35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 195600 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 6065 |
| 3 | 20231106 | 195500 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 4 | 20231106 | 195400 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 5 | 20231106 | 195300 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 6 | 20231106 | 195200 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 7 | 20231106 | 195100 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 8 | 20231106 | 195000 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 9 | 20231106 | 194900 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 10 | 20231106 | 194800 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 11 | 20231106 | 194700 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 12 | 20231106 | 194600 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 13 | 20231106 | 194500 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 14 | 20231106 | 194400 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 15 | 20231106 | 194300 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 16 | 20231106 | 194200 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 17 | 20231106 | 194100 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 18 | 20231106 | 194000 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 19 | 20231106 | 193900 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 20 | 20231106 | 193800 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 21 | 20231106 | 193700 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 22 | 20231106 | 193600 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 23 | 20231106 | 193500 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 24 | 20231106 | 193400 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 25 | 20231106 | 193300 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 26 | 20231106 | 193200 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 27 | 20231106 | 193100 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 28 | 20231106 | 193000 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 29 | 20231106 | 192900 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 30 | 20231106 | 192800 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 31 | 20231106 | 192700 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 32 | 20231106 | 192600 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 6065 |
| 33 | 20231106 | 192500 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 34 | 20231106 | 192400 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 35 | 20231106 | 192300 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 36 | 20231106 | 192200 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 37 | 20231106 | 192100 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 38 | 20231106 | 192000 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 39 | 20231106 | 191900 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 40 | 20231106 | 191800 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 41 | 20231106 | 191700 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 42 | 20231106 | 191600 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 43 | 20231106 | 191500 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 44 | 20231106 | 191400 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 45 | 20231106 | 191300 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 46 | 20231106 | 191200 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 47 | 20231106 | 191100 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 48 | 20231106 | 191000 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 49 | 20231106 | 190900 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 50 | 20231106 | 190800 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 51 | 20231106 | 190700 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 52 | 20231106 | 190600 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 53 | 20231106 | 190500 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 54 | 20231106 | 190400 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 55 | 20231106 | 190300 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 56 | 20231106 | 190200 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 57 | 20231106 | 190100 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 58 | 20231106 | 190000 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 59 | 20231106 | 185900 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 60 | 20231106 | 185800 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 61 | 20231106 | 185700 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 62 | 20231106 | 185600 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 6065 |
| 63 | 20231106 | 185500 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 64 | 20231106 | 185400 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 65 | 20231106 | 185300 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 66 | 20231106 | 185200 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 67 | 20231106 | 185100 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 68 | 20231106 | 185000 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 69 | 20231106 | 184900 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 70 | 20231106 | 184800 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 71 | 20231106 | 184700 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 72 | 20231106 | 184600 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 73 | 20231106 | 184500 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 74 | 20231106 | 184400 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 75 | 20231106 | 184300 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 76 | 20231106 | 184200 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 77 | 20231106 | 184100 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 78 | 20231106 | 184000 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 79 | 20231106 | 183900 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 80 | 20231106 | 183800 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 81 | 20231106 | 183700 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 82 | 20231106 | 183600 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 83 | 20231106 | 183500 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 84 | 20231106 | 183400 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 85 | 20231106 | 183300 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 86 | 20231106 | 183200 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 87 | 20231106 | 183100 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 88 | 20231106 | 183000 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 89 | 20231106 | 182900 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 90 | 20231106 | 182800 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 91 | 20231106 | 182700 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 92 | 20231106 | 182600 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 6065 |
| 93 | 20231106 | 182500 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 94 | 20231106 | 182400 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 95 | 20231106 | 182300 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 96 | 20231106 | 182200 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 97 | 20231106 | 182100 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 98 | 20231106 | 182000 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 99 | 20231106 | 181900 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 100 | 20231106 | 181800 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 101 | 20231106 | 181700 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 102 | 20231106 | 181600 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 103 | 20231106 | 181500 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 104 | 20231106 | 181400 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 105 | 20231106 | 181300 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 106 | 20231106 | 181200 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 107 | 20231106 | 181100 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 108 | 20231106 | 181000 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 109 | 20231106 | 180900 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 110 | 20231106 | 180800 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 111 | 20231106 | 180700 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 112 | 20231106 | 180600 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 113 | 20231106 | 180500 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 114 | 20231106 | 180400 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 115 | 20231106 | 180300 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 116 | 20231106 | 180200 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 117 | 20231106 | 180100 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 118 | 20231106 | 180000 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 119 | 20231106 | 175900 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 120 | 20231106 | 175800 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 121 | 20231106 | 175700 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 122 | 20231106 | 175600 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 6065 |
| 123 | 20231106 | 175500 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 124 | 20231106 | 175400 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 125 | 20231106 | 175300 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 126 | 20231106 | 175200 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 127 | 20231106 | 175100 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 128 | 20231106 | 175000 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 129 | 20231106 | 174900 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 130 | 20231106 | 174800 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 131 | 20231106 | 174700 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 132 | 20231106 | 174600 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 133 | 20231106 | 174500 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 134 | 20231106 | 174400 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 135 | 20231106 | 174300 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 136 | 20231106 | 174200 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 137 | 20231106 | 174100 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 138 | 20231106 | 174000 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 139 | 20231106 | 173900 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 140 | 20231106 | 173800 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 141 | 20231106 | 173700 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 142 | 20231106 | 173600 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 143 | 20231106 | 173500 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 144 | 20231106 | 173400 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 145 | 20231106 | 173300 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 146 | 20231106 | 173200 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 147 | 20231106 | 173100 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 148 | 20231106 | 173000 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 149 | 20231106 | 172900 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 150 | 20231106 | 172800 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 151 | 20231106 | 172700 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 152 | 20231106 | 172600 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 6065 |
| 153 | 20231106 | 172500 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 154 | 20231106 | 172400 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 155 | 20231106 | 172300 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 156 | 20231106 | 172200 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 157 | 20231106 | 172100 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 158 | 20231106 | 172000 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 159 | 20231106 | 171900 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 160 | 20231106 | 171800 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 161 | 20231106 | 171700 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 162 | 20231106 | 171600 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 163 | 20231106 | 171500 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 164 | 20231106 | 171400 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 165 | 20231106 | 171300 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 166 | 20231106 | 171200 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 167 | 20231106 | 171100 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 168 | 20231106 | 171000 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 169 | 20231106 | 170900 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 170 | 20231106 | 170800 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 171 | 20231106 | 170700 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 172 | 20231106 | 170600 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 173 | 20231106 | 170500 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 174 | 20231106 | 170400 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 175 | 20231106 | 170300 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 176 | 20231106 | 170200 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 177 | 20231106 | 170100 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 178 | 20231106 | 170000 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 179 | 20231106 | 165900 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 180 | 20231106 | 165800 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 181 | 20231106 | 165700 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 182 | 20231106 | 165600 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 6065 |
| 183 | 20231106 | 165500 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 184 | 20231106 | 165400 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 185 | 20231106 | 165300 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 186 | 20231106 | 165200 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 187 | 20231106 | 165100 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 188 | 20231106 | 165000 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 189 | 20231106 | 164900 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 190 | 20231106 | 164800 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 191 | 20231106 | 164700 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 192 | 20231106 | 164600 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 193 | 20231106 | 164500 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 194 | 20231106 | 164400 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 195 | 20231106 | 164300 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 196 | 20231106 | 164200 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 197 | 20231106 | 164100 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 198 | 20231106 | 164000 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 199 | 20231106 | 163900 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 200 | 20231106 | 163800 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 201 | 20231106 | 163700 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 202 | 20231106 | 163600 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 203 | 20231106 | 163500 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 204 | 20231106 | 163400 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 205 | 20231106 | 163300 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 206 | 20231106 | 163200 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 207 | 20231106 | 163100 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 208 | 20231106 | 163000 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 209 | 20231106 | 162900 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 210 | 20231106 | 162800 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 211 | 20231106 | 162700 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 212 | 20231106 | 162600 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 6065 |
| 213 | 20231106 | 162500 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 214 | 20231106 | 162400 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 215 | 20231106 | 162300 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 216 | 20231106 | 162200 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 217 | 20231106 | 162100 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 218 | 20231106 | 162000 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 219 | 20231106 | 161900 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 220 | 20231106 | 161800 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 221 | 20231106 | 161700 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 222 | 20231106 | 161600 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 223 | 20231106 | 161500 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 224 | 20231106 | 161400 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 225 | 20231106 | 161300 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 226 | 20231106 | 161200 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 227 | 20231106 | 161100 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 228 | 20231106 | 161000 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 229 | 20231106 | 160900 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 230 | 20231106 | 160800 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 231 | 20231106 | 160700 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 232 | 20231106 | 160600 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 233 | 20231106 | 160500 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 234 | 20231106 | 160400 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 235 | 20231106 | 160300 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 236 | 20231106 | 160200 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 237 | 20231106 | 160100 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 238 | 20231106 | 160000 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 239 | 20231106 | 155900 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 240 | 20231106 | 155800 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 241 | 20231106 | 155700 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 242 | 20231106 | 155600 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 6065 |
| 243 | 20231106 | 155500 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 244 | 20231106 | 155400 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 245 | 20231106 | 155300 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 246 | 20231106 | 155200 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 247 | 20231106 | 155100 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 248 | 20231106 | 155000 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 249 | 20231106 | 154900 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 250 | 20231106 | 154800 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 251 | 20231106 | 154700 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 252 | 20231106 | 154600 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 253 | 20231106 | 154500 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 254 | 20231106 | 154400 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 255 | 20231106 | 154300 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 256 | 20231106 | 154200 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 257 | 20231106 | 154100 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 258 | 20231106 | 154000 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 259 | 20231106 | 153900 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 260 | 20231106 | 153800 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 261 | 20231106 | 153700 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 262 | 20231106 | 153600 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 263 | 20231106 | 153500 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 264 | 20231106 | 153400 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 265 | 20231106 | 153300 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 266 | 20231106 | 153200 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 267 | 20231106 | 153100 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 0 |
| 268 | 20231106 | 153000 | 9159152400 | 12210 | 12210 | 12210 | 12210 | 6065 |
| 269 | 20231106 | 152900 | 9085098750 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20231106 | 152800 | 9085098750 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20231106 | 152700 | 9085098750 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20231106 | 152600 | 9085098750 | 12200 | 12200 | 12200 | 12200 | 0 |
| 273 | 20231106 | 152500 | 9085098750 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20231106 | 152400 | 9085098750 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20231106 | 152300 | 9085098750 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20231106 | 152200 | 9085098750 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20231106 | 152100 | 9085098750 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20231106 | 152000 | 9085098750 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20231106 | 151900 | 9085098750 | 12200 | 12190 | 12200 | 12190 | 551 |
| 280 | 20231106 | 151800 | 9078382050 | 12200 | 12180 | 12200 | 12180 | 2625 |
| 281 | 20231106 | 151700 | 9046389050 | 12180 | 12190 | 12190 | 12180 | 792 |
| 282 | 20231106 | 151600 | 9036741450 | 12180 | 12190 | 12190 | 12180 | 1314 |
| 283 | 20231106 | 151500 | 9020736650 | 12190 | 12180 | 12190 | 12180 | 1305 |
| 284 | 20231106 | 151400 | 9004835480 | 12180 | 12180 | 12190 | 12180 | 688 |
| 285 | 20231106 | 151300 | 8996454640 | 12190 | 12180 | 12190 | 12180 | 707 |
| 286 | 20231106 | 151200 | 8987842150 | 12180 | 12180 | 12190 | 12180 | 288 |
| 287 | 20231106 | 151100 | 8984333180 | 12190 | 12180 | 12190 | 12180 | 725 |
| 288 | 20231106 | 151000 | 8975501790 | 12180 | 12170 | 12180 | 12170 | 1345 |
| 289 | 20231106 | 150900 | 8959122550 | 12180 | 12180 | 12190 | 12180 | 2435 |
| 290 | 20231106 | 150800 | 8929462990 | 12190 | 12180 | 12190 | 12180 | 1423 |
| 291 | 20231106 | 150700 | 8912129770 | 12180 | 12180 | 12190 | 12170 | 1175 |
| 292 | 20231106 | 150600 | 8897823920 | 12180 | 12190 | 12190 | 12170 | 1365 |
| 293 | 20231106 | 150500 | 8881197400 | 12180 | 12170 | 12190 | 12170 | 3352 |
| 294 | 20231106 | 150400 | 8840376540 | 12180 | 12170 | 12180 | 12170 | 740 |
| 295 | 20231106 | 150300 | 8831369890 | 12180 | 12190 | 12190 | 12180 | 1287 |
| 296 | 20231106 | 150200 | 8815693420 | 12180 | 12180 | 12190 | 12180 | 1469 |
| 297 | 20231106 | 150100 | 8797800070 | 12180 | 12180 | 12190 | 12170 | 2737 |
| 298 | 20231106 | 150000 | 8764466250 | 12170 | 12190 | 12190 | 12170 | 1206 |
| 299 | 20231106 | 145900 | 8749784390 | 12170 | 12180 | 12180 | 12170 | 5309 |
| 300 | 20231106 | 145800 | 8685165290 | 12190 | 12180 | 12190 | 12170 | 1411 |
| 301 | 20231106 | 145700 | 8667983580 | 12180 | 12170 | 12190 | 12170 | 1494 |
| 302 | 20231106 | 145600 | 8649794360 | 12180 | 12180 | 12180 | 12170 | 840 |
| 303 | 20231106 | 145500 | 8639569680 | 12170 | 12180 | 12180 | 12170 | 1681 |
| 304 | 20231106 | 145400 | 8619099220 | 12180 | 12180 | 12190 | 12170 | 2160 |
| 305 | 20231106 | 145300 | 8592791980 | 12180 | 12180 | 12190 | 12180 | 1032 |
| 306 | 20231106 | 145200 | 8580221450 | 12180 | 12170 | 12190 | 12170 | 2168 |
| 307 | 20231106 | 145100 | 8553820540 | 12180 | 12180 | 12180 | 12170 | 992 |
| 308 | 20231106 | 145000 | 8541738800 | 12180 | 12180 | 12180 | 12170 | 1562 |
| 309 | 20231106 | 144900 | 8522721960 | 12180 | 12180 | 12180 | 12170 | 1469 |
| 310 | 20231106 | 144800 | 8504833220 | 12180 | 12190 | 12190 | 12170 | 992 |
| 311 | 20231106 | 144700 | 8492754530 | 12190 | 12190 | 12190 | 12170 | 2287 |
| 312 | 20231106 | 144600 | 8464902260 | 12190 | 12180 | 12190 | 12170 | 2177 |
| 313 | 20231106 | 144500 | 8438397130 | 12170 | 12180 | 12180 | 12170 | 688 |
| 314 | 20231106 | 144400 | 8430018070 | 12180 | 12180 | 12190 | 12170 | 2034 |
| 315 | 20231106 | 144300 | 8405247910 | 12190 | 12190 | 12190 | 12180 | 2862 |
| 316 | 20231106 | 144200 | 8370379740 | 12180 | 12190 | 12190 | 12170 | 1693 |
| 317 | 20231106 | 144100 | 8349757580 | 12180 | 12180 | 12190 | 12180 | 814 |
| 318 | 20231106 | 144000 | 8339842840 | 12190 | 12180 | 12190 | 12180 | 2722 |
| 319 | 20231106 | 143900 | 8306687750 | 12180 | 12180 | 12190 | 12180 | 2614 |
| 320 | 20231106 | 143800 | 8274847000 | 12190 | 12180 | 12190 | 12180 | 1048 |
| 321 | 20231106 | 143700 | 8262081080 | 12190 | 12180 | 12190 | 12180 | 2396 |
| 322 | 20231106 | 143600 | 8232897090 | 12180 | 12180 | 12190 | 12180 | 1651 |
| 323 | 20231106 | 143500 | 8212786780 | 12180 | 12180 | 12190 | 12180 | 1398 |
| 324 | 20231106 | 143400 | 8195758430 | 12190 | 12190 | 12190 | 12180 | 1059 |
| 325 | 20231106 | 143300 | 8182858770 | 12190 | 12190 | 12190 | 12180 | 1162 |
| 326 | 20231106 | 143200 | 8168703100 | 12180 | 12200 | 12200 | 12180 | 1014 |
| 327 | 20231106 | 143100 | 8156349920 | 12190 | 12180 | 12190 | 12180 | 2226 |
| 328 | 20231106 | 143000 | 8129221600 | 12180 | 12190 | 12190 | 12180 | 1681 |
| 329 | 20231106 | 142900 | 8108741180 | 12190 | 12200 | 12200 | 12180 | 1256 |
| 330 | 20231106 | 142800 | 8093433730 | 12200 | 12190 | 12200 | 12180 | 1227 |
| 331 | 20231106 | 142700 | 8078476520 | 12190 | 12190 | 12200 | 12190 | 731 |
| 332 | 20231106 | 142600 | 8069564920 | 12200 | 12200 | 12200 | 12190 | 1239 |
| 333 | 20231106 | 142500 | 8054460330 | 12200 | 12200 | 12210 | 12190 | 1805 |
| 334 | 20231106 | 142400 | 8032444280 | 12190 | 12200 | 12200 | 12190 | 1224 |
| 335 | 20231106 | 142300 | 8017522610 | 12200 | 12200 | 12200 | 12200 | 1829 |
| 336 | 20231106 | 142200 | 7995208810 | 12210 | 12200 | 12210 | 12200 | 1005 |
| 337 | 20231106 | 142100 | 7982946570 | 12210 | 12210 | 12210 | 12200 | 1095 |
| 338 | 20231106 | 142000 | 7969586830 | 12200 | 12200 | 12210 | 12200 | 1654 |
| 339 | 20231106 | 141900 | 7949407320 | 12210 | 12190 | 12210 | 12190 | 1510 |
| 340 | 20231106 | 141800 | 7930990150 | 12190 | 12190 | 12200 | 12190 | 994 |
| 341 | 20231106 | 141700 | 7918872310 | 12190 | 12190 | 12200 | 12190 | 1027 |
| 342 | 20231106 | 141600 | 7906352360 | 12190 | 12190 | 12200 | 12190 | 1325 |
| 343 | 20231106 | 141500 | 7890199910 | 12190 | 12200 | 12200 | 12190 | 2422 |
| 344 | 20231106 | 141400 | 7860674890 | 12190 | 12190 | 12200 | 12190 | 1461 |
| 345 | 20231106 | 141300 | 7842864340 | 12190 | 12200 | 12200 | 12190 | 1450 |
| 346 | 20231106 | 141200 | 7825188030 | 12190 | 12190 | 12200 | 12190 | 881 |
| 347 | 20231106 | 141100 | 7814447570 | 12190 | 12180 | 12200 | 12180 | 2498 |
| 348 | 20231106 | 141000 | 7784003050 | 12190 | 12190 | 12200 | 12180 | 1510 |
| 349 | 20231106 | 140900 | 7765598760 | 12190 | 12190 | 12200 | 12190 | 192 |
| 350 | 20231106 | 140800 | 7763257620 | 12180 | 12200 | 12200 | 12180 | 1929 |
| 351 | 20231106 | 140700 | 7739752660 | 12200 | 12180 | 12200 | 12180 | 1403 |
| 352 | 20231106 | 140600 | 7722646810 | 12190 | 12190 | 12200 | 12180 | 1144 |
| 353 | 20231106 | 140500 | 7708705810 | 12180 | 12190 | 12190 | 12180 | 2343 |
| 354 | 20231106 | 140400 | 7680157020 | 12190 | 12200 | 12200 | 12190 | 989 |
| 355 | 20231106 | 140300 | 7668100940 | 12190 | 12190 | 12200 | 12180 | 1963 |
| 356 | 20231106 | 140200 | 7644171880 | 12190 | 12190 | 12200 | 12180 | 3710 |
| 357 | 20231106 | 140100 | 7598960670 | 12190 | 12190 | 12200 | 12190 | 1178 |
| 358 | 20231106 | 140000 | 7584600840 | 12190 | 12180 | 12200 | 12180 | 852 |
| 359 | 20231106 | 135900 | 7574214310 | 12190 | 12180 | 12200 | 12180 | 1895 |
| 360 | 20231106 | 135800 | 7551124110 | 12180 | 12190 | 12200 | 12180 | 2386 |
| 361 | 20231106 | 135700 | 7522042340 | 12190 | 12190 | 12190 | 12180 | 1601 |
| 362 | 20231106 | 135600 | 7502529370 | 12200 | 12180 | 12200 | 12180 | 1324 |
| 363 | 20231106 | 135500 | 7486398430 | 12190 | 12200 | 12200 | 12180 | 9111 |
| 364 | 20231106 | 135400 | 7375336380 | 12190 | 12200 | 12200 | 12190 | 1747 |
| 365 | 20231106 | 135300 | 7354037910 | 12200 | 12200 | 12200 | 12190 | 1347 |
| 366 | 20231106 | 135200 | 7337616020 | 12190 | 12190 | 12200 | 12190 | 1092 |
| 367 | 20231106 | 135100 | 7324303820 | 12190 | 12190 | 12200 | 12190 | 859 |
| 368 | 20231106 | 135000 | 7313831740 | 12190 | 12200 | 12200 | 12190 | 945 |
| 369 | 20231106 | 134900 | 7302311460 | 12190 | 12200 | 12200 | 12190 | 2032 |
| 370 | 20231106 | 134800 | 7277540250 | 12200 | 12190 | 12200 | 12190 | 939 |
| 371 | 20231106 | 134700 | 7266092200 | 12200 | 12200 | 12200 | 12190 | 1171 |
| 372 | 20231106 | 134600 | 7251813550 | 12200 | 12200 | 12200 | 12180 | 1910 |
| 373 | 20231106 | 134500 | 7228529390 | 12200 | 12200 | 12200 | 12190 | 1168 |
| 374 | 20231106 | 134400 | 7214281820 | 12200 | 12190 | 12200 | 12190 | 1414 |
| 375 | 20231106 | 134300 | 7197041980 | 12200 | 12210 | 12210 | 12190 | 520 |
| 376 | 20231106 | 134200 | 7190698660 | 12200 | 12190 | 12210 | 12190 | 1359 |
| 377 | 20231106 | 134100 | 7174123170 | 12190 | 12200 | 12200 | 12190 | 1058 |
| 378 | 20231106 | 134000 | 7161225280 | 12200 | 12190 | 12200 | 12180 | 2891 |
| 379 | 20231106 | 133900 | 7125969100 | 12190 | 12200 | 12200 | 12180 | 1394 |
| 380 | 20231106 | 133800 | 7108980680 | 12200 | 12180 | 12200 | 12180 | 1386 |
| 381 | 20231106 | 133700 | 7092087340 | 12180 | 12190 | 12190 | 12180 | 1996 |
| 382 | 20231106 | 133600 | 7067774920 | 12190 | 12180 | 12190 | 12170 | 1777 |
| 383 | 20231106 | 133500 | 7046120430 | 12190 | 12180 | 12190 | 12170 | 1353 |
| 384 | 20231106 | 133400 | 7029640540 | 12170 | 12180 | 12180 | 12170 | 1612 |
| 385 | 20231106 | 133300 | 7010021420 | 12180 | 12180 | 12180 | 12170 | 734 |
| 386 | 20231106 | 133200 | 7001087580 | 12190 | 12180 | 12190 | 12180 | 513 |
| 387 | 20231106 | 133100 | 6994839210 | 12180 | 12180 | 12180 | 12170 | 1401 |
| 388 | 20231106 | 133000 | 6977786900 | 12170 | 12180 | 12180 | 12170 | 2829 |
| 389 | 20231106 | 132900 | 6943351360 | 12170 | 12180 | 12180 | 12170 | 1292 |
| 390 | 20231106 | 132800 | 6927626400 | 12170 | 12180 | 12180 | 12170 | 1369 |
| 391 | 20231106 | 132700 | 6910964800 | 12170 | 12180 | 12180 | 12170 | 1250 |
| 392 | 20231106 | 132600 | 6895751320 | 12170 | 12180 | 12180 | 12170 | 1294 |
| 393 | 20231106 | 132500 | 6880000920 | 12180 | 12160 | 12180 | 12160 | 5604 |
| 394 | 20231106 | 132400 | 6811833320 | 12170 | 12160 | 12170 | 12160 | 806 |
| 395 | 20231106 | 132300 | 6802031010 | 12170 | 12170 | 12170 | 12160 | 679 |
| 396 | 20231106 | 132200 | 6793772830 | 12160 | 12170 | 12170 | 12160 | 1347 |
| 397 | 20231106 | 132100 | 6777391160 | 12160 | 12170 | 12170 | 12160 | 1219 |
| 398 | 20231106 | 132000 | 6762567110 | 12170 | 12170 | 12170 | 12160 | 1678 |
| 399 | 20231106 | 131900 | 6742159970 | 12160 | 12170 | 12170 | 12160 | 1937 |
| 400 | 20231106 | 131800 | 6718605180 | 12160 | 12170 | 12170 | 12160 | 1096 |
| 401 | 20231106 | 131700 | 6705276900 | 12160 | 12170 | 12170 | 12160 | 3618 |
| 402 | 20231106 | 131600 | 6661281940 | 12170 | 12160 | 12170 | 12160 | 935 |
| 403 | 20231106 | 131500 | 6649909920 | 12170 | 12160 | 12170 | 12160 | 2801 |
| 404 | 20231106 | 131400 | 6615848020 | 12170 | 12170 | 12170 | 12160 | 3789 |
| 405 | 20231106 | 131300 | 6569742340 | 12160 | 12170 | 12170 | 12160 | 3400 |
| 406 | 20231106 | 131200 | 6528396400 | 12170 | 12170 | 12170 | 12160 | 2529 |
| 407 | 20231106 | 131100 | 6497631400 | 12160 | 12170 | 12170 | 12160 | 2059 |
| 408 | 20231106 | 131000 | 6472592040 | 12170 | 12170 | 12170 | 12160 | 1660 |
| 409 | 20231106 | 130900 | 6452403480 | 12170 | 12170 | 12170 | 12160 | 1252 |
| 410 | 20231106 | 130800 | 6437177040 | 12170 | 12170 | 12170 | 12160 | 1090 |
| 411 | 20231106 | 130700 | 6423921370 | 12170 | 12170 | 12170 | 12160 | 1829 |
| 412 | 20231106 | 130600 | 6401671950 | 12160 | 12160 | 12170 | 12160 | 1971 |
| 413 | 20231106 | 130500 | 6377692950 | 12160 | 12170 | 12170 | 12160 | 1003 |
| 414 | 20231106 | 130400 | 6365495350 | 12160 | 12160 | 12170 | 12150 | 2835 |
| 415 | 20231106 | 130300 | 6331024110 | 12160 | 12160 | 12160 | 12150 | 2693 |
| 416 | 20231106 | 130200 | 6298294440 | 12160 | 12150 | 12160 | 12150 | 2354 |
| 417 | 20231106 | 130100 | 6269681230 | 12150 | 12160 | 12170 | 12150 | 1483 |
| 418 | 20231106 | 130000 | 6251654430 | 12160 | 12160 | 12160 | 12150 | 2490 |
| 419 | 20231106 | 125900 | 6221386110 | 12160 | 12160 | 12160 | 12150 | 1453 |
| 420 | 20231106 | 125800 | 6203728090 | 12150 | 12160 | 12160 | 12150 | 3416 |
| 421 | 20231106 | 125700 | 6162218850 | 12160 | 12150 | 12160 | 12150 | 1465 |
| 422 | 20231106 | 125600 | 6144415980 | 12160 | 12150 | 12160 | 12150 | 1146 |
| 423 | 20231106 | 125500 | 6130488310 | 12160 | 12160 | 12160 | 12150 | 1430 |
| 424 | 20231106 | 125400 | 6113106610 | 12160 | 12160 | 12160 | 12150 | 4187 |
| 425 | 20231106 | 125300 | 6062230570 | 12160 | 12160 | 12160 | 12150 | 1847 |
| 426 | 20231106 | 125200 | 6039783970 | 12150 | 12150 | 12160 | 12150 | 1147 |
| 427 | 20231106 | 125100 | 6025846230 | 12160 | 12160 | 12160 | 12150 | 2570 |
| 428 | 20231106 | 125000 | 5994613000 | 12150 | 12160 | 12160 | 12150 | 1263 |
| 429 | 20231106 | 124900 | 5979263120 | 12160 | 12170 | 12170 | 12160 | 8921 |
| 430 | 20231106 | 124800 | 5870782010 | 12170 | 12170 | 12170 | 12160 | 1664 |
| 431 | 20231106 | 124700 | 5850546060 | 12170 | 12160 | 12170 | 12160 | 764 |
| 432 | 20231106 | 124600 | 5841251770 | 12170 | 12170 | 12170 | 12160 | 1786 |
| 433 | 20231106 | 124500 | 5819530520 | 12170 | 12160 | 12170 | 12160 | 2587 |
| 434 | 20231106 | 124400 | 5788059780 | 12170 | 12170 | 12170 | 12160 | 1437 |
| 435 | 20231106 | 124300 | 5770579640 | 12160 | 12170 | 12170 | 12160 | 1660 |
| 436 | 20231106 | 124200 | 5750392190 | 12170 | 12160 | 12170 | 12160 | 1099 |
| 437 | 20231106 | 124100 | 5737026520 | 12170 | 12170 | 12170 | 12160 | 1983 |
| 438 | 20231106 | 124000 | 5712905480 | 12160 | 12160 | 12170 | 12160 | 2032 |
| 439 | 20231106 | 123900 | 5688186880 | 12170 | 12170 | 12170 | 12160 | 1931 |
| 440 | 20231106 | 123800 | 5664689430 | 12180 | 12180 | 12180 | 12170 | 749 |
| 441 | 20231106 | 123700 | 5655572590 | 12170 | 12170 | 12180 | 12170 | 893 |
| 442 | 20231106 | 123600 | 5644703920 | 12170 | 12180 | 12180 | 12170 | 2953 |
| 443 | 20231106 | 123500 | 5608763160 | 12180 | 12180 | 12180 | 12170 | 1598 |
| 444 | 20231106 | 123400 | 5589310520 | 12180 | 12180 | 12180 | 12170 | 1256 |
| 445 | 20231106 | 123300 | 5574023720 | 12170 | 12180 | 12180 | 12170 | 1063 |
| 446 | 20231106 | 123200 | 5561085140 | 12180 | 12170 | 12180 | 12170 | 1235 |
| 447 | 20231106 | 123100 | 5546053600 | 12170 | 12180 | 12180 | 12170 | 1338 |
| 448 | 20231106 | 123000 | 5529768470 | 12180 | 12170 | 12180 | 12170 | 1085 |
| 449 | 20231106 | 122900 | 5516562450 | 12180 | 12180 | 12180 | 12170 | 2102 |
| 450 | 20231106 | 122800 | 5490970430 | 12170 | 12180 | 12180 | 12170 | 2178 |
| 451 | 20231106 | 122700 | 5464452010 | 12180 | 12170 | 12180 | 12170 | 2306 |
| 452 | 20231106 | 122600 | 5436378610 | 12180 | 12180 | 12180 | 12170 | 1132 |
| 453 | 20231106 | 122500 | 5422598660 | 12180 | 12180 | 12180 | 12170 | 992 |
| 454 | 20231106 | 122400 | 5410524640 | 12170 | 12180 | 12180 | 12170 | 1217 |
| 455 | 20231106 | 122300 | 5395713410 | 12170 | 12170 | 12180 | 12170 | 1676 |
| 456 | 20231106 | 122200 | 5375315560 | 12170 | 12180 | 12180 | 12170 | 2054 |
| 457 | 20231106 | 122100 | 5350312770 | 12180 | 12180 | 12180 | 12170 | 515 |
| 458 | 20231106 | 122000 | 5344044780 | 12180 | 12170 | 12180 | 12170 | 697 |
| 459 | 20231106 | 121900 | 5335560250 | 12170 | 12170 | 12180 | 12170 | 1369 |
| 460 | 20231106 | 121800 | 5318899390 | 12170 | 12170 | 12180 | 12170 | 1351 |
| 461 | 20231106 | 121700 | 5302451310 | 12170 | 12170 | 12180 | 12170 | 9035 |
| 462 | 20231106 | 121600 | 5192494650 | 12170 | 12170 | 12180 | 12170 | 1106 |
| 463 | 20231106 | 121500 | 5179030220 | 12170 | 12180 | 12180 | 12170 | 1202 |
| 464 | 20231106 | 121400 | 5164398780 | 12170 | 12170 | 12180 | 12170 | 1593 |
| 465 | 20231106 | 121300 | 5145008950 | 12180 | 12180 | 12180 | 12170 | 990 |
| 466 | 20231106 | 121200 | 5132956300 | 12180 | 12180 | 12180 | 12170 | 3210 |
| 467 | 20231106 | 121100 | 5093882300 | 12180 | 12180 | 12180 | 12170 | 1215 |
| 468 | 20231106 | 121000 | 5079086050 | 12180 | 12170 | 12180 | 12170 | 2381 |
| 469 | 20231106 | 120900 | 5050092190 | 12170 | 12180 | 12180 | 12170 | 1513 |
| 470 | 20231106 | 120800 | 5031678880 | 12180 | 12180 | 12180 | 12170 | 3977 |
| 471 | 20231106 | 120700 | 4983277060 | 12180 | 12180 | 12180 | 12170 | 1696 |
| 472 | 20231106 | 120600 | 4962633120 | 12180 | 12180 | 12180 | 12170 | 1344 |
| 473 | 20231106 | 120500 | 4946268910 | 12180 | 12190 | 12190 | 12170 | 2204 |
| 474 | 20231106 | 120400 | 4919428870 | 12180 | 12190 | 12190 | 12170 | 2752 |
| 475 | 20231106 | 120300 | 4885913320 | 12190 | 12180 | 12190 | 12180 | 1881 |
| 476 | 20231106 | 120200 | 4863002580 | 12190 | 12180 | 12190 | 12180 | 580 |
| 477 | 20231106 | 120100 | 4855938150 | 12180 | 12190 | 12190 | 12180 | 985 |
| 478 | 20231106 | 120000 | 4843938900 | 12180 | 12190 | 12190 | 12180 | 1090 |
| 479 | 20231106 | 115900 | 4830662120 | 12180 | 12190 | 12190 | 12180 | 1205 |
| 480 | 20231106 | 115800 | 4815982590 | 12190 | 12180 | 12190 | 12180 | 2644 |
| 481 | 20231106 | 115700 | 4783776090 | 12190 | 12190 | 12190 | 12180 | 798 |
| 482 | 20231106 | 115600 | 4774055420 | 12190 | 12190 | 12190 | 12180 | 1186 |
| 483 | 20231106 | 115500 | 4759608770 | 12180 | 12190 | 12190 | 12180 | 3614 |
| 484 | 20231106 | 115400 | 4715563900 | 12180 | 12190 | 12190 | 12180 | 882 |
| 485 | 20231106 | 115300 | 4704820170 | 12180 | 12190 | 12190 | 12180 | 1304 |
| 486 | 20231106 | 115200 | 4688935180 | 12200 | 12200 | 12200 | 12190 | 13638 |
| 487 | 20231106 | 115100 | 4522687460 | 12200 | 12190 | 12200 | 12190 | 2113 |
| 488 | 20231106 | 115000 | 4496918600 | 12200 | 12200 | 12200 | 12190 | 1275 |
| 489 | 20231106 | 114900 | 4481376110 | 12190 | 12200 | 12200 | 12190 | 696 |
| 490 | 20231106 | 114800 | 4472891670 | 12200 | 12200 | 12210 | 12190 | 3607 |
| 491 | 20231106 | 114700 | 4428891810 | 12200 | 12210 | 12210 | 12200 | 2832 |
| 492 | 20231106 | 114600 | 4394339340 | 12210 | 12200 | 12210 | 12200 | 12328 |
| 493 | 20231106 | 114500 | 4243936650 | 12200 | 12210 | 12210 | 12200 | 3007 |
| 494 | 20231106 | 114400 | 4207240890 | 12210 | 12200 | 12210 | 12200 | 1205 |
| 495 | 20231106 | 114300 | 4192537960 | 12200 | 12210 | 12210 | 12200 | 3166 |
| 496 | 20231106 | 114200 | 4153911240 | 12200 | 12200 | 12200 | 12200 | 896 |
| 497 | 20231106 | 114100 | 4142980040 | 12200 | 12200 | 12210 | 12200 | 2029 |
| 498 | 20231106 | 114000 | 4118224370 | 12210 | 12210 | 12210 | 12200 | 1074 |
| 499 | 20231106 | 113900 | 4105120890 | 12210 | 12200 | 12210 | 12200 | 1960 |
| 500 | 20231106 | 113800 | 4081207890 | 12200 | 12210 | 12210 | 12200 | 1222 |
| 501 | 20231106 | 113700 | 4066298940 | 12210 | 12210 | 12210 | 12200 | 2689 |
| 502 | 20231106 | 113600 | 4033481750 | 12200 | 12220 | 12220 | 12200 | 939 |
| 503 | 20231106 | 113500 | 4022021880 | 12220 | 12210 | 12220 | 12210 | 2469 |
| 504 | 20231106 | 113400 | 3991865850 | 12220 | 12210 | 12220 | 12210 | 314 |
| 505 | 20231106 | 113300 | 3988031230 | 12210 | 12220 | 12220 | 12210 | 2037 |
| 506 | 20231106 | 113200 | 3963152670 | 12220 | 12210 | 12220 | 12210 | 976 |
| 507 | 20231106 | 113100 | 3951234060 | 12220 | 12220 | 12220 | 12210 | 772 |
| 508 | 20231106 | 113000 | 3941806730 | 12220 | 12210 | 12220 | 12210 | 266 |
| 509 | 20231106 | 112900 | 3938558750 | 12220 | 12210 | 12220 | 12210 | 869 |
| 510 | 20231106 | 112800 | 3927947710 | 12210 | 12210 | 12210 | 12210 | 809 |
| 511 | 20231106 | 112700 | 3918069820 | 12210 | 12210 | 12220 | 12210 | 511 |
| 512 | 20231106 | 112600 | 3911830380 | 12210 | 12210 | 12210 | 12200 | 1801 |
| 513 | 20231106 | 112500 | 3889844300 | 12200 | 12210 | 12210 | 12200 | 1308 |
| 514 | 20231106 | 112400 | 3873886680 | 12210 | 12210 | 12210 | 12200 | 922 |
| 515 | 20231106 | 112300 | 3862637200 | 12210 | 12200 | 12210 | 12200 | 976 |
| 516 | 20231106 | 112200 | 3850729660 | 12200 | 12210 | 12210 | 12200 | 369 |
| 517 | 20231106 | 112100 | 3846227120 | 12210 | 12210 | 12210 | 12200 | 27123 |
| 518 | 20231106 | 112000 | 3515080670 | 12220 | 12210 | 12220 | 12210 | 3254 |
| 519 | 20231106 | 111900 | 3475349120 | 12210 | 12220 | 12220 | 12210 | 1744 |
| 520 | 20231106 | 111800 | 3454050890 | 12220 | 12220 | 12220 | 12220 | 162 |
| 521 | 20231106 | 111700 | 3452071250 | 12220 | 12220 | 12230 | 12210 | 21858 |
| 522 | 20231106 | 111600 | 3184998830 | 12220 | 12220 | 12230 | 12220 | 3503 |
| 523 | 20231106 | 111500 | 3142182480 | 12220 | 12220 | 12230 | 12220 | 377 |
| 524 | 20231106 | 111400 | 3137575460 | 12220 | 12220 | 12230 | 12220 | 2519 |
| 525 | 20231106 | 111300 | 3106783120 | 12220 | 12230 | 12230 | 12220 | 806 |
| 526 | 20231106 | 111200 | 3096929030 | 12240 | 12230 | 12240 | 12220 | 751 |
| 527 | 20231106 | 111100 | 3087747740 | 12230 | 12230 | 12230 | 12230 | 535 |
| 528 | 20231106 | 111000 | 3081204690 | 12230 | 12240 | 12240 | 12230 | 667 |
| 529 | 20231106 | 110900 | 3073047140 | 12240 | 12240 | 12240 | 12220 | 1986 |
| 530 | 20231106 | 110800 | 3048748760 | 12240 | 12230 | 12240 | 12230 | 456 |
| 531 | 20231106 | 110700 | 3043170210 | 12230 | 12230 | 12240 | 12220 | 1004 |
| 532 | 20231106 | 110600 | 3030899440 | 12230 | 12240 | 12240 | 12230 | 3844 |
| 533 | 20231106 | 110500 | 2983887190 | 12240 | 12240 | 12240 | 12240 | 75 |
| 534 | 20231106 | 110400 | 2982969190 | 12240 | 12230 | 12240 | 12230 | 2076 |
| 535 | 20231106 | 110300 | 2957579430 | 12240 | 12240 | 12240 | 12240 | 12 |
| 536 | 20231106 | 110200 | 2957432550 | 12240 | 12240 | 12240 | 12240 | 448 |
| 537 | 20231106 | 110100 | 2951949030 | 12240 | 12240 | 12240 | 12230 | 833 |
| 538 | 20231106 | 110000 | 2941756630 | 12230 | 12230 | 12230 | 12230 | 341 |
| 539 | 20231106 | 105900 | 2937586200 | 12240 | 12240 | 12240 | 12230 | 2208 |
| 540 | 20231106 | 105800 | 2910569790 | 12230 | 12250 | 12250 | 12230 | 582 |
| 541 | 20231106 | 105700 | 2903447360 | 12240 | 12240 | 12240 | 12230 | 662 |
| 542 | 20231106 | 105600 | 2895344500 | 12230 | 12230 | 12240 | 12230 | 161 |
| 543 | 20231106 | 105500 | 2893375440 | 12230 | 12230 | 12240 | 12230 | 191 |
| 544 | 20231106 | 105400 | 2891038420 | 12230 | 12240 | 12240 | 12230 | 709 |
| 545 | 20231106 | 105300 | 2882366850 | 12240 | 12230 | 12240 | 12230 | 221 |
| 546 | 20231106 | 105200 | 2879663980 | 12230 | 12240 | 12240 | 12230 | 317 |
| 547 | 20231106 | 105100 | 2875784090 | 12240 | 12240 | 12250 | 12240 | 2928 |
| 548 | 20231106 | 105000 | 2839944870 | 12250 | 12240 | 12250 | 12240 | 19 |
| 549 | 20231106 | 104900 | 2839712180 | 12240 | 12240 | 12250 | 12240 | 74 |
| 550 | 20231106 | 104800 | 2838806160 | 12240 | 12240 | 12240 | 12240 | 120 |
| 551 | 20231106 | 104700 | 2837337360 | 12240 | 12250 | 12250 | 12240 | 2895 |
| 552 | 20231106 | 104600 | 2801901310 | 12250 | 12250 | 12250 | 12250 | 20 |
| 553 | 20231106 | 104500 | 2801656310 | 12240 | 12240 | 12240 | 12240 | 5939 |
| 554 | 20231106 | 104400 | 2728962950 | 12240 | 12240 | 12240 | 12230 | 101 |
| 555 | 20231106 | 104300 | 2727726740 | 12240 | 12230 | 12240 | 12230 | 3758 |
| 556 | 20231106 | 104200 | 2681766250 | 12230 | 12230 | 12240 | 12230 | 46 |
| 557 | 20231106 | 104100 | 2681203330 | 12240 | 12230 | 12240 | 12230 | 6023 |
| 558 | 20231106 | 104000 | 2607542020 | 12230 | 12230 | 12240 | 12220 | 34 |
| 559 | 20231106 | 103900 | 2607126170 | 12230 | 12230 | 12230 | 12220 | 2079 |
| 560 | 20231106 | 103800 | 2581700020 | 12230 | 12220 | 12230 | 12220 | 2436 |
| 561 | 20231106 | 103700 | 2551930780 | 12220 | 12220 | 12220 | 12210 | 3913 |
| 562 | 20231106 | 103600 | 2504126280 | 12210 | 12220 | 12220 | 12210 | 627 |
| 563 | 20231106 | 103500 | 2496469110 | 12210 | 12220 | 12220 | 12210 | 65 |
| 564 | 20231106 | 103400 | 2495675260 | 12220 | 12210 | 12220 | 12210 | 105 |
| 565 | 20231106 | 103300 | 2494393200 | 12210 | 12220 | 12220 | 12210 | 134 |
| 566 | 20231106 | 103200 | 2492755740 | 12220 | 12220 | 12220 | 12220 | 203 |
| 567 | 20231106 | 103100 | 2490275080 | 12220 | 12220 | 12220 | 12210 | 169 |
| 568 | 20231106 | 103000 | 2488210400 | 12210 | 12220 | 12220 | 12210 | 95 |
| 569 | 20231106 | 102900 | 2487049900 | 12220 | 12220 | 12220 | 12210 | 7376 |
| 570 | 20231106 | 102800 | 2396985400 | 12220 | 12220 | 12220 | 12210 | 100 |
| 571 | 20231106 | 102700 | 2395763660 | 12220 | 12210 | 12220 | 12210 | 1464 |
| 572 | 20231106 | 102600 | 2377878590 | 12210 | 12220 | 12220 | 12210 | 2220 |
| 573 | 20231106 | 102500 | 2350764960 | 12220 | 12210 | 12220 | 12210 | 1171 |
| 574 | 20231106 | 102400 | 2336460790 | 12220 | 12210 | 12220 | 12210 | 129 |
| 575 | 20231106 | 102300 | 2334885260 | 12210 | 12210 | 12220 | 12210 | 284 |
| 576 | 20231106 | 102200 | 2331417210 | 12220 | 12210 | 12220 | 12210 | 941 |
| 577 | 20231106 | 102100 | 2319924320 | 12220 | 12210 | 12220 | 12210 | 687 |
| 578 | 20231106 | 102000 | 2311535580 | 12220 | 12220 | 12220 | 12220 | 109 |
| 579 | 20231106 | 101900 | 2310203600 | 12210 | 12220 | 12220 | 12210 | 160 |
| 580 | 20231106 | 101800 | 2308248910 | 12220 | 12220 | 12220 | 12210 | 344 |
| 581 | 20231106 | 101700 | 2304046330 | 12220 | 12210 | 12220 | 12210 | 300 |
| 582 | 20231106 | 101600 | 2300380590 | 12210 | 12210 | 12220 | 12210 | 818 |
| 583 | 20231106 | 101500 | 2290392730 | 12210 | 12210 | 12210 | 12200 | 764 |
| 584 | 20231106 | 101400 | 2281064410 | 12210 | 12210 | 12210 | 12210 | 1821 |
| 585 | 20231106 | 101300 | 2258830000 | 12200 | 12200 | 12210 | 12200 | 1298 |
| 586 | 20231106 | 101200 | 2242985040 | 12210 | 12210 | 12210 | 12200 | 203 |
| 587 | 20231106 | 101100 | 2240506520 | 12210 | 12210 | 12210 | 12200 | 14 |
| 588 | 20231106 | 101000 | 2240335610 | 12210 | 12220 | 12220 | 12210 | 1176 |
| 589 | 20231106 | 100900 | 2225976210 | 12210 | 12210 | 12220 | 12200 | 485 |
| 590 | 20231106 | 100800 | 2220053980 | 12220 | 12220 | 12220 | 12200 | 987 |
| 591 | 20231106 | 100700 | 2208005090 | 12220 | 12230 | 12230 | 12210 | 7345 |
| 592 | 20231106 | 100600 | 2118318810 | 12230 | 12230 | 12230 | 12220 | 1107 |
| 593 | 20231106 | 100500 | 2104790950 | 12230 | 12230 | 12230 | 12220 | 382 |
| 594 | 20231106 | 100400 | 2100122280 | 12230 | 12230 | 12230 | 12220 | 48 |
| 595 | 20231106 | 100300 | 2099535260 | 12230 | 12230 | 12230 | 12220 | 738 |
| 596 | 20231106 | 100200 | 2090511160 | 12230 | 12230 | 12240 | 12220 | 1017 |
| 597 | 20231106 | 100100 | 2078071790 | 12230 | 12220 | 12230 | 12220 | 940 |
| 598 | 20231106 | 100000 | 2066577440 | 12230 | 12230 | 12230 | 12230 | 36 |
| 599 | 20231106 | 095900 | 2066137160 | 12230 | 12230 | 12230 | 12230 | 1096 |
| 600 | 20231106 | 095800 | 2052733080 | 12230 | 12210 | 12230 | 12210 | 1111 |
| 601 | 20231106 | 095700 | 2039156800 | 12220 | 12220 | 12220 | 12220 | 261 |
| 602 | 20231106 | 095600 | 2035967380 | 12220 | 12210 | 12220 | 12210 | 1036 |
| 603 | 20231106 | 095500 | 2023307660 | 12220 | 12210 | 12220 | 12210 | 66 |
| 604 | 20231106 | 095400 | 2022501720 | 12220 | 12220 | 12220 | 12210 | 93 |
| 605 | 20231106 | 095300 | 2021365380 | 12220 | 12220 | 12220 | 12210 | 1362 |
| 606 | 20231106 | 095200 | 2004724790 | 12210 | 12220 | 12220 | 12210 | 109 |
| 607 | 20231106 | 095100 | 2003393870 | 12210 | 12220 | 12220 | 12210 | 79 |
| 608 | 20231106 | 095000 | 2002428990 | 12220 | 12220 | 12220 | 12220 | 1595 |
| 609 | 20231106 | 094900 | 1982938090 | 12220 | 12230 | 12230 | 12220 | 7878 |
| 610 | 20231106 | 094800 | 1886652940 | 12230 | 12220 | 12240 | 12220 | 254 |
| 611 | 20231106 | 094700 | 1883546540 | 12240 | 12230 | 12240 | 12220 | 1059 |
| 612 | 20231106 | 094600 | 1870604840 | 12240 | 12240 | 12240 | 12230 | 5050 |
| 613 | 20231106 | 094500 | 1808837020 | 12240 | 12250 | 12250 | 12240 | 5446 |
| 614 | 20231106 | 094400 | 1742177540 | 12250 | 12240 | 12250 | 12240 | 335 |
| 615 | 20231106 | 094300 | 1738075790 | 12250 | 12250 | 12250 | 12240 | 399 |
| 616 | 20231106 | 094200 | 1733189660 | 12250 | 12240 | 12250 | 12240 | 169 |
| 617 | 20231106 | 094100 | 1731120510 | 12240 | 12240 | 12240 | 12230 | 1404 |
| 618 | 20231106 | 094000 | 1713936650 | 12230 | 12240 | 12240 | 12230 | 1308 |
| 619 | 20231106 | 093900 | 1697937740 | 12240 | 12240 | 12240 | 12230 | 551 |
| 620 | 20231106 | 093800 | 1691195080 | 12240 | 12230 | 12240 | 12220 | 3994 |
| 621 | 20231106 | 093700 | 1642333380 | 12230 | 12220 | 12230 | 12220 | 3666 |
| 622 | 20231106 | 093600 | 1597531840 | 12220 | 12220 | 12220 | 12210 | 1222 |
| 623 | 20231106 | 093500 | 1582599050 | 12220 | 12220 | 12230 | 12220 | 517 |
| 624 | 20231106 | 093400 | 1576281280 | 12220 | 12210 | 12220 | 12210 | 3585 |
| 625 | 20231106 | 093300 | 1532496250 | 12210 | 12210 | 12210 | 12210 | 230 |
| 626 | 20231106 | 093200 | 1529687950 | 12210 | 12210 | 12210 | 12200 | 1363 |
| 627 | 20231106 | 093100 | 1513058500 | 12210 | 12210 | 12210 | 12190 | 2615 |
| 628 | 20231106 | 093000 | 1481162380 | 12210 | 12210 | 12210 | 12200 | 2467 |
| 629 | 20231106 | 092900 | 1451054650 | 12200 | 12210 | 12210 | 12200 | 568 |
| 630 | 20231106 | 092800 | 1444122400 | 12210 | 12210 | 12210 | 12200 | 1075 |
| 631 | 20231106 | 092700 | 1430996660 | 12200 | 12200 | 12200 | 12200 | 884 |
| 632 | 20231106 | 092600 | 1420211860 | 12200 | 12200 | 12200 | 12190 | 701 |
| 633 | 20231106 | 092500 | 1411659720 | 12200 | 12190 | 12200 | 12180 | 2260 |
| 634 | 20231106 | 092400 | 1384110350 | 12190 | 12180 | 12190 | 12180 | 271 |
| 635 | 20231106 | 092300 | 1380807770 | 12190 | 12190 | 12190 | 12180 | 9535 |
| 636 | 20231106 | 092200 | 1264630350 | 12190 | 12190 | 12190 | 12180 | 791 |
| 637 | 20231106 | 092100 | 1254995430 | 12180 | 12180 | 12190 | 12170 | 5450 |
| 638 | 20231106 | 092000 | 1188613160 | 12190 | 12180 | 12190 | 12170 | 4622 |
| 639 | 20231106 | 091900 | 1132323000 | 12180 | 12180 | 12180 | 12170 | 2295 |
| 640 | 20231106 | 091800 | 1104383790 | 12180 | 12180 | 12190 | 12170 | 2025 |
| 641 | 20231106 | 091700 | 1079729450 | 12180 | 12180 | 12180 | 12170 | 9121 |
| 642 | 20231106 | 091600 | 968688480 | 12180 | 12180 | 12180 | 12180 | 2231 |
| 643 | 20231106 | 091500 | 941514900 | 12180 | 12190 | 12210 | 12180 | 3934 |
| 644 | 20231106 | 091400 | 893592340 | 12190 | 12200 | 12210 | 12180 | 781 |
| 645 | 20231106 | 091300 | 884074660 | 12210 | 12200 | 12210 | 12180 | 6200 |
| 646 | 20231106 | 091200 | 808504800 | 12200 | 12210 | 12210 | 12200 | 554 |
| 647 | 20231106 | 091100 | 801743460 | 12210 | 12200 | 12210 | 12190 | 1156 |
| 648 | 20231106 | 091000 | 787640500 | 12200 | 12200 | 12220 | 12200 | 6407 |
| 649 | 20231106 | 090900 | 709436680 | 12210 | 12210 | 12210 | 12200 | 4556 |
| 650 | 20231106 | 090800 | 653852550 | 12200 | 12210 | 12210 | 12200 | 2456 |
| 651 | 20231106 | 090700 | 623867600 | 12210 | 12210 | 12220 | 12210 | 577 |
| 652 | 20231106 | 090600 | 616822420 | 12210 | 12220 | 12220 | 12210 | 1748 |
| 653 | 20231106 | 090500 | 595477070 | 12220 | 12210 | 12220 | 12210 | 1930 |
| 654 | 20231106 | 090400 | 571911080 | 12210 | 12240 | 12240 | 12200 | 1589 |
| 655 | 20231106 | 090300 | 552512090 | 12240 | 12240 | 12240 | 12210 | 556 |
| 656 | 20231106 | 090200 | 545706770 | 12240 | 12200 | 12240 | 12190 | 8458 |
| 657 | 20231106 | 090100 | 442519110 | 12200 | 12230 | 12270 | 12200 | 2749 |
| 658 | 20231106 | 090000 | 408951550 | 12240 | 12200 | 12260 | 12190 | 33489 |