32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 195200 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 2092 |
| 3 | 20231116 | 195100 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 4 | 20231116 | 195000 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 5 | 20231116 | 194900 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 6 | 20231116 | 194800 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 7 | 20231116 | 194700 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 8 | 20231116 | 194600 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 9 | 20231116 | 194500 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 10 | 20231116 | 194400 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 11 | 20231116 | 194300 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 12 | 20231116 | 194200 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 13 | 20231116 | 194100 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 14 | 20231116 | 194000 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 15 | 20231116 | 193900 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 16 | 20231116 | 193800 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 17 | 20231116 | 193700 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 18 | 20231116 | 193600 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 19 | 20231116 | 193500 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 20 | 20231116 | 193400 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 21 | 20231116 | 193300 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 22 | 20231116 | 193200 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 23 | 20231116 | 193100 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 24 | 20231116 | 193000 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 25 | 20231116 | 192900 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 26 | 20231116 | 192800 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 27 | 20231116 | 192700 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 28 | 20231116 | 192600 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 29 | 20231116 | 192500 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 30 | 20231116 | 192400 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 31 | 20231116 | 192300 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 32 | 20231116 | 192200 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 2092 |
| 33 | 20231116 | 192100 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 34 | 20231116 | 192000 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 35 | 20231116 | 191900 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 36 | 20231116 | 191800 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 37 | 20231116 | 191700 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 38 | 20231116 | 191600 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 39 | 20231116 | 191500 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 40 | 20231116 | 191400 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 41 | 20231116 | 191300 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 42 | 20231116 | 191200 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 43 | 20231116 | 191100 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 44 | 20231116 | 191000 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 45 | 20231116 | 190900 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 46 | 20231116 | 190800 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 47 | 20231116 | 190700 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 48 | 20231116 | 190600 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 49 | 20231116 | 190500 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 50 | 20231116 | 190400 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 51 | 20231116 | 190300 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 52 | 20231116 | 190200 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 53 | 20231116 | 190100 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 54 | 20231116 | 190000 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 55 | 20231116 | 185900 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 56 | 20231116 | 185800 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 57 | 20231116 | 185700 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 58 | 20231116 | 185600 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 59 | 20231116 | 185500 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 60 | 20231116 | 185400 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 61 | 20231116 | 185300 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 62 | 20231116 | 185200 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 2092 |
| 63 | 20231116 | 185100 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 64 | 20231116 | 185000 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 65 | 20231116 | 184900 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 66 | 20231116 | 184800 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 67 | 20231116 | 184700 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 68 | 20231116 | 184600 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 69 | 20231116 | 184500 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 70 | 20231116 | 184400 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 71 | 20231116 | 184300 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 72 | 20231116 | 184200 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 73 | 20231116 | 184100 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 74 | 20231116 | 184000 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 75 | 20231116 | 183900 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 76 | 20231116 | 183800 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 77 | 20231116 | 183700 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 78 | 20231116 | 183600 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 79 | 20231116 | 183500 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 80 | 20231116 | 183400 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 81 | 20231116 | 183300 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 82 | 20231116 | 183200 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 83 | 20231116 | 183100 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 84 | 20231116 | 183000 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 85 | 20231116 | 182900 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 86 | 20231116 | 182800 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 87 | 20231116 | 182700 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 88 | 20231116 | 182600 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 89 | 20231116 | 182500 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 90 | 20231116 | 182400 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 91 | 20231116 | 182300 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 92 | 20231116 | 182200 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 2092 |
| 93 | 20231116 | 182100 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 94 | 20231116 | 182000 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 95 | 20231116 | 181900 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 96 | 20231116 | 181800 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 97 | 20231116 | 181700 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 98 | 20231116 | 181600 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 99 | 20231116 | 181500 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 100 | 20231116 | 181400 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 101 | 20231116 | 181300 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 102 | 20231116 | 181200 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 103 | 20231116 | 181100 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 104 | 20231116 | 181000 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 105 | 20231116 | 180900 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 106 | 20231116 | 180800 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 107 | 20231116 | 180700 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 108 | 20231116 | 180600 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 109 | 20231116 | 180500 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 110 | 20231116 | 180400 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 111 | 20231116 | 180300 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 112 | 20231116 | 180200 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 113 | 20231116 | 180100 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 114 | 20231116 | 180000 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 115 | 20231116 | 175900 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 116 | 20231116 | 175800 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 117 | 20231116 | 175700 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 118 | 20231116 | 175600 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 119 | 20231116 | 175500 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 120 | 20231116 | 175400 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 121 | 20231116 | 175300 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 122 | 20231116 | 175200 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 2092 |
| 123 | 20231116 | 175100 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 124 | 20231116 | 175000 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 125 | 20231116 | 174900 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 126 | 20231116 | 174800 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 127 | 20231116 | 174700 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 128 | 20231116 | 174600 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 129 | 20231116 | 174500 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 130 | 20231116 | 174400 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 131 | 20231116 | 174300 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 132 | 20231116 | 174200 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 133 | 20231116 | 174100 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 134 | 20231116 | 174000 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 135 | 20231116 | 173900 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 136 | 20231116 | 173800 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 137 | 20231116 | 173700 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 138 | 20231116 | 173600 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 139 | 20231116 | 173500 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 140 | 20231116 | 173400 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 141 | 20231116 | 173300 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 142 | 20231116 | 173200 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 143 | 20231116 | 173100 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 144 | 20231116 | 173000 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 145 | 20231116 | 172900 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 146 | 20231116 | 172800 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 147 | 20231116 | 172700 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 148 | 20231116 | 172600 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 149 | 20231116 | 172500 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 150 | 20231116 | 172400 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 151 | 20231116 | 172300 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 152 | 20231116 | 172200 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 2092 |
| 153 | 20231116 | 172100 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 154 | 20231116 | 172000 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 155 | 20231116 | 171900 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 156 | 20231116 | 171800 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 157 | 20231116 | 171700 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 158 | 20231116 | 171600 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 159 | 20231116 | 171500 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 160 | 20231116 | 171400 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 161 | 20231116 | 171300 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 162 | 20231116 | 171200 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 163 | 20231116 | 171100 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 164 | 20231116 | 171000 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 165 | 20231116 | 170900 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 166 | 20231116 | 170800 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 167 | 20231116 | 170700 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 168 | 20231116 | 170600 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 169 | 20231116 | 170500 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 170 | 20231116 | 170400 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 171 | 20231116 | 170300 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 172 | 20231116 | 170200 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 173 | 20231116 | 170100 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 174 | 20231116 | 170000 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 175 | 20231116 | 165900 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 176 | 20231116 | 165800 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 177 | 20231116 | 165700 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 178 | 20231116 | 165600 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 179 | 20231116 | 165500 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 180 | 20231116 | 165400 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 181 | 20231116 | 165300 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 182 | 20231116 | 165200 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 2092 |
| 183 | 20231116 | 165100 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 184 | 20231116 | 165000 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 185 | 20231116 | 164900 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 186 | 20231116 | 164800 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 187 | 20231116 | 164700 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 188 | 20231116 | 164600 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 189 | 20231116 | 164500 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 190 | 20231116 | 164400 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 191 | 20231116 | 164300 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 192 | 20231116 | 164200 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 193 | 20231116 | 164100 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 194 | 20231116 | 164000 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 195 | 20231116 | 163900 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 196 | 20231116 | 163800 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 197 | 20231116 | 163700 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 198 | 20231116 | 163600 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 199 | 20231116 | 163500 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 200 | 20231116 | 163400 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 201 | 20231116 | 163300 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 202 | 20231116 | 163200 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 203 | 20231116 | 163100 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 204 | 20231116 | 163000 | 5877045440 | 12210 | 12210 | 12210 | 12210 | 2092 |
| 205 | 20231116 | 162900 | 5851502120 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20231116 | 162800 | 5851502120 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20231116 | 162700 | 5851502120 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20231116 | 162600 | 5851502120 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20231116 | 162500 | 5851502120 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20231116 | 162400 | 5851502120 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20231116 | 162300 | 5851502120 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20231116 | 162200 | 5851502120 | 12220 | 12220 | 12220 | 12220 | 0 |
| 213 | 20231116 | 162100 | 5851502120 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20231116 | 162000 | 5851502120 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20231116 | 161900 | 5851502120 | 12220 | 12220 | 12220 | 12210 | 2231 |
| 216 | 20231116 | 161800 | 5824259300 | 12220 | 12210 | 12220 | 12210 | 236 |
| 217 | 20231116 | 161700 | 5821377240 | 12210 | 12210 | 12230 | 12210 | 1398 |
| 218 | 20231116 | 161600 | 5804298140 | 12220 | 12230 | 12230 | 12220 | 5128 |
| 219 | 20231116 | 161500 | 5741632730 | 12220 | 12220 | 12230 | 12220 | 722 |
| 220 | 20231116 | 161400 | 5732809250 | 12230 | 12230 | 12230 | 12220 | 888 |
| 221 | 20231116 | 161300 | 5721956670 | 12230 | 12220 | 12230 | 12220 | 305 |
| 222 | 20231116 | 161200 | 5718228950 | 12220 | 12220 | 12230 | 12220 | 367 |
| 223 | 20231116 | 161100 | 5713743160 | 12230 | 12230 | 12230 | 12220 | 613 |
| 224 | 20231116 | 161000 | 5706251280 | 12220 | 12230 | 12230 | 12220 | 199 |
| 225 | 20231116 | 160900 | 5703818510 | 12230 | 12220 | 12230 | 12220 | 4391 |
| 226 | 20231116 | 160800 | 5650120260 | 12220 | 12230 | 12230 | 12220 | 516 |
| 227 | 20231116 | 160700 | 5643812810 | 12230 | 12230 | 12230 | 12220 | 401 |
| 228 | 20231116 | 160600 | 5638912180 | 12230 | 12230 | 12230 | 12230 | 97 |
| 229 | 20231116 | 160500 | 5637725870 | 12230 | 12220 | 12230 | 12220 | 511 |
| 230 | 20231116 | 160400 | 5631480270 | 12230 | 12230 | 12230 | 12220 | 155 |
| 231 | 20231116 | 160300 | 5629585620 | 12220 | 12230 | 12230 | 12220 | 376 |
| 232 | 20231116 | 160200 | 5624990820 | 12230 | 12220 | 12230 | 12220 | 101 |
| 233 | 20231116 | 160100 | 5623756590 | 12220 | 12220 | 12240 | 12220 | 350 |
| 234 | 20231116 | 160000 | 5619478450 | 12230 | 12220 | 12230 | 12220 | 276 |
| 235 | 20231116 | 155900 | 5616105490 | 12220 | 12220 | 12230 | 12220 | 455 |
| 236 | 20231116 | 155800 | 5610545380 | 12230 | 12210 | 12230 | 12210 | 209 |
| 237 | 20231116 | 155700 | 5607990880 | 12220 | 12220 | 12230 | 12210 | 1094 |
| 238 | 20231116 | 155600 | 5594622560 | 12220 | 12220 | 12220 | 12220 | 117 |
| 239 | 20231116 | 155500 | 5593192820 | 12220 | 12220 | 12230 | 12220 | 399 |
| 240 | 20231116 | 155400 | 5588316830 | 12220 | 12220 | 12230 | 12220 | 521 |
| 241 | 20231116 | 155300 | 5581950200 | 12220 | 12230 | 12240 | 12210 | 237 |
| 242 | 20231116 | 155200 | 5579054190 | 12230 | 12220 | 12230 | 12210 | 3934 |
| 243 | 20231116 | 155100 | 5530982890 | 12220 | 12230 | 12230 | 12220 | 486 |
| 244 | 20231116 | 155000 | 5525043260 | 12220 | 12220 | 12230 | 12220 | 217 |
| 245 | 20231116 | 154900 | 5522390810 | 12230 | 12230 | 12230 | 12220 | 460 |
| 246 | 20231116 | 154800 | 5516766580 | 12240 | 12220 | 12240 | 12220 | 412 |
| 247 | 20231116 | 154700 | 5511727770 | 12220 | 12220 | 12230 | 12220 | 412 |
| 248 | 20231116 | 154600 | 5506692450 | 12220 | 12220 | 12230 | 12220 | 5392 |
| 249 | 20231116 | 154500 | 5440756570 | 12220 | 12220 | 12230 | 12220 | 678 |
| 250 | 20231116 | 154400 | 5432471340 | 12220 | 12220 | 12230 | 12220 | 128 |
| 251 | 20231116 | 154300 | 5430906510 | 12220 | 12220 | 12230 | 12220 | 628 |
| 252 | 20231116 | 154200 | 5423232300 | 12220 | 12220 | 12230 | 12220 | 309 |
| 253 | 20231116 | 154100 | 5419456300 | 12220 | 12220 | 12230 | 12220 | 285 |
| 254 | 20231116 | 154000 | 5415973490 | 12230 | 12220 | 12230 | 12220 | 1277 |
| 255 | 20231116 | 153900 | 5400368050 | 12230 | 12220 | 12230 | 12220 | 1535 |
| 256 | 20231116 | 153800 | 5381610130 | 12220 | 12220 | 12230 | 12220 | 5046 |
| 257 | 20231116 | 153700 | 5319947910 | 12220 | 12220 | 12230 | 12220 | 347 |
| 258 | 20231116 | 153600 | 5315706880 | 12220 | 12230 | 12230 | 12220 | 470 |
| 259 | 20231116 | 153500 | 5309962030 | 12230 | 12230 | 12240 | 12220 | 751 |
| 260 | 20231116 | 153400 | 5300776960 | 12220 | 12240 | 12240 | 12220 | 436 |
| 261 | 20231116 | 153300 | 5295448880 | 12230 | 12220 | 12230 | 12220 | 434 |
| 262 | 20231116 | 153200 | 5290144030 | 12220 | 12220 | 12230 | 12220 | 2098 |
| 263 | 20231116 | 153100 | 5264499600 | 12220 | 12220 | 12230 | 12220 | 982 |
| 264 | 20231116 | 153000 | 5252497750 | 12220 | 12220 | 12230 | 12220 | 2532 |
| 265 | 20231116 | 152900 | 5221556590 | 12220 | 12230 | 12230 | 12220 | 1513 |
| 266 | 20231116 | 152800 | 5203066120 | 12220 | 12220 | 12240 | 12220 | 2226 |
| 267 | 20231116 | 152700 | 5175857330 | 12220 | 12220 | 12230 | 12220 | 2320 |
| 268 | 20231116 | 152600 | 5147505700 | 12220 | 12230 | 12230 | 12220 | 1531 |
| 269 | 20231116 | 152500 | 5128791210 | 12230 | 12220 | 12230 | 12220 | 2115 |
| 270 | 20231116 | 152400 | 5102942800 | 12220 | 12220 | 12230 | 12220 | 1961 |
| 271 | 20231116 | 152300 | 5078977340 | 12220 | 12220 | 12230 | 12220 | 1982 |
| 272 | 20231116 | 152200 | 5054753520 | 12220 | 12230 | 12230 | 12220 | 1633 |
| 273 | 20231116 | 152100 | 5034797100 | 12230 | 12230 | 12240 | 12220 | 1586 |
| 274 | 20231116 | 152000 | 5015403990 | 12230 | 12240 | 12240 | 12220 | 2286 |
| 275 | 20231116 | 151900 | 4987460930 | 12240 | 12230 | 12240 | 12220 | 1810 |
| 276 | 20231116 | 151800 | 4965335090 | 12220 | 12230 | 12230 | 12220 | 2353 |
| 277 | 20231116 | 151700 | 4936575760 | 12230 | 12230 | 12250 | 12220 | 1330 |
| 278 | 20231116 | 151600 | 4920310370 | 12230 | 12230 | 12240 | 12230 | 2022 |
| 279 | 20231116 | 151500 | 4895580600 | 12240 | 12230 | 12250 | 12230 | 2429 |
| 280 | 20231116 | 151400 | 4865862930 | 12230 | 12250 | 12250 | 12230 | 1258 |
| 281 | 20231116 | 151300 | 4850471370 | 12250 | 12240 | 12250 | 12240 | 2728 |
| 282 | 20231116 | 151200 | 4817075740 | 12240 | 12240 | 12250 | 12240 | 1740 |
| 283 | 20231116 | 151100 | 4795778120 | 12240 | 12240 | 12250 | 12240 | 1388 |
| 284 | 20231116 | 151000 | 4778788850 | 12240 | 12250 | 12250 | 12240 | 2593 |
| 285 | 20231116 | 150900 | 4747049650 | 12240 | 12240 | 12250 | 12240 | 1476 |
| 286 | 20231116 | 150800 | 4728983400 | 12240 | 12240 | 12260 | 12240 | 2421 |
| 287 | 20231116 | 150700 | 4699343800 | 12240 | 12250 | 12250 | 12240 | 1777 |
| 288 | 20231116 | 150600 | 4677591850 | 12240 | 12240 | 12250 | 12240 | 2115 |
| 289 | 20231116 | 150500 | 4651701150 | 12240 | 12250 | 12260 | 12240 | 1646 |
| 290 | 20231116 | 150400 | 4631549160 | 12250 | 12250 | 12260 | 12250 | 3234 |
| 291 | 20231116 | 150300 | 4591932420 | 12260 | 12250 | 12260 | 12250 | 2406 |
| 292 | 20231116 | 150200 | 4562458740 | 12250 | 12250 | 12260 | 12250 | 1917 |
| 293 | 20231116 | 150100 | 4538974880 | 12260 | 12250 | 12260 | 12250 | 1862 |
| 294 | 20231116 | 150000 | 4516164700 | 12250 | 12260 | 12270 | 12250 | 2975 |
| 295 | 20231116 | 145900 | 4479702070 | 12250 | 12260 | 12270 | 12250 | 2107 |
| 296 | 20231116 | 145800 | 4453876570 | 12260 | 12260 | 12270 | 12250 | 2362 |
| 297 | 20231116 | 145700 | 4424919440 | 12260 | 12260 | 12260 | 12260 | 1130 |
| 298 | 20231116 | 145600 | 4411065640 | 12260 | 12260 | 12270 | 12260 | 3576 |
| 299 | 20231116 | 145500 | 4367214800 | 12260 | 12260 | 12270 | 12260 | 2169 |
| 300 | 20231116 | 145400 | 4340615270 | 12260 | 12270 | 12270 | 12260 | 3753 |
| 301 | 20231116 | 145300 | 4294594750 | 12260 | 12270 | 12270 | 12260 | 2045 |
| 302 | 20231116 | 145200 | 4269515440 | 12270 | 12260 | 12270 | 12260 | 387 |
| 303 | 20231116 | 145100 | 4264769290 | 12270 | 12270 | 12270 | 12260 | 1320 |
| 304 | 20231116 | 145000 | 4248577310 | 12270 | 12260 | 12270 | 12260 | 1129 |
| 305 | 20231116 | 144900 | 4234727000 | 12260 | 12270 | 12270 | 12260 | 1521 |
| 306 | 20231116 | 144800 | 4216071750 | 12260 | 12270 | 12270 | 12260 | 1269 |
| 307 | 20231116 | 144700 | 4200505550 | 12270 | 12270 | 12270 | 12260 | 1000 |
| 308 | 20231116 | 144600 | 4188236720 | 12270 | 12260 | 12270 | 12260 | 1088 |
| 309 | 20231116 | 144500 | 4174889600 | 12270 | 12260 | 12270 | 12260 | 429 |
| 310 | 20231116 | 144400 | 4169630020 | 12250 | 12260 | 12260 | 12250 | 445 |
| 311 | 20231116 | 144300 | 4164177380 | 12250 | 12260 | 12270 | 12250 | 1226 |
| 312 | 20231116 | 144200 | 4149147640 | 12260 | 12250 | 12260 | 12250 | 1136 |
| 313 | 20231116 | 144100 | 4135227030 | 12260 | 12260 | 12260 | 12250 | 3530 |
| 314 | 20231116 | 144000 | 4091950320 | 12250 | 12260 | 12260 | 12250 | 2575 |
| 315 | 20231116 | 143900 | 4060387360 | 12260 | 12250 | 12260 | 12250 | 1158 |
| 316 | 20231116 | 143800 | 4046193280 | 12250 | 12260 | 12260 | 12250 | 911 |
| 317 | 20231116 | 143700 | 4035025840 | 12250 | 12260 | 12260 | 12250 | 936 |
| 318 | 20231116 | 143600 | 4023551580 | 12260 | 12250 | 12260 | 12250 | 1153 |
| 319 | 20231116 | 143500 | 4009426750 | 12260 | 12260 | 12260 | 12250 | 1520 |
| 320 | 20231116 | 143400 | 3990792660 | 12250 | 12260 | 12260 | 12250 | 1761 |
| 321 | 20231116 | 143300 | 3969207850 | 12260 | 12250 | 12260 | 12250 | 1481 |
| 322 | 20231116 | 143200 | 3951054310 | 12250 | 12250 | 12260 | 12250 | 894 |
| 323 | 20231116 | 143100 | 3940095220 | 12250 | 12260 | 12260 | 12250 | 1616 |
| 324 | 20231116 | 143000 | 3920290480 | 12260 | 12260 | 12260 | 12250 | 1434 |
| 325 | 20231116 | 142900 | 3902712740 | 12260 | 12250 | 12260 | 12250 | 395 |
| 326 | 20231116 | 142800 | 3897872470 | 12260 | 12250 | 12260 | 12250 | 1092 |
| 327 | 20231116 | 142700 | 3884487650 | 12260 | 12250 | 12260 | 12250 | 1191 |
| 328 | 20231116 | 142600 | 3869889010 | 12250 | 12250 | 12260 | 12250 | 867 |
| 329 | 20231116 | 142500 | 3859260690 | 12260 | 12250 | 12260 | 12250 | 1234 |
| 330 | 20231116 | 142400 | 3844136280 | 12260 | 12260 | 12260 | 12250 | 1305 |
| 331 | 20231116 | 142300 | 3828141090 | 12260 | 12250 | 12260 | 12250 | 1333 |
| 332 | 20231116 | 142200 | 3811800970 | 12260 | 12260 | 12260 | 12250 | 2817 |
| 333 | 20231116 | 142100 | 3777284230 | 12250 | 12260 | 12260 | 12250 | 377 |
| 334 | 20231116 | 142000 | 3772664900 | 12260 | 12260 | 12260 | 12250 | 958 |
| 335 | 20231116 | 141900 | 3760921310 | 12260 | 12250 | 12260 | 12250 | 1197 |
| 336 | 20231116 | 141800 | 3746250420 | 12250 | 12260 | 12260 | 12250 | 1114 |
| 337 | 20231116 | 141700 | 3732595650 | 12250 | 12250 | 12260 | 12250 | 1443 |
| 338 | 20231116 | 141600 | 3714907030 | 12260 | 12260 | 12260 | 12250 | 1048 |
| 339 | 20231116 | 141500 | 3702060770 | 12260 | 12250 | 12260 | 12250 | 1246 |
| 340 | 20231116 | 141400 | 3686787490 | 12260 | 12260 | 12260 | 12250 | 1500 |
| 341 | 20231116 | 141300 | 3668404780 | 12250 | 12250 | 12260 | 12250 | 453 |
| 342 | 20231116 | 141200 | 3662855420 | 12260 | 12250 | 12260 | 12250 | 1185 |
| 343 | 20231116 | 141100 | 3648331600 | 12260 | 12260 | 12260 | 12250 | 1568 |
| 344 | 20231116 | 141000 | 3629110460 | 12250 | 12250 | 12260 | 12250 | 1076 |
| 345 | 20231116 | 140900 | 3615921810 | 12250 | 12250 | 12260 | 12250 | 1079 |
| 346 | 20231116 | 140800 | 3602696480 | 12250 | 12260 | 12260 | 12250 | 984 |
| 347 | 20231116 | 140700 | 3590642390 | 12250 | 12260 | 12260 | 12250 | 1388 |
| 348 | 20231116 | 140600 | 3573631060 | 12250 | 12250 | 12260 | 12250 | 1400 |
| 349 | 20231116 | 140500 | 3556473070 | 12260 | 12250 | 12260 | 12250 | 10566 |
| 350 | 20231116 | 140400 | 3427039430 | 12250 | 12250 | 12250 | 12240 | 1375 |
| 351 | 20231116 | 140300 | 3410200120 | 12250 | 12240 | 12250 | 12240 | 903 |
| 352 | 20231116 | 140200 | 3399139830 | 12250 | 12250 | 12250 | 12240 | 2106 |
| 353 | 20231116 | 140100 | 3373352670 | 12250 | 12240 | 12250 | 12240 | 1078 |
| 354 | 20231116 | 140000 | 3360150370 | 12240 | 12240 | 12250 | 12240 | 1012 |
| 355 | 20231116 | 135900 | 3347755110 | 12250 | 12250 | 12250 | 12240 | 939 |
| 356 | 20231116 | 135800 | 3336253370 | 12240 | 12250 | 12250 | 12240 | 7423 |
| 357 | 20231116 | 135700 | 3245328060 | 12240 | 12250 | 12250 | 12240 | 886 |
| 358 | 20231116 | 135600 | 3234475750 | 12250 | 12240 | 12250 | 12230 | 823 |
| 359 | 20231116 | 135500 | 3224402860 | 12250 | 12240 | 12250 | 12230 | 1113 |
| 360 | 20231116 | 135400 | 3210773480 | 12240 | 12240 | 12250 | 12240 | 919 |
| 361 | 20231116 | 135300 | 3199517340 | 12240 | 12240 | 12250 | 12230 | 913 |
| 362 | 20231116 | 135200 | 3188334750 | 12240 | 12250 | 12250 | 12230 | 2408 |
| 363 | 20231116 | 135100 | 3158854760 | 12240 | 12240 | 12250 | 12240 | 117 |
| 364 | 20231116 | 135000 | 3157422600 | 12240 | 12240 | 12250 | 12240 | 2774 |
| 365 | 20231116 | 134900 | 3123460810 | 12250 | 12250 | 12250 | 12240 | 803 |
| 366 | 20231116 | 134800 | 3113624250 | 12240 | 12240 | 12250 | 12240 | 2893 |
| 367 | 20231116 | 134700 | 3078187790 | 12240 | 12240 | 12240 | 12230 | 523 |
| 368 | 20231116 | 134600 | 3071787370 | 12240 | 12230 | 12250 | 12230 | 1040 |
| 369 | 20231116 | 134500 | 3059050170 | 12240 | 12240 | 12240 | 12230 | 1984 |
| 370 | 20231116 | 134400 | 3034767210 | 12230 | 12230 | 12240 | 12230 | 3353 |
| 371 | 20231116 | 134300 | 2993731600 | 12230 | 12230 | 12240 | 12230 | 1017 |
| 372 | 20231116 | 134200 | 2981285940 | 12240 | 12240 | 12240 | 12230 | 5364 |
| 373 | 20231116 | 134100 | 2915631680 | 12230 | 12230 | 12240 | 12230 | 1770 |
| 374 | 20231116 | 134000 | 2893971600 | 12240 | 12240 | 12240 | 12230 | 674 |
| 375 | 20231116 | 133900 | 2885727940 | 12240 | 12240 | 12240 | 12230 | 901 |
| 376 | 20231116 | 133800 | 2874703330 | 12230 | 12230 | 12240 | 12230 | 1757 |
| 377 | 20231116 | 133700 | 2853207650 | 12230 | 12240 | 12240 | 12230 | 1010 |
| 378 | 20231116 | 133600 | 2840847670 | 12230 | 12240 | 12240 | 12230 | 1256 |
| 379 | 20231116 | 133500 | 2825478440 | 12240 | 12240 | 12240 | 12230 | 1259 |
| 380 | 20231116 | 133400 | 2810072770 | 12240 | 12230 | 12240 | 12220 | 2661 |
| 381 | 20231116 | 133300 | 2777521170 | 12230 | 12230 | 12240 | 12230 | 3125 |
| 382 | 20231116 | 133200 | 2739294830 | 12230 | 12240 | 12240 | 12230 | 874 |
| 383 | 20231116 | 133100 | 2728598070 | 12230 | 12230 | 12240 | 12230 | 1368 |
| 384 | 20231116 | 133000 | 2711867410 | 12230 | 12240 | 12240 | 12230 | 876 |
| 385 | 20231116 | 132900 | 2701146350 | 12230 | 12240 | 12240 | 12230 | 1464 |
| 386 | 20231116 | 132800 | 2683233430 | 12240 | 12230 | 12240 | 12230 | 880 |
| 387 | 20231116 | 132700 | 2672463320 | 12230 | 12240 | 12240 | 12230 | 950 |
| 388 | 20231116 | 132600 | 2660837150 | 12230 | 12230 | 12240 | 12230 | 1259 |
| 389 | 20231116 | 132500 | 2645431980 | 12230 | 12240 | 12240 | 12230 | 956 |
| 390 | 20231116 | 132400 | 2633731870 | 12230 | 12230 | 12240 | 12230 | 1175 |
| 391 | 20231116 | 132300 | 2619353990 | 12230 | 12240 | 12240 | 12230 | 984 |
| 392 | 20231116 | 132200 | 2607311640 | 12240 | 12230 | 12240 | 12230 | 133 |
| 393 | 20231116 | 132100 | 2605685040 | 12230 | 12240 | 12240 | 12230 | 1164 |
| 394 | 20231116 | 132000 | 2591441650 | 12240 | 12230 | 12240 | 12230 | 784 |
| 395 | 20231116 | 131900 | 2581845640 | 12230 | 12240 | 12240 | 12230 | 938 |
| 396 | 20231116 | 131800 | 2570365850 | 12240 | 12220 | 12240 | 12220 | 902 |
| 397 | 20231116 | 131700 | 2559336350 | 12220 | 12230 | 12230 | 12220 | 4865 |
| 398 | 20231116 | 131600 | 2499842730 | 12220 | 12220 | 12230 | 12220 | 1102 |
| 399 | 20231116 | 131500 | 2486367490 | 12220 | 12230 | 12230 | 12210 | 1309 |
| 400 | 20231116 | 131400 | 2470363640 | 12220 | 12220 | 12230 | 12220 | 2421 |
| 401 | 20231116 | 131300 | 2440779010 | 12230 | 12220 | 12230 | 12220 | 873 |
| 402 | 20231116 | 131200 | 2430103220 | 12230 | 12230 | 12230 | 12210 | 691 |
| 403 | 20231116 | 131100 | 2421659490 | 12230 | 12230 | 12230 | 12220 | 1313 |
| 404 | 20231116 | 131000 | 2405606080 | 12230 | 12220 | 12230 | 12220 | 4760 |
| 405 | 20231116 | 130900 | 2347393120 | 12220 | 12230 | 12230 | 12220 | 2127 |
| 406 | 20231116 | 130800 | 2321386790 | 12230 | 12230 | 12230 | 12220 | 967 |
| 407 | 20231116 | 130700 | 2309561810 | 12230 | 12220 | 12230 | 12220 | 277 |
| 408 | 20231116 | 130600 | 2306176610 | 12220 | 12230 | 12230 | 12220 | 1010 |
| 409 | 20231116 | 130500 | 2293826260 | 12220 | 12230 | 12230 | 12220 | 90 |
| 410 | 20231116 | 130400 | 2292726370 | 12230 | 12220 | 12230 | 12220 | 206 |
| 411 | 20231116 | 130300 | 2290208430 | 12230 | 12230 | 12230 | 12220 | 573 |
| 412 | 20231116 | 130200 | 2283203640 | 12230 | 12220 | 12230 | 12220 | 211 |
| 413 | 20231116 | 130100 | 2280625050 | 12220 | 12230 | 12230 | 12220 | 114 |
| 414 | 20231116 | 130000 | 2279230930 | 12230 | 12230 | 12230 | 12220 | 585 |
| 415 | 20231116 | 125900 | 2272081570 | 12220 | 12230 | 12230 | 12220 | 93 |
| 416 | 20231116 | 125800 | 2270944680 | 12220 | 12220 | 12230 | 12220 | 400 |
| 417 | 20231116 | 125700 | 2266056650 | 12230 | 12230 | 12230 | 12230 | 10 |
| 418 | 20231116 | 125600 | 2265934350 | 12220 | 12230 | 12230 | 12220 | 317 |
| 419 | 20231116 | 125500 | 2262060570 | 12230 | 12220 | 12230 | 12220 | 418 |
| 420 | 20231116 | 125400 | 2256952430 | 12220 | 12230 | 12230 | 12220 | 163 |
| 421 | 20231116 | 125300 | 2254960280 | 12230 | 12230 | 12230 | 12220 | 704 |
| 422 | 20231116 | 125200 | 2246356500 | 12220 | 12230 | 12230 | 12220 | 328 |
| 423 | 20231116 | 125100 | 2242348290 | 12230 | 12220 | 12230 | 12220 | 177 |
| 424 | 20231116 | 125000 | 2240184910 | 12230 | 12230 | 12230 | 12230 | 30 |
| 425 | 20231116 | 124900 | 2239818010 | 12230 | 12220 | 12230 | 12220 | 668 |
| 426 | 20231116 | 124800 | 2231654100 | 12230 | 12230 | 12230 | 12230 | 7 |
| 427 | 20231116 | 124700 | 2231568490 | 12230 | 12230 | 12230 | 12220 | 588 |
| 428 | 20231116 | 124600 | 2224378580 | 12220 | 12220 | 12220 | 12220 | 200 |
| 429 | 20231116 | 124500 | 2221934580 | 12230 | 12230 | 12230 | 12220 | 958 |
| 430 | 20231116 | 124400 | 2210227680 | 12230 | 12230 | 12230 | 12230 | 102 |
| 431 | 20231116 | 124300 | 2208980220 | 12230 | 12230 | 12230 | 12220 | 316 |
| 432 | 20231116 | 124200 | 2205118580 | 12230 | 12230 | 12230 | 12210 | 16048 |
| 433 | 20231116 | 124100 | 2009165460 | 12230 | 12220 | 12230 | 12220 | 137 |
| 434 | 20231116 | 124000 | 2007491300 | 12220 | 12230 | 12230 | 12220 | 548 |
| 435 | 20231116 | 123900 | 2000794630 | 12230 | 12240 | 12240 | 12230 | 151 |
| 436 | 20231116 | 123800 | 1998947890 | 12240 | 12230 | 12240 | 12220 | 2038 |
| 437 | 20231116 | 123700 | 1974042130 | 12230 | 12240 | 12240 | 12210 | 1554 |
| 438 | 20231116 | 123600 | 1955048970 | 12230 | 12230 | 12240 | 12230 | 9 |
| 439 | 20231116 | 123500 | 1954938870 | 12230 | 12230 | 12240 | 12220 | 10319 |
| 440 | 20231116 | 123400 | 1828837200 | 12230 | 12240 | 12240 | 12230 | 1079 |
| 441 | 20231116 | 123300 | 1815640920 | 12230 | 12240 | 12240 | 12220 | 985 |
| 442 | 20231116 | 123200 | 1803595180 | 12230 | 12230 | 12230 | 12220 | 2709 |
| 443 | 20231116 | 123100 | 1770466330 | 12230 | 12230 | 12230 | 12220 | 3050 |
| 444 | 20231116 | 123000 | 1733169530 | 12230 | 12230 | 12230 | 12230 | 169 |
| 445 | 20231116 | 122900 | 1731102660 | 12220 | 12230 | 12230 | 12220 | 2388 |
| 446 | 20231116 | 122800 | 1701920650 | 12230 | 12230 | 12230 | 12220 | 2111 |
| 447 | 20231116 | 122700 | 1676109190 | 12220 | 12230 | 12230 | 12220 | 283 |
| 448 | 20231116 | 122600 | 1672649430 | 12230 | 12220 | 12230 | 12220 | 655 |
| 449 | 20231116 | 122500 | 1664644020 | 12230 | 12230 | 12230 | 12230 | 156 |
| 450 | 20231116 | 122400 | 1662736140 | 12230 | 12220 | 12230 | 12220 | 245 |
| 451 | 20231116 | 122300 | 1659741220 | 12230 | 12230 | 12230 | 12220 | 520 |
| 452 | 20231116 | 122200 | 1653385640 | 12230 | 12230 | 12230 | 12220 | 1263 |
| 453 | 20231116 | 122100 | 1637940480 | 12230 | 12230 | 12230 | 12230 | 523 |
| 454 | 20231116 | 122000 | 1631544190 | 12220 | 12230 | 12230 | 12220 | 712 |
| 455 | 20231116 | 121900 | 1622841770 | 12230 | 12230 | 12230 | 12220 | 311 |
| 456 | 20231116 | 121800 | 1619040240 | 12230 | 12220 | 12230 | 12220 | 1395 |
| 457 | 20231116 | 121700 | 1601982410 | 12220 | 12220 | 12220 | 12220 | 396 |
| 458 | 20231116 | 121600 | 1597143290 | 12230 | 12230 | 12230 | 12220 | 138 |
| 459 | 20231116 | 121500 | 1595456880 | 12230 | 12230 | 12230 | 12220 | 344 |
| 460 | 20231116 | 121400 | 1591252040 | 12230 | 12220 | 12230 | 12220 | 150 |
| 461 | 20231116 | 121300 | 1589418960 | 12220 | 12230 | 12230 | 12220 | 134 |
| 462 | 20231116 | 121200 | 1587780960 | 12230 | 12220 | 12230 | 12220 | 239 |
| 463 | 20231116 | 121100 | 1584859360 | 12220 | 12230 | 12230 | 12220 | 418 |
| 464 | 20231116 | 121000 | 1579751220 | 12230 | 12230 | 12230 | 12220 | 1326 |
| 465 | 20231116 | 120900 | 1563535570 | 12220 | 12220 | 12230 | 12220 | 329 |
| 466 | 20231116 | 120800 | 1559515110 | 12220 | 12230 | 12230 | 12220 | 418 |
| 467 | 20231116 | 120700 | 1554406230 | 12230 | 12230 | 12230 | 12220 | 208 |
| 468 | 20231116 | 120600 | 1551862430 | 12230 | 12230 | 12230 | 12220 | 584 |
| 469 | 20231116 | 120500 | 1544725830 | 12230 | 12230 | 12230 | 12230 | 27 |
| 470 | 20231116 | 120400 | 1544395620 | 12230 | 12230 | 12230 | 12220 | 238 |
| 471 | 20231116 | 120300 | 1541486210 | 12230 | 12220 | 12230 | 12220 | 451 |
| 472 | 20231116 | 120200 | 1535974980 | 12220 | 12230 | 12230 | 12220 | 418 |
| 473 | 20231116 | 120100 | 1530866680 | 12230 | 12230 | 12230 | 12220 | 231 |
| 474 | 20231116 | 120000 | 1528042880 | 12230 | 12230 | 12230 | 12220 | 510 |
| 475 | 20231116 | 115900 | 1521809700 | 12220 | 12230 | 12230 | 12220 | 260 |
| 476 | 20231116 | 115800 | 1518632430 | 12230 | 12230 | 12230 | 12230 | 156 |
| 477 | 20231116 | 115700 | 1516724550 | 12230 | 12230 | 12230 | 12220 | 596 |
| 478 | 20231116 | 115600 | 1509441030 | 12230 | 12230 | 12230 | 12230 | 209 |
| 479 | 20231116 | 115500 | 1506884960 | 12230 | 12230 | 12230 | 12220 | 218 |
| 480 | 20231116 | 115400 | 1504220150 | 12230 | 12230 | 12230 | 12220 | 378 |
| 481 | 20231116 | 115300 | 1499600710 | 12230 | 12230 | 12230 | 12220 | 205 |
| 482 | 20231116 | 115200 | 1497095100 | 12230 | 12230 | 12230 | 12230 | 112 |
| 483 | 20231116 | 115100 | 1495725340 | 12230 | 12230 | 12230 | 12220 | 603 |
| 484 | 20231116 | 115000 | 1488355770 | 12230 | 12220 | 12230 | 12220 | 3462 |
| 485 | 20231116 | 114900 | 1446015530 | 12230 | 12220 | 12230 | 12220 | 389 |
| 486 | 20231116 | 114800 | 1441261710 | 12230 | 12230 | 12230 | 12230 | 69 |
| 487 | 20231116 | 114700 | 1440417840 | 12230 | 12230 | 12240 | 12230 | 915 |
| 488 | 20231116 | 114600 | 1429226530 | 12240 | 12240 | 12240 | 12230 | 12106 |
| 489 | 20231116 | 114500 | 1281169090 | 12230 | 12240 | 12240 | 12230 | 697 |
| 490 | 20231116 | 114400 | 1272643150 | 12240 | 12240 | 12240 | 12240 | 10 |
| 491 | 20231116 | 114300 | 1272520750 | 12240 | 12240 | 12240 | 12230 | 1560 |
| 492 | 20231116 | 114200 | 1253441210 | 12240 | 12230 | 12240 | 12230 | 645 |
| 493 | 20231116 | 114100 | 1245550560 | 12230 | 12230 | 12240 | 12230 | 1810 |
| 494 | 20231116 | 114000 | 1223414200 | 12240 | 12230 | 12240 | 12230 | 2880 |
| 495 | 20231116 | 113900 | 1188175240 | 12240 | 12240 | 12240 | 12230 | 257 |
| 496 | 20231116 | 113800 | 1185030910 | 12240 | 12240 | 12240 | 12240 | 145 |
| 497 | 20231116 | 113700 | 1183256110 | 12230 | 12240 | 12240 | 12230 | 660 |
| 498 | 20231116 | 113600 | 1175184260 | 12240 | 12230 | 12240 | 12230 | 151 |
| 499 | 20231116 | 113500 | 1173337350 | 12230 | 12240 | 12240 | 12230 | 321 |
| 500 | 20231116 | 113400 | 1169410310 | 12240 | 12230 | 12240 | 12230 | 1432 |
| 501 | 20231116 | 113300 | 1151895930 | 12240 | 12240 | 12240 | 12240 | 342 |
| 502 | 20231116 | 113200 | 1147709850 | 12240 | 12230 | 12240 | 12230 | 134 |
| 503 | 20231116 | 113100 | 1146071020 | 12240 | 12240 | 12240 | 12230 | 736 |
| 504 | 20231116 | 113000 | 1137068040 | 12240 | 12240 | 12240 | 12230 | 169 |
| 505 | 20231116 | 112900 | 1135000810 | 12240 | 12240 | 12240 | 12240 | 564 |
| 506 | 20231116 | 112800 | 1128097450 | 12240 | 12240 | 12240 | 12230 | 1662 |
| 507 | 20231116 | 112700 | 1107759910 | 12240 | 12240 | 12240 | 12240 | 427 |
| 508 | 20231116 | 112600 | 1102533430 | 12240 | 12240 | 12240 | 12240 | 12 |
| 509 | 20231116 | 112500 | 1102386550 | 12240 | 12240 | 12240 | 12240 | 36 |
| 510 | 20231116 | 112400 | 1101945910 | 12240 | 12230 | 12240 | 12230 | 203 |
| 511 | 20231116 | 112300 | 1099462310 | 12240 | 12240 | 12240 | 12230 | 335 |
| 512 | 20231116 | 112200 | 1095362170 | 12240 | 12240 | 12240 | 12240 | 183 |
| 513 | 20231116 | 112100 | 1093122250 | 12240 | 12240 | 12240 | 12240 | 123 |
| 514 | 20231116 | 112000 | 1091616730 | 12240 | 12240 | 12240 | 12230 | 97 |
| 515 | 20231116 | 111900 | 1090429480 | 12240 | 12240 | 12240 | 12240 | 437 |
| 516 | 20231116 | 111800 | 1085080600 | 12230 | 12240 | 12240 | 12230 | 112 |
| 517 | 20231116 | 111700 | 1083709730 | 12240 | 12230 | 12240 | 12230 | 523 |
| 518 | 20231116 | 111600 | 1077311780 | 12230 | 12240 | 12240 | 12230 | 40 |
| 519 | 20231116 | 111500 | 1076822310 | 12240 | 12240 | 12240 | 12240 | 231 |
| 520 | 20231116 | 111400 | 1073994870 | 12240 | 12240 | 12240 | 12240 | 101 |
| 521 | 20231116 | 111300 | 1072758630 | 12240 | 12240 | 12240 | 12240 | 410 |
| 522 | 20231116 | 111200 | 1067740230 | 12240 | 12240 | 12240 | 12240 | 142 |
| 523 | 20231116 | 111100 | 1066002150 | 12240 | 12240 | 12240 | 12230 | 1816 |
| 524 | 20231116 | 111000 | 1043790350 | 12240 | 12240 | 12240 | 12240 | 263 |
| 525 | 20231116 | 110900 | 1040571230 | 12230 | 12240 | 12240 | 12230 | 139 |
| 526 | 20231116 | 110800 | 1038870210 | 12240 | 12240 | 12240 | 12240 | 548 |
| 527 | 20231116 | 110700 | 1032162690 | 12230 | 12240 | 12240 | 12230 | 164 |
| 528 | 20231116 | 110600 | 1030155430 | 12240 | 12240 | 12240 | 12240 | 173 |
| 529 | 20231116 | 110500 | 1028037910 | 12240 | 12230 | 12240 | 12230 | 739 |
| 530 | 20231116 | 110400 | 1018999550 | 12230 | 12240 | 12240 | 12230 | 558 |
| 531 | 20231116 | 110300 | 1012173630 | 12240 | 12240 | 12240 | 12230 | 312 |
| 532 | 20231116 | 110200 | 1008356040 | 12240 | 12240 | 12240 | 12240 | 114 |
| 533 | 20231116 | 110100 | 1006960680 | 12240 | 12240 | 12240 | 12230 | 25 |
| 534 | 20231116 | 110000 | 1006654730 | 12230 | 12230 | 12240 | 12230 | 9468 |
| 535 | 20231116 | 105900 | 890860060 | 12230 | 12230 | 12230 | 12220 | 1364 |
| 536 | 20231116 | 105800 | 874182480 | 12230 | 12230 | 12230 | 12220 | 806 |
| 537 | 20231116 | 105700 | 864326000 | 12230 | 12230 | 12230 | 12230 | 3961 |
| 538 | 20231116 | 105600 | 815882970 | 12230 | 12230 | 12230 | 12220 | 135 |
| 539 | 20231116 | 105500 | 814232420 | 12230 | 12230 | 12230 | 12230 | 1130 |
| 540 | 20231116 | 105400 | 800412520 | 12230 | 12230 | 12230 | 12230 | 1874 |
| 541 | 20231116 | 105300 | 777493500 | 12230 | 12230 | 12230 | 12220 | 721 |
| 542 | 20231116 | 105200 | 768675770 | 12220 | 12230 | 12230 | 12220 | 384 |
| 543 | 20231116 | 105100 | 763979500 | 12230 | 12230 | 12230 | 12220 | 1274 |
| 544 | 20231116 | 105000 | 748411200 | 12230 | 12230 | 12230 | 12230 | 159 |
| 545 | 20231116 | 104900 | 746466630 | 12230 | 12230 | 12230 | 12220 | 2193 |
| 546 | 20231116 | 104800 | 719647920 | 12220 | 12220 | 12230 | 12220 | 598 |
| 547 | 20231116 | 104700 | 712336140 | 12230 | 12230 | 12230 | 12230 | 1018 |
| 548 | 20231116 | 104600 | 699886000 | 12230 | 12230 | 12230 | 12230 | 322 |
| 549 | 20231116 | 104500 | 695947940 | 12230 | 12230 | 12230 | 12220 | 659 |
| 550 | 20231116 | 104400 | 687890170 | 12230 | 12230 | 12230 | 12220 | 603 |
| 551 | 20231116 | 104300 | 680515530 | 12230 | 12220 | 12230 | 12220 | 196 |
| 552 | 20231116 | 104200 | 678119060 | 12230 | 12230 | 12230 | 12220 | 258 |
| 553 | 20231116 | 104100 | 674965200 | 12220 | 12220 | 12230 | 12220 | 679 |
| 554 | 20231116 | 104000 | 666663610 | 12230 | 12230 | 12230 | 12230 | 485 |
| 555 | 20231116 | 103900 | 660732060 | 12230 | 12230 | 12230 | 12220 | 329 |
| 556 | 20231116 | 103800 | 656709850 | 12220 | 12230 | 12230 | 12220 | 181 |
| 557 | 20231116 | 103700 | 654496370 | 12230 | 12230 | 12230 | 12220 | 465 |
| 558 | 20231116 | 103600 | 648809430 | 12230 | 12230 | 12230 | 12220 | 390 |
| 559 | 20231116 | 103500 | 644042840 | 12220 | 12230 | 12230 | 12220 | 641 |
| 560 | 20231116 | 103400 | 636203710 | 12220 | 12230 | 12230 | 12210 | 3054 |
| 561 | 20231116 | 103300 | 598897610 | 12230 | 12230 | 12230 | 12220 | 3205 |
| 562 | 20231116 | 103200 | 559730720 | 12230 | 12220 | 12230 | 12220 | 1263 |
| 563 | 20231116 | 103100 | 544295020 | 12220 | 12220 | 12220 | 12210 | 824 |
| 564 | 20231116 | 103000 | 534226330 | 12220 | 12220 | 12220 | 12210 | 618 |
| 565 | 20231116 | 102900 | 526677470 | 12210 | 12210 | 12220 | 12210 | 248 |
| 566 | 20231116 | 102800 | 523648590 | 12220 | 12220 | 12220 | 12210 | 3115 |
| 567 | 20231116 | 102700 | 485610460 | 12220 | 12220 | 12220 | 12210 | 2147 |
| 568 | 20231116 | 102600 | 459375490 | 12220 | 12220 | 12220 | 12220 | 318 |
| 569 | 20231116 | 102500 | 455489530 | 12220 | 12220 | 12220 | 12220 | 26 |
| 570 | 20231116 | 102400 | 455171810 | 12220 | 12220 | 12220 | 12210 | 7091 |
| 571 | 20231116 | 102300 | 368529790 | 12220 | 12220 | 12220 | 12220 | 841 |
| 572 | 20231116 | 102200 | 358252770 | 12220 | 12220 | 12220 | 12220 | 215 |
| 573 | 20231116 | 102100 | 355625470 | 12220 | 12210 | 12220 | 12210 | 169 |
| 574 | 20231116 | 102000 | 353561750 | 12210 | 12220 | 12220 | 12210 | 4411 |
| 575 | 20231116 | 101900 | 299703000 | 12220 | 12210 | 12220 | 12210 | 226 |
| 576 | 20231116 | 101800 | 296943290 | 12220 | 12220 | 12220 | 12220 | 468 |
| 577 | 20231116 | 101700 | 291224330 | 12210 | 12220 | 12220 | 12210 | 146 |
| 578 | 20231116 | 101600 | 289440230 | 12220 | 12210 | 12220 | 12210 | 1317 |
| 579 | 20231116 | 101500 | 273357420 | 12210 | 12210 | 12220 | 12210 | 2478 |
| 580 | 20231116 | 101400 | 243099260 | 12210 | 12210 | 12220 | 12210 | 1797 |
| 581 | 20231116 | 101300 | 221156790 | 12210 | 12210 | 12220 | 12210 | 80 |
| 582 | 20231116 | 101200 | 220179610 | 12220 | 12220 | 12220 | 12210 | 468 |
| 583 | 20231116 | 101100 | 214460840 | 12210 | 12220 | 12220 | 12210 | 844 |
| 584 | 20231116 | 101000 | 204151200 | 12220 | 12220 | 12220 | 12210 | 2660 |
| 585 | 20231116 | 100900 | 171647070 | 12230 | 12230 | 12230 | 12220 | 1776 |
| 586 | 20231116 | 100800 | 149941350 | 12220 | 12220 | 12230 | 12220 | 181 |
| 587 | 20231116 | 100700 | 147727990 | 12220 | 12230 | 12230 | 12220 | 2684 |
| 588 | 20231116 | 100600 | 114928590 | 12220 | 12230 | 12230 | 12220 | 229 |
| 589 | 20231116 | 100500 | 112129780 | 12230 | 12220 | 12230 | 12220 | 343 |
| 590 | 20231116 | 100400 | 107936800 | 12220 | 12220 | 12220 | 12220 | 2593 |
| 591 | 20231116 | 100300 | 76250340 | 12220 | 12230 | 12230 | 12210 | 591 |
| 592 | 20231116 | 100200 | 69029100 | 12220 | 12230 | 12230 | 12220 | 234 |
| 593 | 20231116 | 100100 | 66169280 | 12230 | 12220 | 12230 | 12220 | 354 |
| 594 | 20231116 | 100000 | 61843390 | 12210 | 12200 | 12210 | 12200 | 5069 |