35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 195500 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 5970 |
| 3 | 20231107 | 195400 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20231107 | 195300 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20231107 | 195200 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20231107 | 195100 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20231107 | 195000 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20231107 | 194900 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20231107 | 194800 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20231107 | 194700 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20231107 | 194600 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20231107 | 194500 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20231107 | 194400 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20231107 | 194300 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20231107 | 194200 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20231107 | 194100 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20231107 | 194000 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20231107 | 193900 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20231107 | 193800 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20231107 | 193700 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20231107 | 193600 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20231107 | 193500 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20231107 | 193400 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20231107 | 193300 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20231107 | 193200 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20231107 | 193100 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20231107 | 193000 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20231107 | 192900 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20231107 | 192800 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20231107 | 192700 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20231107 | 192600 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20231107 | 192500 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 5970 |
| 33 | 20231107 | 192400 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20231107 | 192300 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20231107 | 192200 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20231107 | 192100 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20231107 | 192000 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20231107 | 191900 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20231107 | 191800 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20231107 | 191700 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20231107 | 191600 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20231107 | 191500 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20231107 | 191400 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20231107 | 191300 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20231107 | 191200 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20231107 | 191100 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20231107 | 191000 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20231107 | 190900 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20231107 | 190800 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20231107 | 190700 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20231107 | 190600 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20231107 | 190500 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20231107 | 190400 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20231107 | 190300 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20231107 | 190200 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20231107 | 190100 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20231107 | 190000 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20231107 | 185900 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20231107 | 185800 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20231107 | 185700 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20231107 | 185600 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20231107 | 185500 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 5970 |
| 63 | 20231107 | 185400 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20231107 | 185300 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20231107 | 185200 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20231107 | 185100 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20231107 | 185000 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20231107 | 184900 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20231107 | 184800 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20231107 | 184700 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20231107 | 184600 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20231107 | 184500 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20231107 | 184400 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20231107 | 184300 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20231107 | 184200 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20231107 | 184100 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20231107 | 184000 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20231107 | 183900 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20231107 | 183800 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20231107 | 183700 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20231107 | 183600 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20231107 | 183500 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20231107 | 183400 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20231107 | 183300 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20231107 | 183200 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20231107 | 183100 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20231107 | 183000 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20231107 | 182900 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20231107 | 182800 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20231107 | 182700 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20231107 | 182600 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20231107 | 182500 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 5970 |
| 93 | 20231107 | 182400 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20231107 | 182300 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20231107 | 182200 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20231107 | 182100 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20231107 | 182000 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20231107 | 181900 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20231107 | 181800 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20231107 | 181700 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20231107 | 181600 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20231107 | 181500 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20231107 | 181400 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20231107 | 181300 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20231107 | 181200 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20231107 | 181100 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20231107 | 181000 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20231107 | 180900 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20231107 | 180800 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20231107 | 180700 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20231107 | 180600 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20231107 | 180500 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20231107 | 180400 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20231107 | 180300 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20231107 | 180200 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20231107 | 180100 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20231107 | 180000 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20231107 | 175900 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20231107 | 175800 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20231107 | 175700 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20231107 | 175600 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20231107 | 175500 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 5970 |
| 123 | 20231107 | 175400 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20231107 | 175300 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20231107 | 175200 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20231107 | 175100 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20231107 | 175000 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20231107 | 174900 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20231107 | 174800 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20231107 | 174700 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20231107 | 174600 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20231107 | 174500 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20231107 | 174400 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20231107 | 174300 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20231107 | 174200 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20231107 | 174100 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20231107 | 174000 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20231107 | 173900 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20231107 | 173800 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20231107 | 173700 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20231107 | 173600 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20231107 | 173500 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20231107 | 173400 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20231107 | 173300 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20231107 | 173200 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20231107 | 173100 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20231107 | 173000 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20231107 | 172900 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20231107 | 172800 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20231107 | 172700 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20231107 | 172600 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20231107 | 172500 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 5970 |
| 153 | 20231107 | 172400 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20231107 | 172300 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20231107 | 172200 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20231107 | 172100 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20231107 | 172000 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20231107 | 171900 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20231107 | 171800 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20231107 | 171700 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20231107 | 171600 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20231107 | 171500 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20231107 | 171400 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20231107 | 171300 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20231107 | 171200 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20231107 | 171100 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20231107 | 171000 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20231107 | 170900 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20231107 | 170800 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20231107 | 170700 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20231107 | 170600 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20231107 | 170500 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20231107 | 170400 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20231107 | 170300 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20231107 | 170200 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20231107 | 170100 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20231107 | 170000 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20231107 | 165900 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20231107 | 165800 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20231107 | 165700 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20231107 | 165600 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20231107 | 165500 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 5970 |
| 183 | 20231107 | 165400 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20231107 | 165300 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20231107 | 165200 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20231107 | 165100 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20231107 | 165000 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20231107 | 164900 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20231107 | 164800 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20231107 | 164700 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20231107 | 164600 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20231107 | 164500 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20231107 | 164400 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20231107 | 164300 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20231107 | 164200 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20231107 | 164100 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20231107 | 164000 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20231107 | 163900 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20231107 | 163800 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20231107 | 163700 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20231107 | 163600 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20231107 | 163500 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20231107 | 163400 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20231107 | 163300 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20231107 | 163200 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20231107 | 163100 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20231107 | 163000 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20231107 | 162900 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20231107 | 162800 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20231107 | 162700 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20231107 | 162600 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20231107 | 162500 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 5970 |
| 213 | 20231107 | 162400 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20231107 | 162300 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20231107 | 162200 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20231107 | 162100 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20231107 | 162000 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20231107 | 161900 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20231107 | 161800 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20231107 | 161700 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20231107 | 161600 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20231107 | 161500 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20231107 | 161400 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20231107 | 161300 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 225 | 20231107 | 161200 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 226 | 20231107 | 161100 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 227 | 20231107 | 161000 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 228 | 20231107 | 160900 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 229 | 20231107 | 160800 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 230 | 20231107 | 160700 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 231 | 20231107 | 160600 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 232 | 20231107 | 160500 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 233 | 20231107 | 160400 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 234 | 20231107 | 160300 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 235 | 20231107 | 160200 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 236 | 20231107 | 160100 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 237 | 20231107 | 160000 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 238 | 20231107 | 155900 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 239 | 20231107 | 155800 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 240 | 20231107 | 155700 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 241 | 20231107 | 155600 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 242 | 20231107 | 155500 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 5970 |
| 243 | 20231107 | 155400 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 244 | 20231107 | 155300 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 245 | 20231107 | 155200 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 246 | 20231107 | 155100 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 247 | 20231107 | 155000 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 248 | 20231107 | 154900 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 249 | 20231107 | 154800 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 250 | 20231107 | 154700 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 251 | 20231107 | 154600 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 252 | 20231107 | 154500 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 253 | 20231107 | 154400 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 254 | 20231107 | 154300 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 255 | 20231107 | 154200 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 256 | 20231107 | 154100 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 257 | 20231107 | 154000 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 258 | 20231107 | 153900 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 259 | 20231107 | 153800 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 260 | 20231107 | 153700 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 261 | 20231107 | 153600 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 262 | 20231107 | 153500 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 263 | 20231107 | 153400 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 264 | 20231107 | 153300 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 265 | 20231107 | 153200 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 266 | 20231107 | 153100 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 267 | 20231107 | 153000 | 6069566130 | 12180 | 12180 | 12180 | 12180 | 5970 |
| 268 | 20231107 | 152900 | 5996851530 | 12190 | 12190 | 12190 | 12190 | 0 |
| 269 | 20231107 | 152800 | 5996851530 | 12190 | 12190 | 12190 | 12190 | 0 |
| 270 | 20231107 | 152700 | 5996851530 | 12190 | 12190 | 12190 | 12190 | 0 |
| 271 | 20231107 | 152600 | 5996851530 | 12190 | 12190 | 12190 | 12190 | 0 |
| 272 | 20231107 | 152500 | 5996851530 | 12190 | 12190 | 12190 | 12190 | 0 |
| 273 | 20231107 | 152400 | 5996851530 | 12190 | 12190 | 12190 | 12190 | 0 |
| 274 | 20231107 | 152300 | 5996851530 | 12190 | 12190 | 12190 | 12190 | 0 |
| 275 | 20231107 | 152200 | 5996851530 | 12190 | 12190 | 12190 | 12190 | 0 |
| 276 | 20231107 | 152100 | 5996851530 | 12190 | 12190 | 12190 | 12190 | 0 |
| 277 | 20231107 | 152000 | 5996851530 | 12190 | 12190 | 12190 | 12190 | 0 |
| 278 | 20231107 | 151900 | 5996851530 | 12190 | 12180 | 12190 | 12180 | 1321 |
| 279 | 20231107 | 151800 | 5980750450 | 12180 | 12170 | 12180 | 12170 | 1509 |
| 280 | 20231107 | 151700 | 5962371120 | 12170 | 12170 | 12180 | 12170 | 347 |
| 281 | 20231107 | 151600 | 5958145070 | 12170 | 12170 | 12180 | 12170 | 128 |
| 282 | 20231107 | 151500 | 5956586350 | 12180 | 12180 | 12180 | 12170 | 1443 |
| 283 | 20231107 | 151400 | 5939018910 | 12170 | 12170 | 12180 | 12170 | 800 |
| 284 | 20231107 | 151300 | 5929282770 | 12180 | 12180 | 12180 | 12170 | 818 |
| 285 | 20231107 | 151200 | 5919325030 | 12180 | 12180 | 12180 | 12180 | 4684 |
| 286 | 20231107 | 151100 | 5862273910 | 12190 | 12180 | 12190 | 12180 | 703 |
| 287 | 20231107 | 151000 | 5853704730 | 12190 | 12190 | 12190 | 12180 | 365 |
| 288 | 20231107 | 150900 | 5849255500 | 12180 | 12180 | 12190 | 12180 | 471 |
| 289 | 20231107 | 150800 | 5843517810 | 12190 | 12180 | 12190 | 12180 | 435 |
| 290 | 20231107 | 150700 | 5838218380 | 12180 | 12190 | 12190 | 12180 | 1640 |
| 291 | 20231107 | 150600 | 5818237270 | 12190 | 12190 | 12190 | 12190 | 176 |
| 292 | 20231107 | 150500 | 5816091830 | 12180 | 12190 | 12190 | 12180 | 679 |
| 293 | 20231107 | 150400 | 5807820490 | 12190 | 12190 | 12190 | 12180 | 1096 |
| 294 | 20231107 | 150300 | 5794466990 | 12190 | 12190 | 12190 | 12190 | 712 |
| 295 | 20231107 | 150200 | 5785787710 | 12190 | 12190 | 12190 | 12190 | 1081 |
| 296 | 20231107 | 150100 | 5772610320 | 12190 | 12180 | 12190 | 12180 | 562 |
| 297 | 20231107 | 150000 | 5765761720 | 12190 | 12180 | 12190 | 12180 | 662 |
| 298 | 20231107 | 145900 | 5757692170 | 12190 | 12180 | 12190 | 12180 | 794 |
| 299 | 20231107 | 145800 | 5748017250 | 12180 | 12180 | 12180 | 12180 | 579 |
| 300 | 20231107 | 145700 | 5740965030 | 12190 | 12180 | 12190 | 12180 | 725 |
| 301 | 20231107 | 145600 | 5732133370 | 12190 | 12180 | 12190 | 12180 | 1113 |
| 302 | 20231107 | 145500 | 5718572960 | 12180 | 12180 | 12190 | 12180 | 622 |
| 303 | 20231107 | 145400 | 5710996150 | 12180 | 12190 | 12190 | 12170 | 635 |
| 304 | 20231107 | 145300 | 5703260900 | 12180 | 12180 | 12180 | 12180 | 5202 |
| 305 | 20231107 | 145200 | 5639900540 | 12180 | 12180 | 12180 | 12180 | 542 |
| 306 | 20231107 | 145100 | 5633298980 | 12180 | 12180 | 12180 | 12170 | 290 |
| 307 | 20231107 | 145000 | 5629768530 | 12170 | 12180 | 12180 | 12170 | 302 |
| 308 | 20231107 | 144900 | 5626092980 | 12170 | 12160 | 12170 | 12160 | 89 |
| 309 | 20231107 | 144800 | 5625010080 | 12170 | 12170 | 12180 | 12170 | 2225 |
| 310 | 20231107 | 144700 | 5597927920 | 12180 | 12180 | 12180 | 12180 | 102 |
| 311 | 20231107 | 144600 | 5596685560 | 12180 | 12180 | 12180 | 12170 | 1088 |
| 312 | 20231107 | 144500 | 5583444010 | 12180 | 12180 | 12180 | 12180 | 660 |
| 313 | 20231107 | 144400 | 5575405210 | 12180 | 12170 | 12180 | 12170 | 1243 |
| 314 | 20231107 | 144300 | 5560271980 | 12170 | 12180 | 12180 | 12170 | 27 |
| 315 | 20231107 | 144200 | 5559943350 | 12170 | 12180 | 12190 | 12170 | 259 |
| 316 | 20231107 | 144100 | 5556789640 | 12170 | 12190 | 12190 | 12160 | 60 |
| 317 | 20231107 | 144000 | 5556059430 | 12180 | 12180 | 12180 | 12170 | 2450 |
| 318 | 20231107 | 143900 | 5526238510 | 12180 | 12170 | 12180 | 12160 | 74 |
| 319 | 20231107 | 143800 | 5525338420 | 12180 | 12180 | 12180 | 12170 | 830 |
| 320 | 20231107 | 143700 | 5515235760 | 12180 | 12170 | 12180 | 12160 | 1276 |
| 321 | 20231107 | 143600 | 5499703820 | 12170 | 12160 | 12170 | 12160 | 351 |
| 322 | 20231107 | 143500 | 5495432240 | 12160 | 12160 | 12170 | 12160 | 998 |
| 323 | 20231107 | 143400 | 5483294390 | 12170 | 12180 | 12180 | 12170 | 139 |
| 324 | 20231107 | 143300 | 5481601910 | 12180 | 12170 | 12180 | 12150 | 10106 |
| 325 | 20231107 | 143200 | 5358775080 | 12170 | 12170 | 12170 | 12170 | 660 |
| 326 | 20231107 | 143100 | 5350742880 | 12170 | 12180 | 12180 | 12160 | 13350 |
| 327 | 20231107 | 143000 | 5188364090 | 12180 | 12170 | 12180 | 12170 | 84 |
| 328 | 20231107 | 142900 | 5187341210 | 12170 | 12180 | 12180 | 12170 | 1754 |
| 329 | 20231107 | 142800 | 5165990300 | 12180 | 12180 | 12180 | 12180 | 335 |
| 330 | 20231107 | 142700 | 5161910000 | 12180 | 12180 | 12180 | 12170 | 4657 |
| 331 | 20231107 | 142600 | 5105232940 | 12170 | 12190 | 12190 | 12170 | 487 |
| 332 | 20231107 | 142500 | 5099304180 | 12190 | 12170 | 12190 | 12170 | 913 |
| 333 | 20231107 | 142400 | 5088180240 | 12170 | 12180 | 12180 | 12170 | 101 |
| 334 | 20231107 | 142300 | 5086950290 | 12180 | 12180 | 12180 | 12170 | 1115 |
| 335 | 20231107 | 142200 | 5073375690 | 12180 | 12180 | 12180 | 12170 | 468 |
| 336 | 20231107 | 142100 | 5067675680 | 12180 | 12180 | 12180 | 12170 | 726 |
| 337 | 20231107 | 142000 | 5058839330 | 12180 | 12180 | 12200 | 12180 | 1251 |
| 338 | 20231107 | 141900 | 5043592980 | 12170 | 12190 | 12190 | 12170 | 1219 |
| 339 | 20231107 | 141800 | 5028746020 | 12190 | 12190 | 12190 | 12190 | 689 |
| 340 | 20231107 | 141700 | 5020347110 | 12190 | 12190 | 12190 | 12190 | 106 |
| 341 | 20231107 | 141600 | 5019054970 | 12180 | 12190 | 12190 | 12170 | 4501 |
| 342 | 20231107 | 141500 | 4964270340 | 12180 | 12190 | 12190 | 12180 | 499 |
| 343 | 20231107 | 141400 | 4958191710 | 12180 | 12180 | 12180 | 12180 | 628 |
| 344 | 20231107 | 141300 | 4950542670 | 12180 | 12190 | 12190 | 12180 | 88 |
| 345 | 20231107 | 141200 | 4949470210 | 12190 | 12180 | 12190 | 12170 | 1325 |
| 346 | 20231107 | 141100 | 4933337020 | 12180 | 12180 | 12180 | 12170 | 127 |
| 347 | 20231107 | 141000 | 4931790390 | 12180 | 12190 | 12190 | 12170 | 452 |
| 348 | 20231107 | 140900 | 4926285110 | 12190 | 12190 | 12190 | 12160 | 162 |
| 349 | 20231107 | 140800 | 4924311410 | 12190 | 12190 | 12190 | 12160 | 1876 |
| 350 | 20231107 | 140700 | 4901475870 | 12190 | 12180 | 12190 | 12170 | 1212 |
| 351 | 20231107 | 140600 | 4886710410 | 12180 | 12180 | 12180 | 12170 | 604 |
| 352 | 20231107 | 140500 | 4879353920 | 12180 | 12180 | 12180 | 12180 | 77 |
| 353 | 20231107 | 140400 | 4878416060 | 12170 | 12180 | 12180 | 12170 | 839 |
| 354 | 20231107 | 140300 | 4868203340 | 12180 | 12180 | 12180 | 12180 | 860 |
| 355 | 20231107 | 140200 | 4857728540 | 12180 | 12170 | 12180 | 12170 | 830 |
| 356 | 20231107 | 140100 | 4847625140 | 12180 | 12180 | 12180 | 12180 | 185 |
| 357 | 20231107 | 140000 | 4845371840 | 12170 | 12170 | 12180 | 12170 | 703 |
| 358 | 20231107 | 135900 | 4836815620 | 12170 | 12180 | 12180 | 12170 | 629 |
| 359 | 20231107 | 135800 | 4829160400 | 12180 | 12180 | 12180 | 12180 | 114 |
| 360 | 20231107 | 135700 | 4827771880 | 12170 | 12180 | 12180 | 12170 | 1163 |
| 361 | 20231107 | 135600 | 4813617950 | 12180 | 12180 | 12180 | 12170 | 733 |
| 362 | 20231107 | 135500 | 4804696310 | 12170 | 12170 | 12180 | 12170 | 1597 |
| 363 | 20231107 | 135400 | 4785255000 | 12170 | 12170 | 12170 | 12170 | 10 |
| 364 | 20231107 | 135300 | 4785133300 | 12190 | 12170 | 12190 | 12160 | 605 |
| 365 | 20231107 | 135200 | 4777771310 | 12180 | 12170 | 12180 | 12170 | 383 |
| 366 | 20231107 | 135100 | 4773107820 | 12180 | 12170 | 12180 | 12170 | 1153 |
| 367 | 20231107 | 135000 | 4759070560 | 12170 | 12170 | 12180 | 12170 | 1178 |
| 368 | 20231107 | 134900 | 4744732580 | 12170 | 12180 | 12180 | 12170 | 229 |
| 369 | 20231107 | 134800 | 4741943590 | 12180 | 12190 | 12190 | 12170 | 315 |
| 370 | 20231107 | 134700 | 4738105600 | 12190 | 12180 | 12190 | 12170 | 656 |
| 371 | 20231107 | 134600 | 4730111690 | 12180 | 12180 | 12180 | 12180 | 531 |
| 372 | 20231107 | 134500 | 4723644110 | 12180 | 12180 | 12180 | 12170 | 825 |
| 373 | 20231107 | 134400 | 4713601700 | 12170 | 12170 | 12170 | 12160 | 619 |
| 374 | 20231107 | 134300 | 4706068700 | 12170 | 12170 | 12180 | 12170 | 251 |
| 375 | 20231107 | 134200 | 4703012980 | 12160 | 12160 | 12170 | 12160 | 1208 |
| 376 | 20231107 | 134100 | 4688323620 | 12160 | 12170 | 12170 | 12160 | 128 |
| 377 | 20231107 | 134000 | 4686766290 | 12170 | 12170 | 12170 | 12160 | 2810 |
| 378 | 20231107 | 133900 | 4652590430 | 12160 | 12160 | 12170 | 12160 | 595 |
| 379 | 20231107 | 133800 | 4645354510 | 12170 | 12170 | 12170 | 12160 | 236 |
| 380 | 20231107 | 133700 | 4642482480 | 12170 | 12170 | 12170 | 12160 | 731 |
| 381 | 20231107 | 133600 | 4633592210 | 12170 | 12160 | 12170 | 12160 | 600 |
| 382 | 20231107 | 133500 | 4626290440 | 12160 | 12160 | 12160 | 12150 | 2187 |
| 383 | 20231107 | 133400 | 4599696620 | 12160 | 12160 | 12160 | 12150 | 819 |
| 384 | 20231107 | 133300 | 4589744100 | 12160 | 12160 | 12160 | 12150 | 1004 |
| 385 | 20231107 | 133200 | 4577541700 | 12160 | 12160 | 12160 | 12150 | 1149 |
| 386 | 20231107 | 133100 | 4563575950 | 12150 | 12150 | 12150 | 12150 | 1130 |
| 387 | 20231107 | 133000 | 4549846450 | 12150 | 12160 | 12160 | 12150 | 162 |
| 388 | 20231107 | 132900 | 4547876760 | 12160 | 12160 | 12160 | 12150 | 1672 |
| 389 | 20231107 | 132800 | 4527557530 | 12150 | 12160 | 12160 | 12150 | 70 |
| 390 | 20231107 | 132700 | 4526706560 | 12160 | 12160 | 12160 | 12150 | 1547 |
| 391 | 20231107 | 132600 | 4507908240 | 12160 | 12160 | 12160 | 12150 | 875 |
| 392 | 20231107 | 132500 | 4497276250 | 12150 | 12150 | 12160 | 12150 | 1225 |
| 393 | 20231107 | 132400 | 4482388480 | 12160 | 12150 | 12160 | 12150 | 259 |
| 394 | 20231107 | 132300 | 4479240500 | 12150 | 12160 | 12160 | 12150 | 1841 |
| 395 | 20231107 | 132200 | 4456869520 | 12160 | 12160 | 12160 | 12150 | 1407 |
| 396 | 20231107 | 132100 | 4439772760 | 12160 | 12150 | 12160 | 12150 | 1066 |
| 397 | 20231107 | 132000 | 4426816200 | 12160 | 12150 | 12160 | 12140 | 312 |
| 398 | 20231107 | 131900 | 4423024720 | 12140 | 12140 | 12150 | 12140 | 980 |
| 399 | 20231107 | 131800 | 4411124140 | 12140 | 12170 | 12170 | 12140 | 7352 |
| 400 | 20231107 | 131700 | 4321802230 | 12160 | 12160 | 12170 | 12150 | 501 |
| 401 | 20231107 | 131600 | 4315710210 | 12160 | 12160 | 12160 | 12150 | 1152 |
| 402 | 20231107 | 131500 | 4301701980 | 12160 | 12160 | 12160 | 12160 | 324 |
| 403 | 20231107 | 131400 | 4297762140 | 12150 | 12150 | 12160 | 12150 | 369 |
| 404 | 20231107 | 131300 | 4293276650 | 12150 | 12160 | 12160 | 12150 | 1992 |
| 405 | 20231107 | 131200 | 4269063320 | 12170 | 12170 | 12170 | 12160 | 857 |
| 406 | 20231107 | 131100 | 4258641980 | 12170 | 12170 | 12170 | 12160 | 2447 |
| 407 | 20231107 | 131000 | 4228885360 | 12170 | 12170 | 12170 | 12160 | 1071 |
| 408 | 20231107 | 130900 | 4215857380 | 12170 | 12170 | 12170 | 12160 | 231 |
| 409 | 20231107 | 130800 | 4213046340 | 12170 | 12170 | 12170 | 12170 | 166 |
| 410 | 20231107 | 130700 | 4211026120 | 12170 | 12170 | 12170 | 12160 | 736 |
| 411 | 20231107 | 130600 | 4202075410 | 12170 | 12160 | 12170 | 12150 | 783 |
| 412 | 20231107 | 130500 | 4192551650 | 12160 | 12160 | 12160 | 12150 | 2062 |
| 413 | 20231107 | 130400 | 4167477830 | 12160 | 12150 | 12170 | 12150 | 841 |
| 414 | 20231107 | 130300 | 4157251490 | 12150 | 12160 | 12160 | 12150 | 612 |
| 415 | 20231107 | 130200 | 4149809660 | 12160 | 12170 | 12170 | 12150 | 1369 |
| 416 | 20231107 | 130100 | 4133169770 | 12170 | 12160 | 12170 | 12150 | 721 |
| 417 | 20231107 | 130000 | 4124400190 | 12160 | 12170 | 12170 | 12160 | 766 |
| 418 | 20231107 | 125900 | 4115084000 | 12170 | 12180 | 12180 | 12160 | 584 |
| 419 | 20231107 | 125800 | 4107976940 | 12170 | 12160 | 12170 | 12160 | 735 |
| 420 | 20231107 | 125700 | 4099035340 | 12160 | 12170 | 12170 | 12160 | 964 |
| 421 | 20231107 | 125600 | 4087307190 | 12160 | 12160 | 12170 | 12160 | 694 |
| 422 | 20231107 | 125500 | 4078867410 | 12160 | 12160 | 12170 | 12150 | 1064 |
| 423 | 20231107 | 125400 | 4065929050 | 12160 | 12150 | 12160 | 12150 | 1089 |
| 424 | 20231107 | 125300 | 4052697060 | 12160 | 12160 | 12170 | 12160 | 485 |
| 425 | 20231107 | 125200 | 4046799170 | 12170 | 12170 | 12170 | 12160 | 162 |
| 426 | 20231107 | 125100 | 4044828300 | 12170 | 12170 | 12170 | 12160 | 1535 |
| 427 | 20231107 | 125000 | 4026153450 | 12170 | 12170 | 12170 | 12160 | 26 |
| 428 | 20231107 | 124900 | 4025837260 | 12170 | 12170 | 12170 | 12170 | 123 |
| 429 | 20231107 | 124800 | 4024340350 | 12170 | 12160 | 12170 | 12150 | 2098 |
| 430 | 20231107 | 124700 | 3998840240 | 12160 | 12160 | 12160 | 12150 | 521 |
| 431 | 20231107 | 124600 | 3992505270 | 12160 | 12160 | 12170 | 12160 | 188 |
| 432 | 20231107 | 124500 | 3990219140 | 12160 | 12160 | 12170 | 12160 | 1645 |
| 433 | 20231107 | 124400 | 3970215210 | 12160 | 12170 | 12170 | 12160 | 148 |
| 434 | 20231107 | 124300 | 3968414150 | 12170 | 12170 | 12170 | 12160 | 1069 |
| 435 | 20231107 | 124200 | 3955410420 | 12170 | 12170 | 12170 | 12160 | 343 |
| 436 | 20231107 | 124100 | 3951239340 | 12170 | 12170 | 12170 | 12160 | 417 |
| 437 | 20231107 | 124000 | 3946165010 | 12170 | 12190 | 12190 | 12170 | 225 |
| 438 | 20231107 | 123900 | 3943426020 | 12180 | 12180 | 12180 | 12170 | 1270 |
| 439 | 20231107 | 123800 | 3927965910 | 12180 | 12180 | 12180 | 12170 | 409 |
| 440 | 20231107 | 123700 | 3922986240 | 12170 | 12160 | 12170 | 12160 | 2059 |
| 441 | 20231107 | 123600 | 3897941900 | 12170 | 12170 | 12180 | 12170 | 530 |
| 442 | 20231107 | 123500 | 3891487140 | 12180 | 12160 | 12180 | 12160 | 751 |
| 443 | 20231107 | 123400 | 3882352450 | 12170 | 12160 | 12170 | 12150 | 1036 |
| 444 | 20231107 | 123300 | 3869754290 | 12160 | 12160 | 12160 | 12160 | 76 |
| 445 | 20231107 | 123200 | 3868830130 | 12160 | 12140 | 12160 | 12140 | 1213 |
| 446 | 20231107 | 123100 | 3854097860 | 12140 | 12150 | 12150 | 12140 | 713 |
| 447 | 20231107 | 123000 | 3845441940 | 12150 | 12150 | 12150 | 12140 | 1815 |
| 448 | 20231107 | 122900 | 3823405680 | 12140 | 12160 | 12160 | 12140 | 544 |
| 449 | 20231107 | 122800 | 3816799640 | 12150 | 12150 | 12160 | 12140 | 1202 |
| 450 | 20231107 | 122700 | 3802191240 | 12150 | 12150 | 12160 | 12150 | 336 |
| 451 | 20231107 | 122600 | 3798108720 | 12140 | 12150 | 12160 | 12140 | 681 |
| 452 | 20231107 | 122500 | 3789834110 | 12140 | 12150 | 12150 | 12140 | 817 |
| 453 | 20231107 | 122400 | 3779907660 | 12150 | 12150 | 12150 | 12140 | 1356 |
| 454 | 20231107 | 122300 | 3763440550 | 12140 | 12150 | 12150 | 12140 | 455 |
| 455 | 20231107 | 122200 | 3757915920 | 12150 | 12150 | 12150 | 12140 | 420 |
| 456 | 20231107 | 122100 | 3752813100 | 12150 | 12150 | 12150 | 12140 | 1064 |
| 457 | 20231107 | 122000 | 3739891960 | 12150 | 12150 | 12150 | 12140 | 2009 |
| 458 | 20231107 | 121900 | 3715482840 | 12150 | 12160 | 12180 | 12150 | 1663 |
| 459 | 20231107 | 121800 | 3695265050 | 12160 | 12170 | 12180 | 12160 | 985 |
| 460 | 20231107 | 121700 | 3683286250 | 12170 | 12160 | 12170 | 12140 | 10704 |
| 461 | 20231107 | 121600 | 3553021110 | 12160 | 12160 | 12170 | 12150 | 14631 |
| 462 | 20231107 | 121500 | 3375252380 | 12160 | 12160 | 12160 | 12150 | 3237 |
| 463 | 20231107 | 121400 | 3335891200 | 12160 | 12160 | 12160 | 12150 | 489 |
| 464 | 20231107 | 121300 | 3329945020 | 12160 | 12160 | 12160 | 12150 | 5238 |
| 465 | 20231107 | 121200 | 3266255790 | 12160 | 12150 | 12160 | 12150 | 684 |
| 466 | 20231107 | 121100 | 3257943770 | 12150 | 12160 | 12160 | 12150 | 915 |
| 467 | 20231107 | 121000 | 3246819270 | 12160 | 12150 | 12160 | 12150 | 868 |
| 468 | 20231107 | 120900 | 3236265180 | 12160 | 12150 | 12160 | 12150 | 589 |
| 469 | 20231107 | 120800 | 3229103050 | 12160 | 12160 | 12160 | 12150 | 379 |
| 470 | 20231107 | 120700 | 3224494520 | 12160 | 12160 | 12160 | 12150 | 1585 |
| 471 | 20231107 | 120600 | 3205227240 | 12160 | 12150 | 12160 | 12150 | 245 |
| 472 | 20231107 | 120500 | 3202249390 | 12150 | 12160 | 12160 | 12150 | 1201 |
| 473 | 20231107 | 120400 | 3187652560 | 12160 | 12160 | 12170 | 12160 | 149 |
| 474 | 20231107 | 120300 | 3185840150 | 12160 | 12160 | 12160 | 12150 | 680 |
| 475 | 20231107 | 120200 | 3177577390 | 12170 | 12150 | 12170 | 12150 | 1339 |
| 476 | 20231107 | 120100 | 3161299840 | 12150 | 12150 | 12160 | 12150 | 184 |
| 477 | 20231107 | 120000 | 3159063860 | 12160 | 12160 | 12160 | 12150 | 84 |
| 478 | 20231107 | 115900 | 3158042510 | 12150 | 12170 | 12170 | 12150 | 1188 |
| 479 | 20231107 | 115800 | 3143601400 | 12160 | 12170 | 12180 | 12160 | 1179 |
| 480 | 20231107 | 115700 | 3129255600 | 12170 | 12160 | 12170 | 12160 | 113 |
| 481 | 20231107 | 115600 | 3127881260 | 12150 | 12150 | 12180 | 12150 | 1269 |
| 482 | 20231107 | 115500 | 3112459060 | 12170 | 12170 | 12170 | 12160 | 6110 |
| 483 | 20231107 | 115400 | 3038160220 | 12170 | 12170 | 12170 | 12160 | 1156 |
| 484 | 20231107 | 115300 | 3024097790 | 12160 | 12170 | 12170 | 12160 | 826 |
| 485 | 20231107 | 115200 | 3014052500 | 12170 | 12170 | 12170 | 12170 | 123 |
| 486 | 20231107 | 115100 | 3012555590 | 12160 | 12170 | 12180 | 12160 | 376 |
| 487 | 20231107 | 115000 | 3007979970 | 12170 | 12170 | 12170 | 12160 | 904 |
| 488 | 20231107 | 114900 | 2996978750 | 12170 | 12170 | 12170 | 12160 | 178 |
| 489 | 20231107 | 114800 | 2994813870 | 12170 | 12170 | 12180 | 12160 | 3328 |
| 490 | 20231107 | 114700 | 2954305480 | 12170 | 12180 | 12180 | 12170 | 116 |
| 491 | 20231107 | 114600 | 2952892700 | 12170 | 12170 | 12180 | 12170 | 2124 |
| 492 | 20231107 | 114500 | 2927039010 | 12170 | 12180 | 12180 | 12170 | 1201 |
| 493 | 20231107 | 114400 | 2912412250 | 12180 | 12180 | 12180 | 12170 | 844 |
| 494 | 20231107 | 114300 | 2902140560 | 12170 | 12170 | 12180 | 12170 | 1662 |
| 495 | 20231107 | 114200 | 2881910020 | 12180 | 12180 | 12180 | 12180 | 55 |
| 496 | 20231107 | 114100 | 2881240120 | 12170 | 12180 | 12180 | 12170 | 94 |
| 497 | 20231107 | 114000 | 2880095380 | 12170 | 12180 | 12180 | 12170 | 1716 |
| 498 | 20231107 | 113900 | 2859211400 | 12180 | 12180 | 12180 | 12170 | 551 |
| 499 | 20231107 | 113800 | 2852500710 | 12180 | 12170 | 12180 | 12170 | 216 |
| 500 | 20231107 | 113700 | 2849869950 | 12180 | 12180 | 12190 | 12180 | 639 |
| 501 | 20231107 | 113600 | 2842084320 | 12180 | 12190 | 12190 | 12180 | 866 |
| 502 | 20231107 | 113500 | 2831536040 | 12190 | 12190 | 12200 | 12180 | 3755 |
| 503 | 20231107 | 113400 | 2785791540 | 12180 | 12180 | 12190 | 12180 | 716 |
| 504 | 20231107 | 113300 | 2777070360 | 12190 | 12190 | 12190 | 12180 | 139 |
| 505 | 20231107 | 113200 | 2775376460 | 12190 | 12180 | 12190 | 12180 | 851 |
| 506 | 20231107 | 113100 | 2765010930 | 12190 | 12200 | 12200 | 12180 | 4638 |
| 507 | 20231107 | 113000 | 2708467540 | 12200 | 12200 | 12200 | 12190 | 294 |
| 508 | 20231107 | 112900 | 2704882860 | 12190 | 12200 | 12200 | 12190 | 1482 |
| 509 | 20231107 | 112800 | 2686812750 | 12200 | 12200 | 12200 | 12190 | 624 |
| 510 | 20231107 | 112700 | 2679200050 | 12190 | 12200 | 12200 | 12190 | 975 |
| 511 | 20231107 | 112600 | 2667312050 | 12190 | 12190 | 12200 | 12190 | 269 |
| 512 | 20231107 | 112500 | 2664032330 | 12190 | 12200 | 12200 | 12190 | 621 |
| 513 | 20231107 | 112400 | 2656462220 | 12190 | 12200 | 12210 | 12190 | 964 |
| 514 | 20231107 | 112300 | 2644700120 | 12200 | 12200 | 12200 | 12200 | 773 |
| 515 | 20231107 | 112200 | 2635269520 | 12200 | 12200 | 12210 | 12200 | 6608 |
| 516 | 20231107 | 112100 | 2554651310 | 12200 | 12210 | 12210 | 12200 | 1538 |
| 517 | 20231107 | 112000 | 2535879600 | 12210 | 12200 | 12210 | 12200 | 476 |
| 518 | 20231107 | 111900 | 2530068300 | 12210 | 12210 | 12210 | 12200 | 109 |
| 519 | 20231107 | 111800 | 2528737510 | 12210 | 12210 | 12220 | 12200 | 273 |
| 520 | 20231107 | 111700 | 2525404330 | 12200 | 12210 | 12210 | 12200 | 853 |
| 521 | 20231107 | 111600 | 2514995270 | 12210 | 12200 | 12210 | 12200 | 2886 |
| 522 | 20231107 | 111500 | 2479763530 | 12210 | 12210 | 12220 | 12210 | 1551 |
| 523 | 20231107 | 111400 | 2460825700 | 12210 | 12210 | 12210 | 12210 | 17 |
| 524 | 20231107 | 111300 | 2460618130 | 12210 | 12210 | 12210 | 12200 | 2942 |
| 525 | 20231107 | 111200 | 2424708540 | 12220 | 12220 | 12220 | 12200 | 2513 |
| 526 | 20231107 | 111100 | 2394013700 | 12210 | 12210 | 12220 | 12210 | 134 |
| 527 | 20231107 | 111000 | 2392377140 | 12210 | 12210 | 12210 | 12200 | 1323 |
| 528 | 20231107 | 110900 | 2376229890 | 12200 | 12210 | 12220 | 12200 | 950 |
| 529 | 20231107 | 110800 | 2364626480 | 12210 | 12200 | 12220 | 12200 | 1276 |
| 530 | 20231107 | 110700 | 2349055430 | 12210 | 12210 | 12210 | 12210 | 332 |
| 531 | 20231107 | 110600 | 2345001710 | 12210 | 12210 | 12210 | 12200 | 784 |
| 532 | 20231107 | 110500 | 2335434600 | 12210 | 12220 | 12220 | 12210 | 1361 |
| 533 | 20231107 | 110400 | 2318811140 | 12220 | 12220 | 12220 | 12220 | 20 |
| 534 | 20231107 | 110300 | 2318566740 | 12220 | 12210 | 12220 | 12210 | 319 |
| 535 | 20231107 | 110200 | 2314671150 | 12210 | 12220 | 12220 | 12200 | 3426 |
| 536 | 20231107 | 110100 | 2272845900 | 12220 | 12220 | 12220 | 12210 | 432 |
| 537 | 20231107 | 110000 | 2267566870 | 12210 | 12220 | 12220 | 12210 | 66 |
| 538 | 20231107 | 105900 | 2266760850 | 12220 | 12220 | 12220 | 12210 | 1368 |
| 539 | 20231107 | 105800 | 2250056940 | 12220 | 12220 | 12220 | 12220 | 10 |
| 540 | 20231107 | 105700 | 2249934740 | 12220 | 12220 | 12220 | 12210 | 2320 |
| 541 | 20231107 | 105600 | 2221600260 | 12220 | 12220 | 12220 | 12210 | 120 |
| 542 | 20231107 | 105500 | 2220134340 | 12220 | 12220 | 12220 | 12220 | 210 |
| 543 | 20231107 | 105400 | 2217568140 | 12210 | 12210 | 12210 | 12210 | 1240 |
| 544 | 20231107 | 105300 | 2202427740 | 12220 | 12220 | 12220 | 12220 | 455 |
| 545 | 20231107 | 105200 | 2196867640 | 12220 | 12220 | 12220 | 12220 | 126 |
| 546 | 20231107 | 105100 | 2195327920 | 12210 | 12210 | 12210 | 12210 | 1051 |
| 547 | 20231107 | 105000 | 2182495210 | 12210 | 12210 | 12210 | 12210 | 1736 |
| 548 | 20231107 | 104900 | 2161298650 | 12210 | 12210 | 12210 | 12200 | 282 |
| 549 | 20231107 | 104800 | 2157855670 | 12210 | 12210 | 12210 | 12210 | 1173 |
| 550 | 20231107 | 104700 | 2143533340 | 12210 | 12210 | 12210 | 12210 | 1473 |
| 551 | 20231107 | 104600 | 2125548010 | 12210 | 12220 | 12220 | 12210 | 1598 |
| 552 | 20231107 | 104500 | 2106031550 | 12220 | 12220 | 12220 | 12210 | 25 |
| 553 | 20231107 | 104400 | 2105726060 | 12220 | 12220 | 12220 | 12210 | 789 |
| 554 | 20231107 | 104300 | 2096084580 | 12220 | 12220 | 12220 | 12210 | 620 |
| 555 | 20231107 | 104200 | 2088514180 | 12220 | 12220 | 12220 | 12220 | 459 |
| 556 | 20231107 | 104100 | 2082905200 | 12210 | 12220 | 12220 | 12210 | 231 |
| 557 | 20231107 | 104000 | 2080083970 | 12220 | 12220 | 12220 | 12210 | 978 |
| 558 | 20231107 | 103900 | 2068138810 | 12220 | 12230 | 12230 | 12220 | 52 |
| 559 | 20231107 | 103800 | 2067503350 | 12230 | 12220 | 12230 | 12220 | 447 |
| 560 | 20231107 | 103700 | 2062036940 | 12230 | 12220 | 12230 | 12220 | 230 |
| 561 | 20231107 | 103600 | 2059225480 | 12220 | 12230 | 12230 | 12220 | 184 |
| 562 | 20231107 | 103500 | 2056976520 | 12230 | 12220 | 12230 | 12210 | 857 |
| 563 | 20231107 | 103400 | 2046502380 | 12220 | 12230 | 12230 | 12220 | 1271 |
| 564 | 20231107 | 103300 | 2030970180 | 12220 | 12230 | 12230 | 12220 | 327 |
| 565 | 20231107 | 103200 | 2026971270 | 12230 | 12210 | 12230 | 12210 | 1219 |
| 566 | 20231107 | 103100 | 2012075270 | 12210 | 12220 | 12220 | 12210 | 464 |
| 567 | 20231107 | 103000 | 2006405290 | 12210 | 12220 | 12220 | 12210 | 150 |
| 568 | 20231107 | 102900 | 2004573290 | 12210 | 12210 | 12210 | 12210 | 1199 |
| 569 | 20231107 | 102800 | 1989933500 | 12200 | 12210 | 12210 | 12200 | 130 |
| 570 | 20231107 | 102700 | 1988346300 | 12210 | 12210 | 12210 | 12210 | 410 |
| 571 | 20231107 | 102600 | 1983340200 | 12210 | 12200 | 12210 | 12200 | 1472 |
| 572 | 20231107 | 102500 | 1965372110 | 12200 | 12200 | 12210 | 12200 | 218 |
| 573 | 20231107 | 102400 | 1962712490 | 12210 | 12210 | 12210 | 12210 | 164 |
| 574 | 20231107 | 102300 | 1960710050 | 12210 | 12200 | 12210 | 12200 | 408 |
| 575 | 20231107 | 102200 | 1955728420 | 12200 | 12200 | 12210 | 12200 | 463 |
| 576 | 20231107 | 102100 | 1950079110 | 12200 | 12200 | 12200 | 12200 | 1577 |
| 577 | 20231107 | 102000 | 1930839710 | 12200 | 12200 | 12200 | 12200 | 9 |
| 578 | 20231107 | 101900 | 1930729910 | 12200 | 12210 | 12210 | 12200 | 3091 |
| 579 | 20231107 | 101800 | 1893015300 | 12210 | 12210 | 12210 | 12210 | 158 |
| 580 | 20231107 | 101700 | 1891086120 | 12210 | 12200 | 12210 | 12200 | 123 |
| 581 | 20231107 | 101600 | 1889584950 | 12210 | 12200 | 12210 | 12200 | 1818 |
| 582 | 20231107 | 101500 | 1867401010 | 12200 | 12210 | 12210 | 12200 | 482 |
| 583 | 20231107 | 101400 | 1861520210 | 12210 | 12210 | 12210 | 12210 | 224 |
| 584 | 20231107 | 101300 | 1858785170 | 12210 | 12210 | 12210 | 12200 | 105 |
| 585 | 20231107 | 101200 | 1857503340 | 12210 | 12220 | 12230 | 12200 | 11261 |
| 586 | 20231107 | 101100 | 1719991160 | 12230 | 12230 | 12230 | 12220 | 125 |
| 587 | 20231107 | 101000 | 1718462810 | 12220 | 12220 | 12220 | 12210 | 2643 |
| 588 | 20231107 | 100900 | 1686166040 | 12220 | 12220 | 12230 | 12220 | 88 |
| 589 | 20231107 | 100800 | 1685090560 | 12220 | 12220 | 12230 | 12220 | 482 |
| 590 | 20231107 | 100700 | 1679196510 | 12220 | 12230 | 12230 | 12210 | 225 |
| 591 | 20231107 | 100600 | 1676447630 | 12220 | 12230 | 12230 | 12220 | 14295 |
| 592 | 20231107 | 100500 | 1501703880 | 12230 | 12230 | 12230 | 12230 | 194 |
| 593 | 20231107 | 100400 | 1499331260 | 12230 | 12230 | 12230 | 12230 | 593 |
| 594 | 20231107 | 100300 | 1492078870 | 12220 | 12230 | 12230 | 12220 | 646 |
| 595 | 20231107 | 100200 | 1484180890 | 12230 | 12230 | 12230 | 12230 | 357 |
| 596 | 20231107 | 100100 | 1479814780 | 12230 | 12230 | 12230 | 12230 | 571 |
| 597 | 20231107 | 100000 | 1472831450 | 12230 | 12230 | 12230 | 12220 | 124 |
| 598 | 20231107 | 095900 | 1471315020 | 12230 | 12230 | 12230 | 12230 | 166 |
| 599 | 20231107 | 095800 | 1469284840 | 12230 | 12230 | 12230 | 12230 | 445 |
| 600 | 20231107 | 095700 | 1463842490 | 12230 | 12230 | 12230 | 12220 | 2014 |
| 601 | 20231107 | 095600 | 1439213590 | 12240 | 12240 | 12240 | 12240 | 1448 |
| 602 | 20231107 | 095500 | 1421490070 | 12240 | 12230 | 12240 | 12230 | 964 |
| 603 | 20231107 | 095400 | 1409699200 | 12230 | 12230 | 12230 | 12230 | 605 |
| 604 | 20231107 | 095300 | 1402300050 | 12220 | 12230 | 12240 | 12220 | 1037 |
| 605 | 20231107 | 095200 | 1389618300 | 12240 | 12240 | 12240 | 12220 | 891 |
| 606 | 20231107 | 095100 | 1378721510 | 12230 | 12230 | 12230 | 12230 | 357 |
| 607 | 20231107 | 095000 | 1374355400 | 12230 | 12240 | 12240 | 12230 | 136 |
| 608 | 20231107 | 094900 | 1372691930 | 12240 | 12240 | 12240 | 12240 | 422 |
| 609 | 20231107 | 094800 | 1367526650 | 12240 | 12240 | 12240 | 12220 | 9813 |
| 610 | 20231107 | 094700 | 1247543730 | 12240 | 12240 | 12240 | 12230 | 181 |
| 611 | 20231107 | 094600 | 1245328390 | 12250 | 12240 | 12250 | 12240 | 5397 |
| 612 | 20231107 | 094500 | 1179268670 | 12250 | 12250 | 12250 | 12250 | 504 |
| 613 | 20231107 | 094400 | 1173094670 | 12240 | 12240 | 12250 | 12240 | 153 |
| 614 | 20231107 | 094300 | 1171220890 | 12250 | 12250 | 12250 | 12240 | 98 |
| 615 | 20231107 | 094200 | 1170020410 | 12250 | 12250 | 12250 | 12240 | 1266 |
| 616 | 20231107 | 094100 | 1154512010 | 12250 | 12250 | 12250 | 12240 | 598 |
| 617 | 20231107 | 094000 | 1147187610 | 12250 | 12250 | 12250 | 12240 | 373 |
| 618 | 20231107 | 093900 | 1142618910 | 12250 | 12250 | 12250 | 12240 | 1647 |
| 619 | 20231107 | 093800 | 1122443170 | 12250 | 12250 | 12250 | 12240 | 615 |
| 620 | 20231107 | 093700 | 1114909820 | 12250 | 12250 | 12250 | 12240 | 1267 |
| 621 | 20231107 | 093600 | 1099395610 | 12250 | 12250 | 12250 | 12240 | 235 |
| 622 | 20231107 | 093500 | 1096517160 | 12250 | 12250 | 12250 | 12250 | 430 |
| 623 | 20231107 | 093400 | 1091249660 | 12250 | 12240 | 12260 | 12240 | 610 |
| 624 | 20231107 | 093300 | 1083777010 | 12240 | 12250 | 12260 | 12240 | 10707 |
| 625 | 20231107 | 093200 | 952616540 | 12250 | 12250 | 12250 | 12240 | 2106 |
| 626 | 20231107 | 093100 | 926835270 | 12250 | 12240 | 12250 | 12230 | 8691 |
| 627 | 20231107 | 093000 | 820454130 | 12240 | 12240 | 12240 | 12230 | 1250 |
| 628 | 20231107 | 092900 | 805154140 | 12240 | 12230 | 12240 | 12220 | 5663 |
| 629 | 20231107 | 092800 | 735895540 | 12220 | 12230 | 12230 | 12220 | 217 |
| 630 | 20231107 | 092700 | 733242100 | 12230 | 12230 | 12230 | 12230 | 196 |
| 631 | 20231107 | 092600 | 730845020 | 12230 | 12220 | 12230 | 12220 | 953 |
| 632 | 20231107 | 092500 | 719191030 | 12220 | 12220 | 12230 | 12220 | 1716 |
| 633 | 20231107 | 092400 | 698209510 | 12220 | 12230 | 12230 | 12220 | 221 |
| 634 | 20231107 | 092300 | 695507480 | 12230 | 12230 | 12230 | 12230 | 623 |
| 635 | 20231107 | 092200 | 687888190 | 12230 | 12230 | 12230 | 12220 | 241 |
| 636 | 20231107 | 092100 | 684940880 | 12230 | 12230 | 12230 | 12220 | 648 |
| 637 | 20231107 | 092000 | 677015870 | 12230 | 12230 | 12230 | 12220 | 1600 |
| 638 | 20231107 | 091900 | 657451470 | 12220 | 12220 | 12230 | 12220 | 538 |
| 639 | 20231107 | 091800 | 650872290 | 12220 | 12230 | 12230 | 12220 | 671 |
| 640 | 20231107 | 091700 | 642671250 | 12230 | 12230 | 12230 | 12220 | 1080 |
| 641 | 20231107 | 091600 | 629473000 | 12220 | 12230 | 12230 | 12220 | 119 |
| 642 | 20231107 | 091500 | 628018000 | 12220 | 12230 | 12230 | 12220 | 480 |
| 643 | 20231107 | 091400 | 622147700 | 12220 | 12220 | 12230 | 12220 | 508 |
| 644 | 20231107 | 091300 | 615939280 | 12230 | 12230 | 12230 | 12220 | 668 |
| 645 | 20231107 | 091200 | 607771520 | 12230 | 12220 | 12230 | 12220 | 115 |
| 646 | 20231107 | 091100 | 606365880 | 12230 | 12230 | 12230 | 12220 | 744 |
| 647 | 20231107 | 091000 | 597267170 | 12230 | 12230 | 12230 | 12220 | 7591 |
| 648 | 20231107 | 090900 | 504431240 | 12230 | 12220 | 12230 | 12220 | 539 |
| 649 | 20231107 | 090800 | 497844370 | 12220 | 12220 | 12220 | 12210 | 3000 |
| 650 | 20231107 | 090700 | 461198040 | 12220 | 12230 | 12230 | 12220 | 1376 |
| 651 | 20231107 | 090600 | 444382670 | 12220 | 12230 | 12230 | 12210 | 4658 |
| 652 | 20231107 | 090500 | 387461050 | 12220 | 12220 | 12230 | 12220 | 2687 |
| 653 | 20231107 | 090400 | 354624880 | 12210 | 12220 | 12230 | 12210 | 1147 |
| 654 | 20231107 | 090300 | 340608130 | 12220 | 12230 | 12230 | 12220 | 1466 |
| 655 | 20231107 | 090200 | 322691910 | 12230 | 12230 | 12230 | 12220 | 649 |
| 656 | 20231107 | 090100 | 314755360 | 12220 | 12230 | 12240 | 12220 | 254 |
| 657 | 20231107 | 090000 | 311648940 | 12220 | 12240 | 12240 | 12220 | 25468 |