35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 195500 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 4429 |
| 3 | 20231103 | 195400 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 4 | 20231103 | 195300 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 5 | 20231103 | 195200 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 6 | 20231103 | 195100 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 7 | 20231103 | 195000 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 8 | 20231103 | 194900 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 9 | 20231103 | 194800 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 10 | 20231103 | 194700 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 11 | 20231103 | 194600 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 12 | 20231103 | 194500 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 13 | 20231103 | 194400 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 14 | 20231103 | 194300 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 15 | 20231103 | 194200 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 16 | 20231103 | 194100 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 17 | 20231103 | 194000 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 18 | 20231103 | 193900 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 19 | 20231103 | 193800 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 20 | 20231103 | 193700 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 21 | 20231103 | 193600 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 22 | 20231103 | 193500 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 23 | 20231103 | 193400 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 24 | 20231103 | 193300 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 25 | 20231103 | 193200 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 26 | 20231103 | 193100 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 27 | 20231103 | 193000 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 28 | 20231103 | 192900 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 29 | 20231103 | 192800 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 30 | 20231103 | 192700 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 31 | 20231103 | 192600 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 32 | 20231103 | 192500 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 4429 |
| 33 | 20231103 | 192400 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 34 | 20231103 | 192300 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 35 | 20231103 | 192200 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 36 | 20231103 | 192100 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 37 | 20231103 | 192000 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 38 | 20231103 | 191900 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 39 | 20231103 | 191800 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 40 | 20231103 | 191700 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 41 | 20231103 | 191600 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 42 | 20231103 | 191500 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 43 | 20231103 | 191400 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 44 | 20231103 | 191300 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 45 | 20231103 | 191200 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 46 | 20231103 | 191100 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 47 | 20231103 | 191000 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 48 | 20231103 | 190900 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 49 | 20231103 | 190800 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 50 | 20231103 | 190700 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 51 | 20231103 | 190600 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 52 | 20231103 | 190500 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 53 | 20231103 | 190400 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 54 | 20231103 | 190300 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 55 | 20231103 | 190200 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 56 | 20231103 | 190100 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 57 | 20231103 | 190000 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 58 | 20231103 | 185900 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 59 | 20231103 | 185800 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 60 | 20231103 | 185700 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 61 | 20231103 | 185600 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 62 | 20231103 | 185500 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 4429 |
| 63 | 20231103 | 185400 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 64 | 20231103 | 185300 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 65 | 20231103 | 185200 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 66 | 20231103 | 185100 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 67 | 20231103 | 185000 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 68 | 20231103 | 184900 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 69 | 20231103 | 184800 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 70 | 20231103 | 184700 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 71 | 20231103 | 184600 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 72 | 20231103 | 184500 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 73 | 20231103 | 184400 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 74 | 20231103 | 184300 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 75 | 20231103 | 184200 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 76 | 20231103 | 184100 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 77 | 20231103 | 184000 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 78 | 20231103 | 183900 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 79 | 20231103 | 183800 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 80 | 20231103 | 183700 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 81 | 20231103 | 183600 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 82 | 20231103 | 183500 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 83 | 20231103 | 183400 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 84 | 20231103 | 183300 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 85 | 20231103 | 183200 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 86 | 20231103 | 183100 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 87 | 20231103 | 183000 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 88 | 20231103 | 182900 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 89 | 20231103 | 182800 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 90 | 20231103 | 182700 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 91 | 20231103 | 182600 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 92 | 20231103 | 182500 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 4429 |
| 93 | 20231103 | 182400 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 94 | 20231103 | 182300 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 95 | 20231103 | 182200 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 96 | 20231103 | 182100 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 97 | 20231103 | 182000 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 98 | 20231103 | 181900 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 99 | 20231103 | 181800 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 100 | 20231103 | 181700 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 101 | 20231103 | 181600 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 102 | 20231103 | 181500 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 103 | 20231103 | 181400 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 104 | 20231103 | 181300 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 105 | 20231103 | 181200 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 106 | 20231103 | 181100 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 107 | 20231103 | 181000 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 108 | 20231103 | 180900 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 109 | 20231103 | 180800 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 110 | 20231103 | 180700 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 111 | 20231103 | 180600 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 112 | 20231103 | 180500 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 113 | 20231103 | 180400 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 114 | 20231103 | 180300 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 115 | 20231103 | 180200 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 116 | 20231103 | 180100 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 117 | 20231103 | 180000 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 118 | 20231103 | 175900 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 119 | 20231103 | 175800 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 120 | 20231103 | 175700 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 121 | 20231103 | 175600 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 122 | 20231103 | 175500 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 4429 |
| 123 | 20231103 | 175400 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 124 | 20231103 | 175300 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 125 | 20231103 | 175200 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 126 | 20231103 | 175100 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 127 | 20231103 | 175000 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 128 | 20231103 | 174900 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 129 | 20231103 | 174800 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 130 | 20231103 | 174700 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 131 | 20231103 | 174600 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 132 | 20231103 | 174500 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 133 | 20231103 | 174400 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 134 | 20231103 | 174300 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 135 | 20231103 | 174200 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 136 | 20231103 | 174100 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 137 | 20231103 | 174000 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 138 | 20231103 | 173900 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 139 | 20231103 | 173800 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 140 | 20231103 | 173700 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 141 | 20231103 | 173600 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 142 | 20231103 | 173500 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 143 | 20231103 | 173400 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 144 | 20231103 | 173300 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 145 | 20231103 | 173200 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 146 | 20231103 | 173100 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 147 | 20231103 | 173000 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 148 | 20231103 | 172900 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 149 | 20231103 | 172800 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 150 | 20231103 | 172700 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 151 | 20231103 | 172600 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 152 | 20231103 | 172500 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 4429 |
| 153 | 20231103 | 172400 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 154 | 20231103 | 172300 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 155 | 20231103 | 172200 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 156 | 20231103 | 172100 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 157 | 20231103 | 172000 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 158 | 20231103 | 171900 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 159 | 20231103 | 171800 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 160 | 20231103 | 171700 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 161 | 20231103 | 171600 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 162 | 20231103 | 171500 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 163 | 20231103 | 171400 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 164 | 20231103 | 171300 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 165 | 20231103 | 171200 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 166 | 20231103 | 171100 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 167 | 20231103 | 171000 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 168 | 20231103 | 170900 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 169 | 20231103 | 170800 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 170 | 20231103 | 170700 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 171 | 20231103 | 170600 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 172 | 20231103 | 170500 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 173 | 20231103 | 170400 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 174 | 20231103 | 170300 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 175 | 20231103 | 170200 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 176 | 20231103 | 170100 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 177 | 20231103 | 170000 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 178 | 20231103 | 165900 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 179 | 20231103 | 165800 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 180 | 20231103 | 165700 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 181 | 20231103 | 165600 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 182 | 20231103 | 165500 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 4429 |
| 183 | 20231103 | 165400 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 184 | 20231103 | 165300 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 185 | 20231103 | 165200 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 186 | 20231103 | 165100 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 187 | 20231103 | 165000 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 188 | 20231103 | 164900 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 189 | 20231103 | 164800 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 190 | 20231103 | 164700 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 191 | 20231103 | 164600 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 192 | 20231103 | 164500 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 193 | 20231103 | 164400 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 194 | 20231103 | 164300 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 195 | 20231103 | 164200 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 196 | 20231103 | 164100 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 197 | 20231103 | 164000 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 198 | 20231103 | 163900 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 199 | 20231103 | 163800 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 200 | 20231103 | 163700 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 201 | 20231103 | 163600 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 202 | 20231103 | 163500 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 203 | 20231103 | 163400 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 204 | 20231103 | 163300 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 205 | 20231103 | 163200 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 206 | 20231103 | 163100 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 207 | 20231103 | 163000 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 208 | 20231103 | 162900 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 209 | 20231103 | 162800 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 210 | 20231103 | 162700 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 211 | 20231103 | 162600 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 212 | 20231103 | 162500 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 4429 |
| 213 | 20231103 | 162400 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 214 | 20231103 | 162300 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 215 | 20231103 | 162200 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 216 | 20231103 | 162100 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 217 | 20231103 | 162000 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 218 | 20231103 | 161900 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 219 | 20231103 | 161800 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 220 | 20231103 | 161700 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 221 | 20231103 | 161600 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 222 | 20231103 | 161500 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 223 | 20231103 | 161400 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 224 | 20231103 | 161300 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 225 | 20231103 | 161200 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 226 | 20231103 | 161100 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 227 | 20231103 | 161000 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 228 | 20231103 | 160900 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 229 | 20231103 | 160800 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 230 | 20231103 | 160700 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 231 | 20231103 | 160600 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 232 | 20231103 | 160500 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 233 | 20231103 | 160400 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 234 | 20231103 | 160300 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 235 | 20231103 | 160200 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 236 | 20231103 | 160100 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 237 | 20231103 | 160000 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 238 | 20231103 | 155900 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 239 | 20231103 | 155800 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 240 | 20231103 | 155700 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 241 | 20231103 | 155600 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 242 | 20231103 | 155500 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 4429 |
| 243 | 20231103 | 155400 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 244 | 20231103 | 155300 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 245 | 20231103 | 155200 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 246 | 20231103 | 155100 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 247 | 20231103 | 155000 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 248 | 20231103 | 154900 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 249 | 20231103 | 154800 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 250 | 20231103 | 154700 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 251 | 20231103 | 154600 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 252 | 20231103 | 154500 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 253 | 20231103 | 154400 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 254 | 20231103 | 154300 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 255 | 20231103 | 154200 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 256 | 20231103 | 154100 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 257 | 20231103 | 154000 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 258 | 20231103 | 153900 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 259 | 20231103 | 153800 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 260 | 20231103 | 153700 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 261 | 20231103 | 153600 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 262 | 20231103 | 153500 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 263 | 20231103 | 153400 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 264 | 20231103 | 153300 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 265 | 20231103 | 153200 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 266 | 20231103 | 153100 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 267 | 20231103 | 153000 | 6795879370 | 12210 | 12210 | 12210 | 12210 | 4429 |
| 268 | 20231103 | 152900 | 6741801280 | 12210 | 12210 | 12210 | 12210 | 0 |
| 269 | 20231103 | 152800 | 6741801280 | 12210 | 12210 | 12210 | 12210 | 0 |
| 270 | 20231103 | 152700 | 6741801280 | 12210 | 12210 | 12210 | 12210 | 0 |
| 271 | 20231103 | 152600 | 6741801280 | 12210 | 12210 | 12210 | 12210 | 0 |
| 272 | 20231103 | 152500 | 6741801280 | 12210 | 12210 | 12210 | 12210 | 0 |
| 273 | 20231103 | 152400 | 6741801280 | 12210 | 12210 | 12210 | 12210 | 0 |
| 274 | 20231103 | 152300 | 6741801280 | 12210 | 12210 | 12210 | 12210 | 0 |
| 275 | 20231103 | 152200 | 6741801280 | 12210 | 12210 | 12210 | 12210 | 0 |
| 276 | 20231103 | 152100 | 6741801280 | 12210 | 12210 | 12210 | 12210 | 0 |
| 277 | 20231103 | 152000 | 6741801280 | 12210 | 12210 | 12210 | 12210 | 0 |
| 278 | 20231103 | 151900 | 6741801280 | 12210 | 12200 | 12210 | 12190 | 622 |
| 279 | 20231103 | 151800 | 6734213760 | 12190 | 12190 | 12200 | 12190 | 294 |
| 280 | 20231103 | 151700 | 6730629350 | 12190 | 12190 | 12200 | 12190 | 712 |
| 281 | 20231103 | 151600 | 6721943370 | 12190 | 12190 | 12200 | 12190 | 49 |
| 282 | 20231103 | 151500 | 6721345960 | 12190 | 12190 | 12190 | 12190 | 423 |
| 283 | 20231103 | 151400 | 6716189590 | 12190 | 12180 | 12200 | 12180 | 2434 |
| 284 | 20231103 | 151300 | 6686523250 | 12180 | 12180 | 12190 | 12180 | 920 |
| 285 | 20231103 | 151200 | 6675317320 | 12180 | 12190 | 12190 | 12180 | 997 |
| 286 | 20231103 | 151100 | 6663173200 | 12190 | 12190 | 12190 | 12190 | 673 |
| 287 | 20231103 | 151000 | 6654969330 | 12190 | 12190 | 12200 | 12190 | 903 |
| 288 | 20231103 | 150900 | 6643961670 | 12200 | 12190 | 12200 | 12180 | 1059 |
| 289 | 20231103 | 150800 | 6631055880 | 12190 | 12190 | 12190 | 12190 | 839 |
| 290 | 20231103 | 150700 | 6620828470 | 12190 | 12190 | 12200 | 12190 | 3588 |
| 291 | 20231103 | 150600 | 6577089130 | 12190 | 12190 | 12200 | 12190 | 2545 |
| 292 | 20231103 | 150500 | 6546048380 | 12200 | 12180 | 12200 | 12180 | 2614 |
| 293 | 20231103 | 150400 | 6514187350 | 12190 | 12180 | 12190 | 12180 | 930 |
| 294 | 20231103 | 150300 | 6502858900 | 12190 | 12180 | 12190 | 12180 | 1496 |
| 295 | 20231103 | 150200 | 6484632910 | 12190 | 12180 | 12190 | 12180 | 507 |
| 296 | 20231103 | 150100 | 6478456650 | 12180 | 12180 | 12190 | 12180 | 1688 |
| 297 | 20231103 | 150000 | 6457896330 | 12180 | 12180 | 12190 | 12180 | 1051 |
| 298 | 20231103 | 145900 | 6445094720 | 12190 | 12190 | 12190 | 12180 | 2142 |
| 299 | 20231103 | 145800 | 6418993590 | 12190 | 12180 | 12190 | 12180 | 1761 |
| 300 | 20231103 | 145700 | 6397535250 | 12190 | 12190 | 12190 | 12180 | 982 |
| 301 | 20231103 | 145600 | 6385572920 | 12190 | 12180 | 12190 | 12180 | 1831 |
| 302 | 20231103 | 145500 | 6363261310 | 12180 | 12200 | 12200 | 12180 | 2464 |
| 303 | 20231103 | 145400 | 6333229640 | 12180 | 12190 | 12190 | 12180 | 958 |
| 304 | 20231103 | 145300 | 6321555660 | 12190 | 12180 | 12190 | 12180 | 1161 |
| 305 | 20231103 | 145200 | 6307406820 | 12180 | 12190 | 12190 | 12180 | 4308 |
| 306 | 20231103 | 145100 | 6254929800 | 12190 | 12180 | 12190 | 12180 | 1853 |
| 307 | 20231103 | 145000 | 6232356720 | 12180 | 12180 | 12180 | 12180 | 762 |
| 308 | 20231103 | 144900 | 6223075560 | 12180 | 12180 | 12190 | 12180 | 1145 |
| 309 | 20231103 | 144800 | 6209129400 | 12190 | 12190 | 12190 | 12180 | 670 |
| 310 | 20231103 | 144700 | 6200965850 | 12190 | 12180 | 12190 | 12180 | 1693 |
| 311 | 20231103 | 144600 | 6180336980 | 12180 | 12180 | 12180 | 12180 | 988 |
| 312 | 20231103 | 144500 | 6168303140 | 12180 | 12190 | 12190 | 12180 | 702 |
| 313 | 20231103 | 144400 | 6159752510 | 12190 | 12180 | 12190 | 12180 | 974 |
| 314 | 20231103 | 144300 | 6147887700 | 12190 | 12180 | 12190 | 12180 | 413 |
| 315 | 20231103 | 144200 | 6142857280 | 12190 | 12180 | 12190 | 12180 | 2036 |
| 316 | 20231103 | 144100 | 6118058630 | 12180 | 12190 | 12190 | 12180 | 6263 |
| 317 | 20231103 | 144000 | 6041774350 | 12190 | 12190 | 12190 | 12190 | 1174 |
| 318 | 20231103 | 143900 | 6027463290 | 12180 | 12190 | 12190 | 12180 | 1191 |
| 319 | 20231103 | 143800 | 6012954500 | 12190 | 12200 | 12200 | 12180 | 1008 |
| 320 | 20231103 | 143700 | 6000670680 | 12200 | 12190 | 12200 | 12190 | 1749 |
| 321 | 20231103 | 143600 | 5979349870 | 12190 | 12190 | 12190 | 12190 | 837 |
| 322 | 20231103 | 143500 | 5969146840 | 12190 | 12190 | 12190 | 12190 | 825 |
| 323 | 20231103 | 143400 | 5959090090 | 12190 | 12190 | 12190 | 12190 | 1145 |
| 324 | 20231103 | 143300 | 5945132540 | 12190 | 12190 | 12190 | 12180 | 1179 |
| 325 | 20231103 | 143200 | 5930764280 | 12190 | 12200 | 12200 | 12180 | 5519 |
| 326 | 20231103 | 143100 | 5863537660 | 12200 | 12190 | 12200 | 12190 | 1122 |
| 327 | 20231103 | 143000 | 5849854780 | 12190 | 12190 | 12200 | 12180 | 1128 |
| 328 | 20231103 | 142900 | 5836104140 | 12190 | 12190 | 12200 | 12190 | 958 |
| 329 | 20231103 | 142800 | 5824425750 | 12190 | 12190 | 12190 | 12180 | 949 |
| 330 | 20231103 | 142700 | 5812858210 | 12200 | 12190 | 12200 | 12180 | 1190 |
| 331 | 20231103 | 142600 | 5798353560 | 12190 | 12190 | 12200 | 12190 | 872 |
| 332 | 20231103 | 142500 | 5787723800 | 12190 | 12190 | 12190 | 12190 | 375 |
| 333 | 20231103 | 142400 | 5783152550 | 12190 | 12200 | 12200 | 12190 | 997 |
| 334 | 20231103 | 142300 | 5770997400 | 12200 | 12190 | 12200 | 12190 | 2087 |
| 335 | 20231103 | 142200 | 5745556580 | 12190 | 12190 | 12200 | 12180 | 2751 |
| 336 | 20231103 | 142100 | 5712022120 | 12190 | 12190 | 12190 | 12180 | 954 |
| 337 | 20231103 | 142000 | 5700401110 | 12190 | 12190 | 12190 | 12180 | 1455 |
| 338 | 20231103 | 141900 | 5682675760 | 12190 | 12190 | 12200 | 12180 | 1007 |
| 339 | 20231103 | 141800 | 5670403430 | 12190 | 12180 | 12190 | 12180 | 413 |
| 340 | 20231103 | 141700 | 5665372910 | 12190 | 12200 | 12200 | 12190 | 1011 |
| 341 | 20231103 | 141600 | 5653046980 | 12190 | 12190 | 12190 | 12180 | 1175 |
| 342 | 20231103 | 141500 | 5638725230 | 12190 | 12200 | 12200 | 12190 | 917 |
| 343 | 20231103 | 141400 | 5627546080 | 12200 | 12200 | 12200 | 12190 | 697 |
| 344 | 20231103 | 141300 | 5619046430 | 12200 | 12190 | 12200 | 12190 | 1366 |
| 345 | 20231103 | 141200 | 5602394870 | 12190 | 12200 | 12200 | 12190 | 548 |
| 346 | 20231103 | 141100 | 5595714710 | 12190 | 12200 | 12200 | 12190 | 826 |
| 347 | 20231103 | 141000 | 5585645760 | 12190 | 12200 | 12210 | 12190 | 4738 |
| 348 | 20231103 | 140900 | 5527887880 | 12200 | 12200 | 12210 | 12190 | 1230 |
| 349 | 20231103 | 140800 | 5512890120 | 12190 | 12190 | 12200 | 12190 | 961 |
| 350 | 20231103 | 140700 | 5501174340 | 12190 | 12200 | 12200 | 12190 | 941 |
| 351 | 20231103 | 140600 | 5489702420 | 12200 | 12200 | 12200 | 12190 | 700 |
| 352 | 20231103 | 140500 | 5481166170 | 12190 | 12190 | 12190 | 12190 | 1615 |
| 353 | 20231103 | 140400 | 5461479320 | 12190 | 12190 | 12200 | 12190 | 386 |
| 354 | 20231103 | 140300 | 5456773970 | 12190 | 12190 | 12200 | 12190 | 867 |
| 355 | 20231103 | 140200 | 5446205080 | 12190 | 12200 | 12200 | 12180 | 11387 |
| 356 | 20231103 | 140100 | 5307444520 | 12200 | 12200 | 12200 | 12190 | 854 |
| 357 | 20231103 | 140000 | 5297030220 | 12190 | 12200 | 12200 | 12190 | 522 |
| 358 | 20231103 | 135900 | 5290665570 | 12190 | 12200 | 12200 | 12190 | 595 |
| 359 | 20231103 | 135800 | 5283411070 | 12190 | 12200 | 12210 | 12190 | 1128 |
| 360 | 20231103 | 135700 | 5269659090 | 12200 | 12200 | 12200 | 12190 | 1143 |
| 361 | 20231103 | 135600 | 5255722740 | 12200 | 12210 | 12220 | 12200 | 2196 |
| 362 | 20231103 | 135500 | 5228930930 | 12200 | 12200 | 12210 | 12200 | 976 |
| 363 | 20231103 | 135400 | 5217023720 | 12210 | 12210 | 12210 | 12200 | 970 |
| 364 | 20231103 | 135300 | 5205185270 | 12220 | 12210 | 12220 | 12200 | 1406 |
| 365 | 20231103 | 135200 | 5188018740 | 12200 | 12200 | 12210 | 12190 | 2520 |
| 366 | 20231103 | 135100 | 5157276590 | 12200 | 12200 | 12200 | 12190 | 1144 |
| 367 | 20231103 | 135000 | 5143331040 | 12190 | 12200 | 12200 | 12190 | 1013 |
| 368 | 20231103 | 134900 | 5130980690 | 12190 | 12190 | 12200 | 12190 | 957 |
| 369 | 20231103 | 134800 | 5119314810 | 12190 | 12200 | 12200 | 12190 | 959 |
| 370 | 20231103 | 134700 | 5107623260 | 12200 | 12200 | 12200 | 12200 | 1902 |
| 371 | 20231103 | 134600 | 5084418860 | 12200 | 12200 | 12200 | 12200 | 742 |
| 372 | 20231103 | 134500 | 5075366460 | 12200 | 12200 | 12200 | 12190 | 2099 |
| 373 | 20231103 | 134400 | 5049766920 | 12200 | 12200 | 12210 | 12200 | 1128 |
| 374 | 20231103 | 134300 | 5036005290 | 12200 | 12200 | 12210 | 12190 | 2177 |
| 375 | 20231103 | 134200 | 5009450390 | 12200 | 12200 | 12200 | 12190 | 1058 |
| 376 | 20231103 | 134100 | 4996551040 | 12190 | 12200 | 12200 | 12190 | 729 |
| 377 | 20231103 | 134000 | 4987661060 | 12190 | 12200 | 12200 | 12190 | 1184 |
| 378 | 20231103 | 133900 | 4973227910 | 12190 | 12190 | 12190 | 12190 | 1522 |
| 379 | 20231103 | 133800 | 4954674730 | 12190 | 12180 | 12190 | 12180 | 2322 |
| 380 | 20231103 | 133700 | 4926375100 | 12180 | 12170 | 12190 | 12170 | 4344 |
| 381 | 20231103 | 133600 | 4873486080 | 12170 | 12190 | 12190 | 12170 | 7205 |
| 382 | 20231103 | 133500 | 4785710430 | 12190 | 12210 | 12210 | 12190 | 28878 |
| 383 | 20231103 | 133400 | 4433329980 | 12220 | 12220 | 12230 | 12210 | 28563 |
| 384 | 20231103 | 133300 | 4084329910 | 12220 | 12220 | 12230 | 12220 | 1457 |
| 385 | 20231103 | 133200 | 4066525320 | 12230 | 12220 | 12230 | 12220 | 1369 |
| 386 | 20231103 | 133100 | 4049790700 | 12220 | 12220 | 12230 | 12220 | 895 |
| 387 | 20231103 | 133000 | 4038853100 | 12230 | 12220 | 12230 | 12220 | 1042 |
| 388 | 20231103 | 132900 | 4026119350 | 12230 | 12230 | 12230 | 12220 | 1194 |
| 389 | 20231103 | 132800 | 4011527980 | 12230 | 12220 | 12230 | 12220 | 605 |
| 390 | 20231103 | 132700 | 4004132580 | 12230 | 12220 | 12230 | 12220 | 905 |
| 391 | 20231103 | 132600 | 3993072680 | 12230 | 12230 | 12230 | 12230 | 3052 |
| 392 | 20231103 | 132500 | 3955746720 | 12230 | 12240 | 12240 | 12230 | 925 |
| 393 | 20231103 | 132400 | 3944433740 | 12230 | 12230 | 12240 | 12230 | 851 |
| 394 | 20231103 | 132300 | 3934025960 | 12230 | 12230 | 12230 | 12230 | 1954 |
| 395 | 20231103 | 132200 | 3910128540 | 12230 | 12230 | 12240 | 12230 | 5390 |
| 396 | 20231103 | 132100 | 3844208540 | 12240 | 12230 | 12240 | 12230 | 1826 |
| 397 | 20231103 | 132000 | 3821876550 | 12230 | 12240 | 12240 | 12230 | 1062 |
| 398 | 20231103 | 131900 | 3808886290 | 12230 | 12230 | 12240 | 12230 | 920 |
| 399 | 20231103 | 131800 | 3797634260 | 12230 | 12240 | 12240 | 12230 | 1297 |
| 400 | 20231103 | 131700 | 3781770820 | 12240 | 12240 | 12240 | 12230 | 2842 |
| 401 | 20231103 | 131600 | 3746992990 | 12240 | 12240 | 12240 | 12240 | 706 |
| 402 | 20231103 | 131500 | 3738351550 | 12240 | 12240 | 12240 | 12230 | 669 |
| 403 | 20231103 | 131400 | 3730167390 | 12240 | 12230 | 12240 | 12230 | 58 |
| 404 | 20231103 | 131300 | 3729457500 | 12240 | 12240 | 12240 | 12230 | 576 |
| 405 | 20231103 | 131200 | 3722407270 | 12240 | 12240 | 12240 | 12240 | 111 |
| 406 | 20231103 | 131100 | 3721048630 | 12240 | 12240 | 12240 | 12230 | 1838 |
| 407 | 20231103 | 131000 | 3698559510 | 12240 | 12240 | 12240 | 12240 | 129 |
| 408 | 20231103 | 130900 | 3696980550 | 12240 | 12240 | 12240 | 12240 | 6038 |
| 409 | 20231103 | 130800 | 3623075430 | 12240 | 12230 | 12240 | 12230 | 202 |
| 410 | 20231103 | 130700 | 3620604450 | 12230 | 12240 | 12240 | 12230 | 1201 |
| 411 | 20231103 | 130600 | 3605905710 | 12240 | 12240 | 12240 | 12240 | 304 |
| 412 | 20231103 | 130500 | 3602184750 | 12230 | 12240 | 12240 | 12230 | 173 |
| 413 | 20231103 | 130400 | 3600067950 | 12240 | 12230 | 12240 | 12230 | 378 |
| 414 | 20231103 | 130300 | 3595444640 | 12230 | 12240 | 12240 | 12230 | 121 |
| 415 | 20231103 | 130200 | 3593964350 | 12240 | 12240 | 12240 | 12240 | 5 |
| 416 | 20231103 | 130100 | 3593903150 | 12240 | 12240 | 12240 | 12230 | 192 |
| 417 | 20231103 | 130000 | 3591554560 | 12230 | 12240 | 12240 | 12230 | 320 |
| 418 | 20231103 | 125900 | 3587640760 | 12240 | 12230 | 12240 | 12230 | 30 |
| 419 | 20231103 | 125800 | 3587273760 | 12230 | 12240 | 12240 | 12230 | 163 |
| 420 | 20231103 | 125700 | 3585279640 | 12230 | 12230 | 12240 | 12230 | 500 |
| 421 | 20231103 | 125600 | 3579163200 | 12240 | 12240 | 12240 | 12240 | 17 |
| 422 | 20231103 | 125500 | 3578955120 | 12230 | 12230 | 12230 | 12230 | 165 |
| 423 | 20231103 | 125400 | 3576937170 | 12230 | 12230 | 12230 | 12230 | 120 |
| 424 | 20231103 | 125300 | 3575469570 | 12230 | 12230 | 12230 | 12220 | 164 |
| 425 | 20231103 | 125200 | 3573465350 | 12230 | 12240 | 12240 | 12230 | 2635 |
| 426 | 20231103 | 125100 | 3541239280 | 12230 | 12230 | 12230 | 12230 | 380 |
| 427 | 20231103 | 125000 | 3536591880 | 12230 | 12230 | 12240 | 12230 | 1561 |
| 428 | 20231103 | 124900 | 3517500570 | 12240 | 12230 | 12240 | 12230 | 178 |
| 429 | 20231103 | 124800 | 3515323380 | 12230 | 12240 | 12240 | 12230 | 471 |
| 430 | 20231103 | 124700 | 3509563030 | 12240 | 12240 | 12240 | 12240 | 12 |
| 431 | 20231103 | 124600 | 3509416150 | 12230 | 12230 | 12230 | 12230 | 917 |
| 432 | 20231103 | 124500 | 3498201240 | 12230 | 12230 | 12230 | 12230 | 1132 |
| 433 | 20231103 | 124400 | 3484356880 | 12240 | 12240 | 12240 | 12230 | 239 |
| 434 | 20231103 | 124300 | 3481431540 | 12240 | 12240 | 12240 | 12240 | 111 |
| 435 | 20231103 | 124200 | 3480072900 | 12240 | 12240 | 12240 | 12230 | 503 |
| 436 | 20231103 | 124100 | 3473919280 | 12240 | 12240 | 12240 | 12240 | 756 |
| 437 | 20231103 | 124000 | 3464665840 | 12240 | 12240 | 12240 | 12230 | 46 |
| 438 | 20231103 | 123900 | 3464102810 | 12230 | 12240 | 12240 | 12230 | 360 |
| 439 | 20231103 | 123800 | 3459699410 | 12240 | 12240 | 12240 | 12240 | 2076 |
| 440 | 20231103 | 123700 | 3434289170 | 12240 | 12240 | 12240 | 12230 | 130 |
| 441 | 20231103 | 123600 | 3432698960 | 12230 | 12240 | 12240 | 12230 | 1382 |
| 442 | 20231103 | 123500 | 3415796370 | 12240 | 12240 | 12240 | 12230 | 783 |
| 443 | 20231103 | 123400 | 3406215450 | 12240 | 12230 | 12240 | 12230 | 334 |
| 444 | 20231103 | 123300 | 3402130620 | 12230 | 12230 | 12240 | 12230 | 102 |
| 445 | 20231103 | 123200 | 3400882730 | 12240 | 12240 | 12240 | 12240 | 43 |
| 446 | 20231103 | 123100 | 3400356410 | 12230 | 12240 | 12240 | 12230 | 342 |
| 447 | 20231103 | 123000 | 3396173330 | 12240 | 12240 | 12240 | 12240 | 18 |
| 448 | 20231103 | 122900 | 3395953010 | 12240 | 12240 | 12240 | 12240 | 56 |
| 449 | 20231103 | 122800 | 3395267570 | 12240 | 12230 | 12240 | 12230 | 499 |
| 450 | 20231103 | 122700 | 3389163920 | 12230 | 12240 | 12240 | 12230 | 69 |
| 451 | 20231103 | 122600 | 3388319560 | 12240 | 12240 | 12240 | 12240 | 28 |
| 452 | 20231103 | 122500 | 3387976840 | 12240 | 12240 | 12240 | 12240 | 93 |
| 453 | 20231103 | 122400 | 3386838520 | 12230 | 12230 | 12240 | 12230 | 431 |
| 454 | 20231103 | 122300 | 3381567370 | 12230 | 12230 | 12230 | 12230 | 281 |
| 455 | 20231103 | 122200 | 3378130740 | 12230 | 12240 | 12240 | 12230 | 150 |
| 456 | 20231103 | 122100 | 3376296230 | 12240 | 12230 | 12240 | 12230 | 1298 |
| 457 | 20231103 | 122000 | 3360420660 | 12240 | 12230 | 12240 | 12230 | 125 |
| 458 | 20231103 | 121900 | 3358890980 | 12240 | 12240 | 12240 | 12240 | 72 |
| 459 | 20231103 | 121800 | 3358009700 | 12230 | 12240 | 12240 | 12230 | 44 |
| 460 | 20231103 | 121700 | 3357471240 | 12240 | 12240 | 12240 | 12230 | 728 |
| 461 | 20231103 | 121600 | 3348564520 | 12240 | 12240 | 12240 | 12240 | 2 |
| 462 | 20231103 | 121500 | 3348540040 | 12230 | 12230 | 12230 | 12230 | 3569 |
| 463 | 20231103 | 121400 | 3304891170 | 12230 | 12230 | 12230 | 12230 | 353 |
| 464 | 20231103 | 121300 | 3300573980 | 12230 | 12220 | 12230 | 12220 | 692 |
| 465 | 20231103 | 121200 | 3292117630 | 12230 | 12220 | 12230 | 12220 | 5022 |
| 466 | 20231103 | 121100 | 3230748580 | 12230 | 12230 | 12230 | 12220 | 87 |
| 467 | 20231103 | 121000 | 3229684670 | 12220 | 12230 | 12230 | 12220 | 254 |
| 468 | 20231103 | 120900 | 3226580750 | 12230 | 12230 | 12240 | 12230 | 8614 |
| 469 | 20231103 | 120800 | 3121229920 | 12240 | 12240 | 12240 | 12240 | 96 |
| 470 | 20231103 | 120700 | 3120054880 | 12230 | 12230 | 12230 | 12230 | 0 |
| 471 | 20231103 | 120600 | 3120054880 | 12230 | 12230 | 12240 | 12220 | 664 |
| 472 | 20231103 | 120500 | 3111937130 | 12230 | 12230 | 12230 | 12230 | 788 |
| 473 | 20231103 | 120400 | 3102299890 | 12240 | 12230 | 12240 | 12230 | 238 |
| 474 | 20231103 | 120300 | 3099388270 | 12230 | 12230 | 12230 | 12230 | 152 |
| 475 | 20231103 | 120200 | 3097529310 | 12230 | 12240 | 12240 | 12220 | 425 |
| 476 | 20231103 | 120100 | 3092334260 | 12240 | 12230 | 12240 | 12230 | 230 |
| 477 | 20231103 | 120000 | 3089521320 | 12230 | 12220 | 12230 | 12220 | 147 |
| 478 | 20231103 | 115900 | 3087723570 | 12230 | 12240 | 12240 | 12230 | 852 |
| 479 | 20231103 | 115800 | 3077303510 | 12240 | 12240 | 12240 | 12230 | 562 |
| 480 | 20231103 | 115700 | 3070429700 | 12230 | 12230 | 12240 | 12230 | 1985 |
| 481 | 20231103 | 115600 | 3046153050 | 12230 | 12230 | 12230 | 12230 | 2212 |
| 482 | 20231103 | 115500 | 3019100290 | 12220 | 12230 | 12230 | 12220 | 522 |
| 483 | 20231103 | 115400 | 3012719230 | 12230 | 12230 | 12230 | 12230 | 810 |
| 484 | 20231103 | 115300 | 3002812930 | 12230 | 12230 | 12230 | 12220 | 434 |
| 485 | 20231103 | 115200 | 2997505410 | 12230 | 12230 | 12230 | 12220 | 344 |
| 486 | 20231103 | 115100 | 2993298890 | 12230 | 12230 | 12230 | 12230 | 474 |
| 487 | 20231103 | 115000 | 2987501870 | 12230 | 12230 | 12230 | 12220 | 323 |
| 488 | 20231103 | 114900 | 2983554780 | 12230 | 12230 | 12240 | 12230 | 513 |
| 489 | 20231103 | 114800 | 2977280780 | 12230 | 12240 | 12240 | 12220 | 379 |
| 490 | 20231103 | 114700 | 2972647090 | 12240 | 12240 | 12240 | 12230 | 585 |
| 491 | 20231103 | 114600 | 2965486720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 492 | 20231103 | 114500 | 2965486720 | 12240 | 12230 | 12240 | 12230 | 595 |
| 493 | 20231103 | 114400 | 2958209280 | 12230 | 12240 | 12240 | 12230 | 4864 |
| 494 | 20231103 | 114300 | 2898722090 | 12240 | 12240 | 12240 | 12230 | 97 |
| 495 | 20231103 | 114200 | 2897535360 | 12240 | 12230 | 12240 | 12230 | 413 |
| 496 | 20231103 | 114100 | 2892484070 | 12230 | 12230 | 12240 | 12220 | 587 |
| 497 | 20231103 | 114000 | 2885306550 | 12230 | 12230 | 12230 | 12230 | 125 |
| 498 | 20231103 | 113900 | 2883777800 | 12230 | 12240 | 12240 | 12230 | 583 |
| 499 | 20231103 | 113800 | 2876647690 | 12240 | 12240 | 12240 | 12230 | 74 |
| 500 | 20231103 | 113700 | 2875741960 | 12230 | 12230 | 12230 | 12220 | 1663 |
| 501 | 20231103 | 113600 | 2855406470 | 12230 | 12230 | 12230 | 12230 | 91 |
| 502 | 20231103 | 113500 | 2854293540 | 12230 | 12230 | 12230 | 12230 | 19 |
| 503 | 20231103 | 113400 | 2854061170 | 12220 | 12230 | 12230 | 12220 | 718 |
| 504 | 20231103 | 113300 | 2845286310 | 12230 | 12230 | 12240 | 12230 | 209 |
| 505 | 20231103 | 113200 | 2842729830 | 12230 | 12220 | 12230 | 12220 | 150 |
| 506 | 20231103 | 113100 | 2840896230 | 12230 | 12230 | 12230 | 12230 | 305 |
| 507 | 20231103 | 113000 | 2837166080 | 12230 | 12230 | 12240 | 12230 | 241 |
| 508 | 20231103 | 112900 | 2834218640 | 12240 | 12230 | 12240 | 12230 | 574 |
| 509 | 20231103 | 112800 | 2827193330 | 12230 | 12230 | 12230 | 12230 | 418 |
| 510 | 20231103 | 112700 | 2822081190 | 12230 | 12230 | 12230 | 12230 | 1416 |
| 511 | 20231103 | 112600 | 2804763510 | 12230 | 12240 | 12240 | 12230 | 321 |
| 512 | 20231103 | 112500 | 2800837470 | 12240 | 12230 | 12240 | 12230 | 1675 |
| 513 | 20231103 | 112400 | 2780340590 | 12230 | 12230 | 12230 | 12220 | 328 |
| 514 | 20231103 | 112300 | 2776332150 | 12220 | 12230 | 12230 | 12220 | 10226 |
| 515 | 20231103 | 112200 | 2651281470 | 12240 | 12240 | 12240 | 12240 | 33 |
| 516 | 20231103 | 112100 | 2650877550 | 12240 | 12240 | 12240 | 12240 | 12 |
| 517 | 20231103 | 112000 | 2650730670 | 12240 | 12240 | 12240 | 12240 | 43 |
| 518 | 20231103 | 111900 | 2650204350 | 12230 | 12230 | 12230 | 12230 | 304 |
| 519 | 20231103 | 111800 | 2646486430 | 12230 | 12240 | 12240 | 12230 | 16 |
| 520 | 20231103 | 111700 | 2646290700 | 12240 | 12240 | 12240 | 12240 | 3992 |
| 521 | 20231103 | 111600 | 2597428620 | 12240 | 12240 | 12240 | 12230 | 624 |
| 522 | 20231103 | 111500 | 2589794060 | 12240 | 12240 | 12240 | 12240 | 52 |
| 523 | 20231103 | 111400 | 2589157580 | 12240 | 12240 | 12240 | 12240 | 203 |
| 524 | 20231103 | 111300 | 2586672860 | 12240 | 12240 | 12240 | 12240 | 470 |
| 525 | 20231103 | 111200 | 2580920060 | 12240 | 12240 | 12240 | 12230 | 12557 |
| 526 | 20231103 | 111100 | 2427229480 | 12240 | 12230 | 12240 | 12230 | 173 |
| 527 | 20231103 | 111000 | 2425113530 | 12230 | 12240 | 12240 | 12230 | 127 |
| 528 | 20231103 | 110900 | 2423559500 | 12240 | 12240 | 12240 | 12230 | 1181 |
| 529 | 20231103 | 110800 | 2409104860 | 12240 | 12240 | 12240 | 12230 | 931 |
| 530 | 20231103 | 110700 | 2397714030 | 12240 | 12230 | 12240 | 12230 | 620 |
| 531 | 20231103 | 110600 | 2390130960 | 12240 | 12240 | 12240 | 12240 | 93 |
| 532 | 20231103 | 110500 | 2388992640 | 12240 | 12240 | 12240 | 12230 | 444 |
| 533 | 20231103 | 110400 | 2383561080 | 12240 | 12240 | 12240 | 12240 | 4 |
| 534 | 20231103 | 110300 | 2383512120 | 12230 | 12230 | 12230 | 12230 | 881 |
| 535 | 20231103 | 110200 | 2372737490 | 12240 | 12240 | 12240 | 12240 | 48 |
| 536 | 20231103 | 110100 | 2372149970 | 12240 | 12240 | 12240 | 12230 | 411 |
| 537 | 20231103 | 110000 | 2367122350 | 12240 | 12240 | 12240 | 12230 | 172 |
| 538 | 20231103 | 105900 | 2365018070 | 12240 | 12240 | 12240 | 12240 | 553 |
| 539 | 20231103 | 105800 | 2358249350 | 12240 | 12230 | 12240 | 12230 | 558 |
| 540 | 20231103 | 105700 | 2351423930 | 12240 | 12230 | 12240 | 12230 | 138 |
| 541 | 20231103 | 105600 | 2349735010 | 12240 | 12240 | 12240 | 12240 | 184 |
| 542 | 20231103 | 105500 | 2347482850 | 12240 | 12240 | 12240 | 12240 | 539 |
| 543 | 20231103 | 105400 | 2340885490 | 12240 | 12250 | 12250 | 12230 | 623 |
| 544 | 20231103 | 105300 | 2333261570 | 12240 | 12230 | 12250 | 12230 | 426 |
| 545 | 20231103 | 105200 | 2328049750 | 12240 | 12240 | 12240 | 12230 | 477 |
| 546 | 20231103 | 105100 | 2322211360 | 12240 | 12240 | 12240 | 12240 | 465 |
| 547 | 20231103 | 105000 | 2316519760 | 12240 | 12230 | 12240 | 12230 | 370 |
| 548 | 20231103 | 104900 | 2311993960 | 12240 | 12240 | 12240 | 12240 | 264 |
| 549 | 20231103 | 104800 | 2308762600 | 12240 | 12250 | 12250 | 12230 | 108 |
| 550 | 20231103 | 104700 | 2307440560 | 12250 | 12240 | 12250 | 12230 | 911 |
| 551 | 20231103 | 104600 | 2296291270 | 12240 | 12230 | 12240 | 12220 | 12488 |
| 552 | 20231103 | 104500 | 2143444230 | 12230 | 12230 | 12230 | 12230 | 214 |
| 553 | 20231103 | 104400 | 2140827010 | 12230 | 12230 | 12230 | 12230 | 146 |
| 554 | 20231103 | 104300 | 2139041430 | 12230 | 12230 | 12240 | 12230 | 2149 |
| 555 | 20231103 | 104200 | 2112759140 | 12230 | 12230 | 12230 | 12220 | 108 |
| 556 | 20231103 | 104100 | 2111438500 | 12230 | 12230 | 12230 | 12220 | 252 |
| 557 | 20231103 | 104000 | 2108358040 | 12230 | 12220 | 12230 | 12220 | 1869 |
| 558 | 20231103 | 103900 | 2085507190 | 12220 | 12230 | 12230 | 12220 | 5363 |
| 559 | 20231103 | 103800 | 2019969380 | 12230 | 12230 | 12230 | 12230 | 16 |
| 560 | 20231103 | 103700 | 2019773700 | 12230 | 12230 | 12230 | 12230 | 39 |
| 561 | 20231103 | 103600 | 2019296730 | 12230 | 12230 | 12240 | 12230 | 6614 |
| 562 | 20231103 | 103500 | 1938405770 | 12230 | 12230 | 12240 | 12220 | 3945 |
| 563 | 20231103 | 103400 | 1890159480 | 12230 | 12230 | 12230 | 12220 | 257 |
| 564 | 20231103 | 103300 | 1887016540 | 12230 | 12220 | 12230 | 12220 | 82 |
| 565 | 20231103 | 103200 | 1886014080 | 12220 | 12230 | 12230 | 12220 | 471 |
| 566 | 20231103 | 103100 | 1880256750 | 12230 | 12230 | 12230 | 12230 | 535 |
| 567 | 20231103 | 103000 | 1873713700 | 12230 | 12240 | 12240 | 12230 | 1110 |
| 568 | 20231103 | 102900 | 1860128460 | 12240 | 12230 | 12240 | 12230 | 470 |
| 569 | 20231103 | 102800 | 1854380240 | 12240 | 12240 | 12240 | 12230 | 309 |
| 570 | 20231103 | 102700 | 1850601110 | 12240 | 12240 | 12240 | 12230 | 214 |
| 571 | 20231103 | 102600 | 1847983820 | 12230 | 12230 | 12230 | 12230 | 934 |
| 572 | 20231103 | 102500 | 1836561000 | 12230 | 12230 | 12240 | 12230 | 1556 |
| 573 | 20231103 | 102400 | 1817525390 | 12230 | 12240 | 12240 | 12230 | 841 |
| 574 | 20231103 | 102300 | 1807239180 | 12240 | 12230 | 12240 | 12230 | 391 |
| 575 | 20231103 | 102200 | 1802457180 | 12230 | 12230 | 12240 | 12230 | 1161 |
| 576 | 20231103 | 102100 | 1788258050 | 12230 | 12240 | 12240 | 12230 | 2418 |
| 577 | 20231103 | 102000 | 1758683520 | 12240 | 12240 | 12240 | 12230 | 67 |
| 578 | 20231103 | 101900 | 1757863500 | 12240 | 12240 | 12240 | 12230 | 87 |
| 579 | 20231103 | 101800 | 1756799120 | 12240 | 12240 | 12240 | 12230 | 2170 |
| 580 | 20231103 | 101700 | 1730259460 | 12230 | 12240 | 12240 | 12230 | 212 |
| 581 | 20231103 | 101600 | 1727666330 | 12240 | 12240 | 12240 | 12240 | 27 |
| 582 | 20231103 | 101500 | 1727335850 | 12240 | 12240 | 12240 | 12240 | 467 |
| 583 | 20231103 | 101400 | 1721619770 | 12240 | 12240 | 12240 | 12230 | 358 |
| 584 | 20231103 | 101300 | 1717240850 | 12240 | 12240 | 12240 | 12240 | 43 |
| 585 | 20231103 | 101200 | 1716714530 | 12240 | 12240 | 12240 | 12240 | 22 |
| 586 | 20231103 | 101100 | 1716445250 | 12240 | 12240 | 12240 | 12230 | 6447 |
| 587 | 20231103 | 101000 | 1637598090 | 12240 | 12240 | 12240 | 12240 | 23 |
| 588 | 20231103 | 100900 | 1637316570 | 12240 | 12250 | 12250 | 12240 | 309 |
| 589 | 20231103 | 100800 | 1633534380 | 12250 | 12240 | 12250 | 12240 | 188 |
| 590 | 20231103 | 100700 | 1631233250 | 12240 | 12250 | 12250 | 12240 | 19807 |
| 591 | 20231103 | 100600 | 1388795400 | 12250 | 12250 | 12250 | 12250 | 212 |
| 592 | 20231103 | 100500 | 1386198400 | 12250 | 12250 | 12250 | 12240 | 1956 |
| 593 | 20231103 | 100400 | 1362245590 | 12250 | 12250 | 12250 | 12250 | 390 |
| 594 | 20231103 | 100300 | 1357468090 | 12240 | 12250 | 12250 | 12240 | 805 |
| 595 | 20231103 | 100200 | 1347609910 | 12250 | 12250 | 12250 | 12250 | 217 |
| 596 | 20231103 | 100100 | 1344951660 | 12250 | 12260 | 12260 | 12240 | 1398 |
| 597 | 20231103 | 100000 | 1327825660 | 12250 | 12260 | 12270 | 12250 | 1117 |
| 598 | 20231103 | 095900 | 1314141920 | 12260 | 12260 | 12260 | 12240 | 1211 |
| 599 | 20231103 | 095800 | 1299300600 | 12260 | 12260 | 12260 | 12260 | 83 |
| 600 | 20231103 | 095700 | 1298283020 | 12260 | 12260 | 12260 | 12260 | 293 |
| 601 | 20231103 | 095600 | 1294690840 | 12260 | 12260 | 12260 | 12250 | 2391 |
| 602 | 20231103 | 095500 | 1265382480 | 12250 | 12250 | 12260 | 12250 | 295 |
| 603 | 20231103 | 095400 | 1261768330 | 12250 | 12250 | 12260 | 12250 | 273 |
| 604 | 20231103 | 095300 | 1258423760 | 12250 | 12260 | 12260 | 12250 | 907 |
| 605 | 20231103 | 095200 | 1247311730 | 12260 | 12270 | 12270 | 12260 | 10356 |
| 606 | 20231103 | 095100 | 1120243880 | 12270 | 12260 | 12270 | 12260 | 2393 |
| 607 | 20231103 | 095000 | 1090905690 | 12260 | 12250 | 12260 | 12240 | 1564 |
| 608 | 20231103 | 094900 | 1071746240 | 12250 | 12260 | 12260 | 12240 | 2349 |
| 609 | 20231103 | 094800 | 1042971630 | 12260 | 12260 | 12260 | 12260 | 11 |
| 610 | 20231103 | 094700 | 1042836770 | 12260 | 12260 | 12260 | 12250 | 170 |
| 611 | 20231103 | 094600 | 1040753020 | 12260 | 12260 | 12270 | 12260 | 5575 |
| 612 | 20231103 | 094500 | 972403510 | 12260 | 12250 | 12260 | 12250 | 1198 |
| 613 | 20231103 | 094400 | 957719200 | 12250 | 12250 | 12260 | 12250 | 851 |
| 614 | 20231103 | 094300 | 947293040 | 12250 | 12250 | 12250 | 12250 | 777 |
| 615 | 20231103 | 094200 | 937774790 | 12250 | 12250 | 12250 | 12240 | 398 |
| 616 | 20231103 | 094100 | 932902450 | 12250 | 12250 | 12250 | 12240 | 433 |
| 617 | 20231103 | 094000 | 927601620 | 12250 | 12250 | 12250 | 12250 | 318 |
| 618 | 20231103 | 093900 | 923706120 | 12250 | 12250 | 12250 | 12250 | 211 |
| 619 | 20231103 | 093800 | 921121370 | 12250 | 12250 | 12250 | 12240 | 419 |
| 620 | 20231103 | 093700 | 915991620 | 12250 | 12250 | 12250 | 12240 | 469 |
| 621 | 20231103 | 093600 | 910248420 | 12250 | 12250 | 12250 | 12240 | 157 |
| 622 | 20231103 | 093500 | 908325670 | 12250 | 12240 | 12250 | 12240 | 362 |
| 623 | 20231103 | 093400 | 903894270 | 12250 | 12250 | 12250 | 12230 | 7387 |
| 624 | 20231103 | 093300 | 813519520 | 12250 | 12250 | 12250 | 12240 | 330 |
| 625 | 20231103 | 093200 | 809478120 | 12250 | 12250 | 12250 | 12240 | 154 |
| 626 | 20231103 | 093100 | 807591650 | 12250 | 12250 | 12250 | 12240 | 523 |
| 627 | 20231103 | 093000 | 801187900 | 12250 | 12240 | 12250 | 12240 | 567 |
| 628 | 20231103 | 092900 | 794246030 | 12240 | 12240 | 12250 | 12240 | 142 |
| 629 | 20231103 | 092800 | 792507860 | 12240 | 12240 | 12240 | 12230 | 2042 |
| 630 | 20231103 | 092700 | 767513820 | 12240 | 12250 | 12250 | 12240 | 3405 |
| 631 | 20231103 | 092600 | 725807650 | 12250 | 12250 | 12250 | 12240 | 53 |
| 632 | 20231103 | 092500 | 725158410 | 12240 | 12240 | 12250 | 12230 | 12027 |
| 633 | 20231103 | 092400 | 578037360 | 12240 | 12250 | 12250 | 12240 | 533 |
| 634 | 20231103 | 092300 | 571512510 | 12250 | 12250 | 12250 | 12250 | 273 |
| 635 | 20231103 | 092200 | 568168260 | 12250 | 12240 | 12250 | 12240 | 299 |
| 636 | 20231103 | 092100 | 564508080 | 12250 | 12250 | 12250 | 12240 | 890 |
| 637 | 20231103 | 092000 | 553605590 | 12240 | 12240 | 12250 | 12240 | 467 |
| 638 | 20231103 | 091900 | 547888510 | 12250 | 12240 | 12250 | 12230 | 1133 |
| 639 | 20231103 | 091800 | 534021260 | 12240 | 12250 | 12260 | 12230 | 340 |
| 640 | 20231103 | 091700 | 529858920 | 12250 | 12230 | 12250 | 12230 | 2791 |
| 641 | 20231103 | 091600 | 495682620 | 12240 | 12240 | 12240 | 12230 | 628 |
| 642 | 20231103 | 091500 | 487998900 | 12230 | 12230 | 12240 | 12230 | 157 |
| 643 | 20231103 | 091400 | 486078670 | 12230 | 12240 | 12240 | 12220 | 3187 |
| 644 | 20231103 | 091300 | 447112360 | 12240 | 12240 | 12240 | 12230 | 593 |
| 645 | 20231103 | 091200 | 439858260 | 12230 | 12240 | 12240 | 12230 | 103 |
| 646 | 20231103 | 091100 | 438597660 | 12240 | 12230 | 12240 | 12220 | 1853 |
| 647 | 20231103 | 091000 | 415937510 | 12230 | 12230 | 12240 | 12220 | 111 |
| 648 | 20231103 | 090900 | 414580160 | 12230 | 12230 | 12240 | 12220 | 620 |
| 649 | 20231103 | 090800 | 407001380 | 12230 | 12240 | 12240 | 12230 | 1560 |
| 650 | 20231103 | 090700 | 387920950 | 12230 | 12220 | 12240 | 12220 | 539 |
| 651 | 20231103 | 090600 | 381331090 | 12230 | 12230 | 12230 | 12220 | 681 |
| 652 | 20231103 | 090500 | 373004960 | 12230 | 12240 | 12240 | 12230 | 1183 |
| 653 | 20231103 | 090400 | 358527400 | 12240 | 12240 | 12240 | 12220 | 7338 |
| 654 | 20231103 | 090300 | 268784090 | 12240 | 12240 | 12240 | 12230 | 610 |
| 655 | 20231103 | 090200 | 261323300 | 12240 | 12270 | 12270 | 12230 | 131 |
| 656 | 20231103 | 090100 | 259720450 | 12260 | 12290 | 12290 | 12240 | 11471 |
| 657 | 20231103 | 090000 | 119121720 | 12290 | 12270 | 12290 | 12260 | 9678 |