | 6617 |
| 459 | 20231101 | 122000 | 4414185630 | 12150 | 12150 | 12150 | 12140 | 503 |
| 460 | 20231101 | 121900 | 4408077430 | 12150 | 12140 | 12150 | 12140 | 242 |
| 461 | 20231101 | 121800 | 4405137820 | 12140 | 12150 | 12150 | 12140 | 428 |
| 462 | 20231101 | 121700 | 4399941030 | 12150 | 12150 | 12150 | 12140 | 357 |
| 463 | 20231101 | 121600 | 4395605490 | 12150 | 12140 | 12150 | 12140 | 119 |
| 464 | 20231101 | 121500 | 4394160390 | 12140 | 12150 | 12150 | 12140 | 118 |
| 465 | 20231101 | 121400 | 4392727490 | 12140 | 12140 | 12150 | 12140 | 162 |
| 466 | 20231101 | 121300 | 4390759700 | 12140 | 12150 | 12150 | 12140 | 142 |
| 467 | 20231101 | 121200 | 4389034680 | 12150 | 12140 | 12150 | 12140 | 43 |
| 468 | 20231101 | 121100 | 4388512630 | 12140 | 12140 | 12140 | 12140 | 2 |
| 469 | 20231101 | 121000 | 4388488350 | 12150 | 12150 | 12150 | 12140 | 96 |
| 470 | 20231101 | 120900 | 4387322820 | 12150 | 12150 | 12150 | 12140 | 72 |
| 471 | 20231101 | 120800 | 4386448650 | 12140 | 12140 | 12150 | 12140 | 967 |
| 472 | 20231101 | 120700 | 4374709170 | 12140 | 12140 | 12140 | 12140 | 568 |
| 473 | 20231101 | 120600 | 4367813650 | 12140 | 12140 | 12150 | 12140 | 141 |
| 474 | 20231101 | 120500 | 4366101900 | 12140 | 12150 | 12150 | 12140 | 2748 |
| 475 | 20231101 | 120400 | 4332741110 | 12140 | 12150 | 12150 | 12140 | 190 |
| 476 | 20231101 | 120300 | 4330434090 | 12150 | 12150 | 12150 | 12150 | 97 |
| 477 | 20231101 | 120200 | 4329255540 | 12140 | 12150 | 12150 | 12140 | 959 |
| 478 | 20231101 | 120100 | 4317604750 | 12150 | 12140 | 12150 | 12140 | 60 |
| 479 | 20231101 | 120000 | 4316875990 | 12150 | 12150 | 12150 | 12140 | 172 |
| 480 | 20231101 | 115900 | 4314787420 | 12150 | 12150 | 12150 | 12140 | 89 |
| 481 | 20231101 | 115800 | 4313706090 | 12150 | 12150 | 12150 | 12140 | 242 |
| 482 | 20231101 | 115700 | 4310767530 | 12140 | 12140 | 12150 | 12140 | 288 |
| 483 | 20231101 | 115600 | 4307271010 | 12140 | 12140 | 12150 | 12140 | 1563 |
| 484 | 20231101 | 115500 | 4288296180 | 12140 | 12140 | 12140 | 12130 | 5452 |
| 485 | 20231101 | 115400 | 4222109210 | 12140 | 12130 | 12140 | 12130 | 64 |
| 486 | 20231101 | 115300 | 4221332650 | 12140 | 12140 | 12140 | 12130 | 36 |
| 487 | 20231101 | 115200 | 4220895710 | 12140 | 12130 | 12140 | 12130 | 44 |
| 488 | 20231101 | 115100 | 4220361970 | 12130 | 12140 | 12140 | 12130 | 629 |
| 489 | 20231101 | 115000 | 4212732180 | 12130 | 12140 | 12140 | 12130 | 77 |
| 490 | 20231101 | 114900 | 4211797810 | 12140 | 12130 | 12140 | 12130 | 1065 |
| 491 | 20231101 | 114800 | 4198878810 | 12140 | 12140 | 12140 | 12130 | 198 |
| 492 | 20231101 | 114700 | 4196475900 | 12140 | 12130 | 12140 | 12130 | 105 |
| 493 | 20231101 | 114600 | 4195201420 | 12130 | 12140 | 12140 | 12130 | 562 |
| 494 | 20231101 | 114500 | 4188380050 | 12140 | 12130 | 12140 | 12130 | 2596 |
| 495 | 20231101 | 114400 | 4156887500 | 12130 | 12130 | 12130 | 12120 | 5847 |
| 496 | 20231101 | 114300 | 4085963790 | 12120 | 12120 | 12120 | 12120 | 24711 |
| 497 | 20231101 | 114200 | 3786466470 | 12120 | 12120 | 12120 | 12110 | 164 |
| 498 | 20231101 | 114100 | 3784479210 | 12120 | 12120 | 12120 | 12120 | 95 |
| 499 | 20231101 | 114000 | 3783327810 | 12120 | 12120 | 12120 | 12110 | 148 |
| 500 | 20231101 | 113900 | 3781534450 | 12120 | 12110 | 12120 | 12110 | 20 |
| 501 | 20231101 | 113800 | 3781292060 | 12110 | 12120 | 12120 | 12110 | 534 |
| 502 | 20231101 | 113700 | 3774820780 | 12120 | 12120 | 12120 | 12110 | 218 |
| 503 | 20231101 | 113600 | 3772180260 | 12120 | 12120 | 12120 | 12110 | 53 |
| 504 | 20231101 | 113500 | 3771538300 | 12100 | 12110 | 12110 | 12100 | 577 |
| 505 | 20231101 | 113400 | 3764555250 | 12110 | 12120 | 12120 | 12110 | 1220 |
| 506 | 20231101 | 113300 | 3749781040 | 12110 | 12120 | 12120 | 12110 | 207 |
| 507 | 20231101 | 113200 | 3747274200 | 12110 | 12110 | 12110 | 12110 | 459 |
| 508 | 20231101 | 113100 | 3741715710 | 12110 | 12120 | 12120 | 12110 | 3070 |
| 509 | 20231101 | 113000 | 3704537320 | 12110 | 12120 | 12120 | 12110 | 304 |
| 510 | 20231101 | 112900 | 3700853900 | 12120 | 12110 | 12120 | 12110 | 563 |
| 511 | 20231101 | 112800 | 3694030990 | 12110 | 12120 | 12120 | 12110 | 220 |
| 512 | 20231101 | 112700 | 3691365580 | 12120 | 12110 | 12120 | 12100 | 1669 |
| 513 | 20231101 | 112600 | 3671152980 | 12110 | 12110 | 12110 | 12100 | 454 |
| 514 | 20231101 | 112500 | 3665655480 | 12110 | 12110 | 12110 | 12100 | 608 |
| 515 | 20231101 | 112400 | 3658297640 | 12110 | 12110 | 12110 | 12100 | 217 |
| 516 | 20231101 | 112300 | 3655671710 | 12100 | 12110 | 12110 | 12100 | 248 |
| 517 | 20231101 | 112200 | 3652669570 | 12110 | 12110 | 12110 | 12100 | 236 |
| 518 | 20231101 | 112100 | 3649812610 | 12100 | 12110 | 12110 | 12100 | 206 |
| 519 | 20231101 | 112000 | 3647318900 | 12100 | 12120 | 12120 | 12100 | 1280 |
| 520 | 20231101 | 111900 | 3631817750 | 12110 | 12110 | 12110 | 12110 | 2574 |
| 521 | 20231101 | 111800 | 3600646610 | 12110 | 12110 | 12110 | 12100 | 246 |
| 522 | 20231101 | 111700 | 3597667960 | 12110 | 12100 | 12110 | 12100 | 134 |
| 523 | 20231101 | 111600 | 3596045250 | 12110 | 12110 | 12110 | 12100 | 1026 |
| 524 | 20231101 | 111500 | 3583620870 | 12110 | 12110 | 12110 | 12110 | 32 |
| 525 | 20231101 | 111400 | 3583233350 | 12110 | 12110 | 12110 | 12100 | 601 |
| 526 | 20231101 | 111300 | 3575955640 | 12110 | 12110 | 12110 | 12110 | 71 |
| 527 | 20231101 | 111200 | 3575095830 | 12110 | 12120 | 12120 | 12100 | 1082 |
| 528 | 20231101 | 111100 | 3561993200 | 12110 | 12110 | 12120 | 12110 | 293 |
| 529 | 20231101 | 111000 | 3558444450 | 12110 | 12110 | 12110 | 12110 | 104 |
| 530 | 20231101 | 110900 | 3557185010 | 12110 | 12110 | 12120 | 12110 | 1663 |
| 531 | 20231101 | 110800 | 3537045880 | 12110 | 12110 | 12110 | 12110 | 51 |
| 532 | 20231101 | 110700 | 3536428270 | 12110 | 12110 | 12120 | 12110 | 80 |
| 533 | 20231101 | 110600 | 3535459460 | 12110 | 12120 | 12120 | 12110 | 1413 |
| 534 | 20231101 | 110500 | 3518347750 | 12120 | 12120 | 12120 | 12120 | 12 |
| 535 | 20231101 | 110400 | 3518202310 | 12110 | 12120 | 12120 | 12110 | 63 |
| 536 | 20231101 | 110300 | 3517439350 | 12120 | 12120 | 12120 | 12110 | 67 |
| 537 | 20231101 | 110200 | 3516627320 | 12110 | 12110 | 12120 | 12110 | 1560 |
| 538 | 20231101 | 110100 | 3497731780 | 12110 | 12110 | 12110 | 12110 | 309 |
| 539 | 20231101 | 110000 | 3493989790 | 12110 | 12110 | 12110 | 12110 | 1223 |
| 540 | 20231101 | 105900 | 3479179260 | 12110 | 12110 | 12110 | 12100 | 1226 |
| 541 | 20231101 | 105800 | 3464332410 | 12110 | 12110 | 12110 | 12100 | 118 |
| 542 | 20231101 | 105700 | 3462903830 | 12110 | 12110 | 12110 | 12110 | 91 |
| 543 | 20231101 | 105600 | 3461801820 | 12100 | 12110 | 12110 | 12100 | 947 |
| 544 | 20231101 | 105500 | 3450334050 | 12120 | 12110 | 12120 | 12110 | 96 |
| 545 | 20231101 | 105400 | 3449171480 | 12110 | 12110 | 12110 | 12110 | 252 |
| 546 | 20231101 | 105300 | 3446119760 | 12110 | 12110 | 12110 | 12100 | 981 |
| 547 | 20231101 | 105200 | 3434247660 | 12110 | 12120 | 12120 | 12110 | 674 |
| 548 | 20231101 | 105100 | 3426085440 | 12120 | 12120 | 12120 | 12120 | 33 |
| 549 | 20231101 | 105000 | 3425685480 | 12110 | 12110 | 12110 | 12110 | 284 |
| 550 | 20231101 | 104900 | 3422246240 | 12110 | 12110 | 12120 | 12110 | 1104 |
| 551 | 20231101 | 104800 | 3408876460 | 12110 | 12110 | 12110 | 12110 | 72 |
| 552 | 20231101 | 104700 | 3408004540 | 12110 | 12110 | 12120 | 12110 | 1166 |
| 553 | 20231101 | 104600 | 3393883450 | 12110 | 12110 | 12110 | 12110 | 1551 |
| 554 | 20231101 | 104500 | 3375100840 | 12110 | 12110 | 12110 | 12110 | 1003 |
| 555 | 20231101 | 104400 | 3362954510 | 12110 | 12110 | 12110 | 12110 | 564 |
| 556 | 20231101 | 104300 | 3356124470 | 12110 | 12110 | 12110 | 12110 | 4268 |
| 557 | 20231101 | 104200 | 3304438990 | 12110 | 12120 | 12120 | 12110 | 591 |
| 558 | 20231101 | 104100 | 3297281090 | 12120 | 12110 | 12120 | 12110 | 856 |
| 559 | 20231101 | 104000 | 3286913560 | 12110 | 12120 | 12120 | 12110 | 85 |
| 560 | 20231101 | 103900 | 3285884180 | 12120 | 12110 | 12120 | 12110 | 47 |
| 561 | 20231101 | 103800 | 3285314950 | 12120 | 12110 | 12120 | 12110 | 352 |
| 562 | 20231101 | 103700 | 3281051710 | 12110 | 12110 | 12120 | 12110 | 141 |
| 563 | 20231101 | 103600 | 3279343480 | 12110 | 12110 | 12120 | 12110 | 850 |
| 564 | 20231101 | 103500 | 3269049810 | 12120 | 12110 | 12120 | 12110 | 199 |
| 565 | 20231101 | 103400 | 3266639850 | 12110 | 12110 | 12120 | 12110 | 117 |
| 566 | 20231101 | 103300 | 3265222970 | 12120 | 12110 | 12120 | 12110 | 279 |
| 567 | 20231101 | 103200 | 3261842010 | 12110 | 12120 | 12120 | 12110 | 68 |
| 568 | 20231101 | 103100 | 3261018500 | 12120 | 12110 | 12120 | 12110 | 1115 |
| 569 | 20231101 | 103000 | 3247515370 | 12110 | 12110 | 12120 | 12110 | 557 |
| 570 | 20231101 | 102900 | 3240769030 | 12110 | 12110 | 12110 | 12110 | 1364 |
| 571 | 20231101 | 102800 | 3224250990 | 12110 | 12120 | 12120 | 12110 | 14 |
| 572 | 20231101 | 102700 | 3224081430 | 12120 | 12110 | 12120 | 12110 | 89 |
| 573 | 20231101 | 102600 | 3223003150 | 12120 | 12110 | 12120 | 12110 | 892 |
| 574 | 20231101 | 102500 | 3212199910 | 12110 | 12110 | 12120 | 12110 | 1302 |
| 575 | 20231101 | 102400 | 3196428650 | 12110 | 12110 | 12120 | 12110 | 189 |
| 576 | 20231101 | 102300 | 3194139710 | 12110 | 12120 | 12120 | 12110 | 434 |
| 577 | 20231101 | 102200 | 3188883920 | 12110 | 12120 | 12120 | 12110 | 422 |
| 578 | 20231101 | 102100 | 3183773360 | 12120 | 12120 | 12120 | 12110 | 572 |
| 579 | 20231101 | 102000 | 3176846120 | 12110 | 12110 | 12120 | 12110 | 425 |
| 580 | 20231101 | 101900 | 3171699360 | 12110 | 12110 | 12110 | 12110 | 368 |
| 581 | 20231101 | 101800 | 3167242880 | 12110 | 12110 | 12120 | 12110 | 3083 |
| 582 | 20231101 | 101700 | 3129906830 | 12120 | 12110 | 12120 | 12110 | 142 |
| 583 | 20231101 | 101600 | 3128187070 | 12110 | 12120 | 12120 | 12110 | 62 |
| 584 | 20231101 | 101500 | 3127436040 | 12120 | 12120 | 12120 | 12110 | 106 |
| 585 | 20231101 | 101400 | 3126151900 | 12120 | 12120 | 12120 | 12110 | 54 |
| 586 | 20231101 | 101300 | 3125497440 | 12120 | 12110 | 12120 | 12110 | 3564 |
| 587 | 20231101 | 101200 | 3082304250 | 12120 | 12110 | 12120 | 12110 | 162 |
| 588 | 20231101 | 101100 | 3080341730 | 12110 | 12110 | 12110 | 12110 | 238 |
| 589 | 20231101 | 101000 | 3077459550 | 12120 | 12110 | 12120 | 12110 | 13 |
| 590 | 20231101 | 100900 | 3077302110 | 12110 | 12110 | 12110 | 12110 | 5361 |
| 591 | 20231101 | 100800 | 3012380400 | 12120 | 12120 | 12120 | 12110 | 67 |
| 592 | 20231101 | 100700 | 3011568460 | 12120 | 12120 | 12120 | 12110 | 417 |
| 593 | 20231101 | 100600 | 3006515910 | 12120 | 12110 | 12120 | 12110 | 342 |
| 594 | 20231101 | 100500 | 3002374260 | 12120 | 12120 | 12120 | 12110 | 1857 |
| 595 | 20231101 | 100400 | 2979884640 | 12120 | 12100 | 12120 | 12100 | 9782 |
| 596 | 20231101 | 100300 | 2861415830 | 12110 | 12110 | 12110 | 12100 | 460 |
| 597 | 20231101 | 100200 | 2855845630 | 12110 | 12110 | 12110 | 12100 | 5 |
| 598 | 20231101 | 100100 | 2855785100 | 12110 | 12110 | 12110 | 12100 | 429 |
| 599 | 20231101 | 100000 | 2850590440 | 12100 | 12110 | 12110 | 12100 | 4190 |
| 600 | 20231101 | 095900 | 2799852530 | 12110 | 12110 | 12110 | 12110 | 1479 |
| 601 | 20231101 | 095800 | 2781941840 | 12120 | 12110 | 12120 | 12110 | 877 |
| 602 | 20231101 | 095700 | 2771318320 | 12110 | 12110 | 12120 | 12110 | 1084 |
| 603 | 20231101 | 095600 | 2758189000 | 12110 | 12110 | 12120 | 12110 | 3175 |
| 604 | 20231101 | 095500 | 2719739080 | 12110 | 12120 | 12120 | 12110 | 1127 |
| 605 | 20231101 | 095400 | 2706089740 | 12120 | 12110 | 12120 | 12110 | 3270 |
| 606 | 20231101 | 095300 | 2666459560 | 12110 | 12120 | 12120 | 12110 | 398 |
| 607 | 20231101 | 095200 | 2661636340 | 12120 | 12110 | 12120 | 12110 | 5064 |
| 608 | 20231101 | 095100 | 2600262910 | 12120 | 12120 | 12120 | 12110 | 350 |
| 609 | 20231101 | 095000 | 2596022410 | 12120 | 12120 | 12120 | 12110 | 263 |
| 610 | 20231101 | 094900 | 2592835730 | 12120 | 12120 | 12120 | 12110 | 530 |
| 611 | 20231101 | 094800 | 2586414590 | 12120 | 12120 | 12120 | 12110 | 3337 |
| 612 | 20231101 | 094700 | 2545970820 | 12120 | 12120 | 12120 | 12110 | 1480 |
| 613 | 20231101 | 094600 | 2528044230 | 12110 | 12110 | 12120 | 12110 | 737 |
| 614 | 20231101 | 094500 | 2519119100 | 12110 | 12100 | 12110 | 12100 | 2557 |
| 615 | 20231101 | 094400 | 2488154320 | 12100 | 12110 | 12110 | 12100 | 100 |
| 616 | 20231101 | 094300 | 2486943420 | 12110 | 12100 | 12110 | 12090 | 275 |
| 617 | 20231101 | 094200 | 2483615340 | 12090 | 12110 | 12110 | 12080 | 250 |
| 618 | 20231101 | 094100 | 2480590720 | 12110 | 12100 | 12110 | 12080 | 245 |
| 619 | 20231101 | 094000 | 2477627140 | 12110 | 12120 | 12120 | 12110 | 3622 |
| 620 | 20231101 | 093900 | 2433737690 | 12120 | 12130 | 12130 | 12110 | 1704 |
| 621 | 20231101 | 093800 | 2413085890 | 12130 | 12120 | 12130 | 12110 | 8565 |
| 622 | 20231101 | 093700 | 2309274100 | 12120 | 12070 | 12120 | 12070 | 126715 |
| 623 | 20231101 | 093600 | 779457420 | 12070 | 12070 | 12070 | 12060 | 702 |
| 624 | 20231101 | 093500 | 770987280 | 12070 | 12070 | 12070 | 12060 | 372 |
| 625 | 20231101 | 093400 | 766498620 | 12070 | 12070 | 12070 | 12070 | 181 |
| 626 | 20231101 | 093300 | 764313950 | 12070 | 12070 | 12070 | 12060 | 266 |
| 627 | 20231101 | 093200 | 761104740 | 12070 | 12070 | 12070 | 12060 | 234 |
| 628 | 20231101 | 093100 | 758280750 | 12070 | 12070 | 12070 | 12060 | 296 |
| 629 | 20231101 | 093000 | 754709260 | 12070 | 12070 | 12070 | 12060 | 2056 |
| 630 | 20231101 | 092900 | 729894490 | 12060 | 12060 | 12070 | 12060 | 922 |
| 631 | 20231101 | 092800 | 718771920 | 12070 | 12060 | 12070 | 12060 | 219 |
| 632 | 20231101 | 092700 | 716129050 | 12070 | 12060 | 12070 | 12060 | 10857 |
| 633 | 20231101 | 092600 | 585192800 | 12060 | 12050 | 12060 | 12050 | 1021 |
| 634 | 20231101 | 092500 | 572888250 | 12050 | 12060 | 12060 | 12050 | 158 |
| 635 | 20231101 | 092400 | 570983770 | 12060 | 12060 | 12060 | 12060 | 924 |
| 636 | 20231101 | 092300 | 559840330 | 12060 | 12050 | 12060 | 12050 | 151 |
| 637 | 20231101 | 092200 | 558020190 | 12040 | 12060 | 12060 | 12040 | 2503 |
| 638 | 20231101 | 092100 | 527858710 | 12060 | 12050 | 12060 | 12040 | 5397 |
| 639 | 20231101 | 092000 | 462823000 | 12050 | 12050 | 12050 | 12040 | 298 |
| 640 | 20231101 | 091900 | 459232120 | 12050 | 12040 | 12050 | 12040 | 2591 |
| 641 | 20231101 | 091800 | 428011910 | 12050 | 12050 | 12050 | 12040 | 3698 |
| 642 | 20231101 | 091700 | 383451700 | 12050 | 12040 | 12050 | 12040 | 143 |
| 643 | 20231101 | 091600 | 381729470 | 12040 | 12050 | 12050 | 12040 | 579 |
| 644 | 20231101 | 091500 | 374757670 | 12050 | 12040 | 12050 | 12040 | 390 |
| 645 | 20231101 | 091400 | 370058920 | 12040 | 12040 | 12050 | 12030 | 189 |
| 646 | 20231101 | 091300 | 367783330 | 12040 | 12040 | 12040 | 12030 | 1069 |
| 647 | 20231101 | 091200 | 354913000 | 12030 | 12030 | 12030 | 12030 | 2523 |
| 648 | 20231101 | 091100 | 324561310 | 12030 | 12030 | 12030 | 12020 | 403 |
| 649 | 20231101 | 091000 | 319713640 | 12030 | 12020 | 12030 | 12020 | 761 |
| 650 | 20231101 | 090900 | 310566020 | 12020 | 12040 | 12040 | 12010 | 3954 |
| 651 | 20231101 | 090800 | 263035990 | 12040 | 12030 | 12040 | 12030 | 279 |
| 652 | 20231101 | 090700 | 259677420 | 12030 | 12030 | 12040 | 12030 | 318 |
| 653 | 20231101 | 090600 | 255851860 | 12030 | 12030 | 12050 | 12030 | 497 |
| 654 | 20231101 | 090500 | 249872420 | 12030 | 12040 | 12050 | 12020 | 8544 |
| 655 | 20231101 | 090400 | 147104220 | 12040 | 12020 | 12040 | 12020 | 4069 |
| 656 | 20231101 | 090300 | 98124070 | 12020 | 12030 | 12030 | 12020 | 1181 |
| 657 | 20231101 | 090200 | 83925380 | 12030 | 12030 | 12030 | 12010 | 3988 |
| 658 | 20231101 | 090100 | 35960070 | 12020 | 12010 | 12030 | 12010 | 316 |
| 659 | 20231101 | 090000 | 32161740 | 12010 | 12020 | 12030 | 12010 | 2676 |