35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 195500 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 11601 |
| 3 | 20231117 | 195400 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20231117 | 195300 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20231117 | 195200 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20231117 | 195100 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20231117 | 195000 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20231117 | 194900 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20231117 | 194800 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20231117 | 194700 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20231117 | 194600 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20231117 | 194500 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20231117 | 194400 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20231117 | 194300 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20231117 | 194200 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20231117 | 194100 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20231117 | 194000 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20231117 | 193900 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20231117 | 193800 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20231117 | 193700 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20231117 | 193600 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20231117 | 193500 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20231117 | 193400 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20231117 | 193300 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20231117 | 193200 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20231117 | 193100 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20231117 | 193000 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20231117 | 192900 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20231117 | 192800 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20231117 | 192700 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20231117 | 192600 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20231117 | 192500 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 11601 |
| 33 | 20231117 | 192400 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20231117 | 192300 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20231117 | 192200 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20231117 | 192100 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20231117 | 192000 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20231117 | 191900 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20231117 | 191800 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20231117 | 191700 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20231117 | 191600 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20231117 | 191500 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20231117 | 191400 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20231117 | 191300 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20231117 | 191200 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20231117 | 191100 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20231117 | 191000 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20231117 | 190900 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20231117 | 190800 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20231117 | 190700 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20231117 | 190600 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20231117 | 190500 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20231117 | 190400 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20231117 | 190300 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20231117 | 190200 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20231117 | 190100 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20231117 | 190000 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20231117 | 185900 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20231117 | 185800 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20231117 | 185700 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20231117 | 185600 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20231117 | 185500 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 11601 |
| 63 | 20231117 | 185400 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20231117 | 185300 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20231117 | 185200 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20231117 | 185100 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20231117 | 185000 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20231117 | 184900 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20231117 | 184800 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20231117 | 184700 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20231117 | 184600 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20231117 | 184500 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20231117 | 184400 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20231117 | 184300 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20231117 | 184200 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20231117 | 184100 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20231117 | 184000 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20231117 | 183900 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20231117 | 183800 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20231117 | 183700 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20231117 | 183600 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20231117 | 183500 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20231117 | 183400 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20231117 | 183300 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20231117 | 183200 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20231117 | 183100 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20231117 | 183000 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20231117 | 182900 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20231117 | 182800 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20231117 | 182700 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20231117 | 182600 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20231117 | 182500 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 11601 |
| 93 | 20231117 | 182400 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20231117 | 182300 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20231117 | 182200 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20231117 | 182100 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20231117 | 182000 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20231117 | 181900 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20231117 | 181800 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20231117 | 181700 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20231117 | 181600 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20231117 | 181500 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20231117 | 181400 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20231117 | 181300 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20231117 | 181200 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20231117 | 181100 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20231117 | 181000 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20231117 | 180900 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20231117 | 180800 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20231117 | 180700 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20231117 | 180600 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20231117 | 180500 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20231117 | 180400 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20231117 | 180300 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20231117 | 180200 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20231117 | 180100 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20231117 | 180000 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20231117 | 175900 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20231117 | 175800 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20231117 | 175700 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20231117 | 175600 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20231117 | 175500 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 11601 |
| 123 | 20231117 | 175400 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20231117 | 175300 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20231117 | 175200 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20231117 | 175100 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20231117 | 175000 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20231117 | 174900 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20231117 | 174800 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20231117 | 174700 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20231117 | 174600 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20231117 | 174500 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20231117 | 174400 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20231117 | 174300 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20231117 | 174200 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20231117 | 174100 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20231117 | 174000 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20231117 | 173900 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20231117 | 173800 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20231117 | 173700 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20231117 | 173600 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20231117 | 173500 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20231117 | 173400 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20231117 | 173300 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20231117 | 173200 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20231117 | 173100 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20231117 | 173000 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20231117 | 172900 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20231117 | 172800 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20231117 | 172700 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20231117 | 172600 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20231117 | 172500 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 11601 |
| 153 | 20231117 | 172400 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20231117 | 172300 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20231117 | 172200 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20231117 | 172100 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20231117 | 172000 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20231117 | 171900 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20231117 | 171800 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20231117 | 171700 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20231117 | 171600 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20231117 | 171500 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20231117 | 171400 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20231117 | 171300 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20231117 | 171200 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20231117 | 171100 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20231117 | 171000 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20231117 | 170900 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20231117 | 170800 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20231117 | 170700 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20231117 | 170600 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20231117 | 170500 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20231117 | 170400 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20231117 | 170300 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20231117 | 170200 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20231117 | 170100 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20231117 | 170000 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20231117 | 165900 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20231117 | 165800 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20231117 | 165700 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20231117 | 165600 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20231117 | 165500 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 11601 |
| 183 | 20231117 | 165400 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20231117 | 165300 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20231117 | 165200 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20231117 | 165100 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20231117 | 165000 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20231117 | 164900 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20231117 | 164800 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20231117 | 164700 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20231117 | 164600 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20231117 | 164500 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20231117 | 164400 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20231117 | 164300 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20231117 | 164200 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20231117 | 164100 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20231117 | 164000 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20231117 | 163900 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20231117 | 163800 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20231117 | 163700 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20231117 | 163600 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20231117 | 163500 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20231117 | 163400 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20231117 | 163300 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20231117 | 163200 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20231117 | 163100 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20231117 | 163000 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20231117 | 162900 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20231117 | 162800 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20231117 | 162700 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20231117 | 162600 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20231117 | 162500 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 11601 |
| 213 | 20231117 | 162400 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20231117 | 162300 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20231117 | 162200 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20231117 | 162100 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20231117 | 162000 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20231117 | 161900 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20231117 | 161800 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20231117 | 161700 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20231117 | 161600 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20231117 | 161500 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20231117 | 161400 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20231117 | 161300 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20231117 | 161200 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20231117 | 161100 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20231117 | 161000 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20231117 | 160900 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20231117 | 160800 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20231117 | 160700 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20231117 | 160600 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20231117 | 160500 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20231117 | 160400 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20231117 | 160300 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20231117 | 160200 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20231117 | 160100 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20231117 | 160000 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20231117 | 155900 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20231117 | 155800 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20231117 | 155700 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20231117 | 155600 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20231117 | 155500 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 11601 |
| 243 | 20231117 | 155400 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20231117 | 155300 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20231117 | 155200 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20231117 | 155100 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20231117 | 155000 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20231117 | 154900 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20231117 | 154800 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20231117 | 154700 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20231117 | 154600 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20231117 | 154500 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20231117 | 154400 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20231117 | 154300 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20231117 | 154200 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20231117 | 154100 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20231117 | 154000 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20231117 | 153900 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20231117 | 153800 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20231117 | 153700 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20231117 | 153600 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20231117 | 153500 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20231117 | 153400 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20231117 | 153300 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20231117 | 153200 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20231117 | 153100 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20231117 | 153000 | 7518007300 | 12350 | 12350 | 12350 | 12350 | 11601 |
| 268 | 20231117 | 152900 | 7374734950 | 12380 | 12380 | 12380 | 12380 | 0 |
| 269 | 20231117 | 152800 | 7374734950 | 12380 | 12380 | 12380 | 12380 | 0 |
| 270 | 20231117 | 152700 | 7374734950 | 12380 | 12380 | 12380 | 12380 | 0 |
| 271 | 20231117 | 152600 | 7374734950 | 12380 | 12380 | 12380 | 12380 | 0 |
| 272 | 20231117 | 152500 | 7374734950 | 12380 | 12380 | 12380 | 12380 | 0 |
| 273 | 20231117 | 152400 | 7374734950 | 12380 | 12380 | 12380 | 12380 | 0 |
| 274 | 20231117 | 152300 | 7374734950 | 12380 | 12380 | 12380 | 12380 | 0 |
| 275 | 20231117 | 152200 | 7374734950 | 12380 | 12380 | 12380 | 12380 | 0 |
| 276 | 20231117 | 152100 | 7374734950 | 12380 | 12380 | 12380 | 12380 | 0 |
| 277 | 20231117 | 152000 | 7374734950 | 12380 | 12380 | 12380 | 12380 | 0 |
| 278 | 20231117 | 151900 | 7374734950 | 12380 | 12360 | 12380 | 12360 | 6827 |
| 279 | 20231117 | 151800 | 7290297920 | 12370 | 12370 | 12370 | 12360 | 15778 |
| 280 | 20231117 | 151700 | 7095136880 | 12370 | 12370 | 12370 | 12360 | 507 |
| 281 | 20231117 | 151600 | 7088867230 | 12370 | 12370 | 12370 | 12370 | 660 |
| 282 | 20231117 | 151500 | 7080703030 | 12370 | 12360 | 12370 | 12360 | 926 |
| 283 | 20231117 | 151400 | 7069249420 | 12370 | 12370 | 12370 | 12360 | 4008 |
| 284 | 20231117 | 151300 | 7019704900 | 12370 | 12370 | 12370 | 12360 | 841 |
| 285 | 20231117 | 151200 | 7009302510 | 12370 | 12370 | 12370 | 12360 | 1199 |
| 286 | 20231117 | 151100 | 6994472400 | 12360 | 12350 | 12360 | 12350 | 8256 |
| 287 | 20231117 | 151000 | 6892443660 | 12360 | 12350 | 12360 | 12350 | 614 |
| 288 | 20231117 | 150900 | 6884856450 | 12360 | 12350 | 12360 | 12350 | 671 |
| 289 | 20231117 | 150800 | 6876562900 | 12350 | 12360 | 12360 | 12350 | 2355 |
| 290 | 20231117 | 150700 | 6847455440 | 12360 | 12360 | 12360 | 12350 | 235 |
| 291 | 20231117 | 150600 | 6844550940 | 12360 | 12350 | 12360 | 12350 | 398 |
| 292 | 20231117 | 150500 | 6839633690 | 12360 | 12360 | 12360 | 12360 | 808 |
| 293 | 20231117 | 150400 | 6829646810 | 12360 | 12360 | 12360 | 12350 | 77 |
| 294 | 20231117 | 150300 | 6828695190 | 12360 | 12360 | 12360 | 12350 | 4555 |
| 295 | 20231117 | 150200 | 6772395430 | 12360 | 12360 | 12360 | 12350 | 1097 |
| 296 | 20231117 | 150100 | 6758846980 | 12350 | 12350 | 12360 | 12350 | 17895 |
| 297 | 20231117 | 150000 | 6537843720 | 12340 | 12340 | 12350 | 12340 | 72 |
| 298 | 20231117 | 145900 | 6536954690 | 12340 | 12340 | 12350 | 12340 | 1115 |
| 299 | 20231117 | 145800 | 6523195190 | 12350 | 12340 | 12350 | 12340 | 312 |
| 300 | 20231117 | 145700 | 6519343640 | 12350 | 12340 | 12350 | 12340 | 215 |
| 301 | 20231117 | 145600 | 6516690120 | 12350 | 12340 | 12350 | 12340 | 443 |
| 302 | 20231117 | 145500 | 6511221330 | 12340 | 12350 | 12350 | 12340 | 209 |
| 303 | 20231117 | 145400 | 6508640820 | 12340 | 12350 | 12350 | 12340 | 514 |
| 304 | 20231117 | 145300 | 6502295590 | 12350 | 12340 | 12350 | 12330 | 3487 |
| 305 | 20231117 | 145200 | 6459266140 | 12330 | 12330 | 12340 | 12330 | 261 |
| 306 | 20231117 | 145100 | 6456047090 | 12330 | 12340 | 12340 | 12330 | 1003 |
| 307 | 20231117 | 145000 | 6443677660 | 12330 | 12330 | 12340 | 12330 | 318 |
| 308 | 20231117 | 144900 | 6439755700 | 12330 | 12330 | 12340 | 12330 | 152 |
| 309 | 20231117 | 144800 | 6437880640 | 12330 | 12330 | 12340 | 12330 | 753 |
| 310 | 20231117 | 144700 | 6428592890 | 12330 | 12340 | 12350 | 12330 | 2451 |
| 311 | 20231117 | 144600 | 6398357340 | 12340 | 12350 | 12350 | 12340 | 120 |
| 312 | 20231117 | 144500 | 6396875820 | 12350 | 12340 | 12350 | 12340 | 2452 |
| 313 | 20231117 | 144400 | 6366612790 | 12340 | 12340 | 12350 | 12340 | 2016 |
| 314 | 20231117 | 144300 | 6341735320 | 12340 | 12350 | 12350 | 12340 | 1866 |
| 315 | 20231117 | 144200 | 6318703890 | 12340 | 12340 | 12350 | 12340 | 588 |
| 316 | 20231117 | 144100 | 6311447470 | 12340 | 12350 | 12350 | 12340 | 442 |
| 317 | 20231117 | 144000 | 6305989660 | 12340 | 12350 | 12350 | 12340 | 700 |
| 318 | 20231117 | 143900 | 6297348750 | 12350 | 12340 | 12350 | 12340 | 216 |
| 319 | 20231117 | 143800 | 6294682730 | 12340 | 12350 | 12350 | 12340 | 426 |
| 320 | 20231117 | 143700 | 6289422350 | 12350 | 12340 | 12350 | 12340 | 1146 |
| 321 | 20231117 | 143600 | 6275279810 | 12340 | 12340 | 12350 | 12340 | 1113 |
| 322 | 20231117 | 143500 | 6261544970 | 12340 | 12340 | 12350 | 12340 | 1052 |
| 323 | 20231117 | 143400 | 6248562640 | 12350 | 12340 | 12350 | 12340 | 374 |
| 324 | 20231117 | 143300 | 6243947040 | 12340 | 12340 | 12350 | 12340 | 247 |
| 325 | 20231117 | 143200 | 6240898550 | 12340 | 12340 | 12350 | 12340 | 3086 |
| 326 | 20231117 | 143100 | 6202812770 | 12340 | 12340 | 12350 | 12340 | 5221 |
| 327 | 20231117 | 143000 | 6138340090 | 12350 | 12340 | 12350 | 12340 | 1429 |
| 328 | 20231117 | 142900 | 6120705820 | 12340 | 12350 | 12350 | 12340 | 444 |
| 329 | 20231117 | 142800 | 6115226400 | 12340 | 12350 | 12350 | 12340 | 403 |
| 330 | 20231117 | 142700 | 6110252470 | 12350 | 12340 | 12350 | 12340 | 432 |
| 331 | 20231117 | 142600 | 6104918660 | 12340 | 12340 | 12350 | 12340 | 167 |
| 332 | 20231117 | 142500 | 6102857490 | 12340 | 12340 | 12350 | 12340 | 1354 |
| 333 | 20231117 | 142400 | 6086139660 | 12350 | 12340 | 12350 | 12340 | 174 |
| 334 | 20231117 | 142300 | 6083991780 | 12340 | 12340 | 12350 | 12340 | 248 |
| 335 | 20231117 | 142200 | 6080930780 | 12350 | 12350 | 12350 | 12340 | 17766 |
| 336 | 20231117 | 142100 | 5861543850 | 12340 | 12340 | 12350 | 12340 | 107 |
| 337 | 20231117 | 142000 | 5860223080 | 12350 | 12340 | 12350 | 12320 | 14769 |
| 338 | 20231117 | 141900 | 5678008600 | 12340 | 12340 | 12350 | 12340 | 611 |
| 339 | 20231117 | 141800 | 5670465940 | 12350 | 12340 | 12350 | 12340 | 142 |
| 340 | 20231117 | 141700 | 5668713140 | 12350 | 12340 | 12350 | 12340 | 387 |
| 341 | 20231117 | 141600 | 5663934480 | 12350 | 12340 | 12350 | 12340 | 384 |
| 342 | 20231117 | 141500 | 5659193850 | 12340 | 12350 | 12350 | 12340 | 8121 |
| 343 | 20231117 | 141400 | 5558900360 | 12350 | 12350 | 12350 | 12340 | 167 |
| 344 | 20231117 | 141300 | 5556838480 | 12340 | 12350 | 12350 | 12340 | 1293 |
| 345 | 20231117 | 141200 | 5540875350 | 12340 | 12350 | 12350 | 12340 | 309 |
| 346 | 20231117 | 141100 | 5537060110 | 12350 | 12340 | 12350 | 12340 | 205 |
| 347 | 20231117 | 141000 | 5534529030 | 12350 | 12350 | 12350 | 12350 | 616 |
| 348 | 20231117 | 140900 | 5526921430 | 12350 | 12350 | 12350 | 12340 | 1231 |
| 349 | 20231117 | 140800 | 5511730290 | 12340 | 12350 | 12350 | 12340 | 3527 |
| 350 | 20231117 | 140700 | 5468199860 | 12350 | 12340 | 12350 | 12340 | 141 |
| 351 | 20231117 | 140600 | 5466458520 | 12350 | 12350 | 12350 | 12350 | 187 |
| 352 | 20231117 | 140500 | 5464149070 | 12350 | 12350 | 12350 | 12340 | 4703 |
| 353 | 20231117 | 140400 | 5406067170 | 12350 | 12340 | 12350 | 12340 | 747 |
| 354 | 20231117 | 140300 | 5396841730 | 12340 | 12350 | 12350 | 12340 | 736 |
| 355 | 20231117 | 140200 | 5387752710 | 12350 | 12340 | 12350 | 12340 | 1302 |
| 356 | 20231117 | 140100 | 5371676160 | 12350 | 12350 | 12350 | 12350 | 799 |
| 357 | 20231117 | 140000 | 5361808510 | 12340 | 12350 | 12350 | 12340 | 136 |
| 358 | 20231117 | 135900 | 5360129860 | 12340 | 12350 | 12350 | 12340 | 71 |
| 359 | 20231117 | 135800 | 5359253310 | 12340 | 12340 | 12350 | 12340 | 635 |
| 360 | 20231117 | 135700 | 5351417340 | 12340 | 12340 | 12350 | 12340 | 215 |
| 361 | 20231117 | 135600 | 5348763800 | 12340 | 12340 | 12350 | 12340 | 2043 |
| 362 | 20231117 | 135500 | 5323552770 | 12340 | 12340 | 12350 | 12340 | 3828 |
| 363 | 20231117 | 135400 | 5276277870 | 12350 | 12340 | 12350 | 12340 | 10110 |
| 364 | 20231117 | 135300 | 5151419980 | 12350 | 12330 | 12350 | 12330 | 10476 |
| 365 | 20231117 | 135200 | 5022051980 | 12340 | 12340 | 12340 | 12330 | 7184 |
| 366 | 20231117 | 135100 | 4933401490 | 12340 | 12330 | 12340 | 12330 | 377 |
| 367 | 20231117 | 135000 | 4928750190 | 12340 | 12340 | 12340 | 12330 | 127 |
| 368 | 20231117 | 134900 | 4927183510 | 12340 | 12330 | 12340 | 12330 | 310 |
| 369 | 20231117 | 134800 | 4923360640 | 12330 | 12340 | 12340 | 12330 | 1560 |
| 370 | 20231117 | 134700 | 4904123430 | 12340 | 12340 | 12340 | 12340 | 1604 |
| 371 | 20231117 | 134600 | 4884330070 | 12350 | 12350 | 12350 | 12350 | 100 |
| 372 | 20231117 | 134500 | 4883095070 | 12340 | 12340 | 12350 | 12340 | 324 |
| 373 | 20231117 | 134400 | 4879096880 | 12350 | 12340 | 12350 | 12340 | 304 |
| 374 | 20231117 | 134300 | 4875345500 | 12340 | 12350 | 12350 | 12340 | 3145 |
| 375 | 20231117 | 134200 | 4836535340 | 12340 | 12340 | 12350 | 12340 | 182 |
| 376 | 20231117 | 134100 | 4834289000 | 12340 | 12340 | 12350 | 12340 | 882 |
| 377 | 20231117 | 134000 | 4823404630 | 12340 | 12350 | 12350 | 12340 | 50 |
| 378 | 20231117 | 133900 | 4822787230 | 12340 | 12350 | 12350 | 12340 | 175 |
| 379 | 20231117 | 133800 | 4820627440 | 12350 | 12350 | 12350 | 12340 | 440 |
| 380 | 20231117 | 133700 | 4815195190 | 12350 | 12350 | 12350 | 12340 | 1101 |
| 381 | 20231117 | 133600 | 4801608040 | 12340 | 12350 | 12350 | 12340 | 222 |
| 382 | 20231117 | 133500 | 4798867040 | 12340 | 12350 | 12350 | 12340 | 465 |
| 383 | 20231117 | 133400 | 4793125810 | 12350 | 12350 | 12350 | 12340 | 2621 |
| 384 | 20231117 | 133300 | 4760782040 | 12350 | 12350 | 12350 | 12340 | 812 |
| 385 | 20231117 | 133200 | 4750759860 | 12340 | 12340 | 12340 | 12340 | 4958 |
| 386 | 20231117 | 133100 | 4689578140 | 12340 | 12340 | 12340 | 12330 | 2295 |
| 387 | 20231117 | 133000 | 4661258830 | 12340 | 12330 | 12340 | 12330 | 2708 |
| 388 | 20231117 | 132900 | 4627842220 | 12340 | 12340 | 12340 | 12330 | 136 |
| 389 | 20231117 | 132800 | 4626163990 | 12330 | 12340 | 12340 | 12330 | 894 |
| 390 | 20231117 | 132700 | 4615139500 | 12340 | 12340 | 12340 | 12330 | 999 |
| 391 | 20231117 | 132600 | 4602811860 | 12340 | 12340 | 12340 | 12340 | 110 |
| 392 | 20231117 | 132500 | 4601454460 | 12340 | 12330 | 12340 | 12330 | 622 |
| 393 | 20231117 | 132400 | 4593779980 | 12330 | 12340 | 12340 | 12330 | 86 |
| 394 | 20231117 | 132300 | 4592718870 | 12340 | 12340 | 12340 | 12340 | 2708 |
| 395 | 20231117 | 132200 | 4559302150 | 12350 | 12340 | 12350 | 12340 | 523 |
| 396 | 20231117 | 132100 | 4552843330 | 12340 | 12340 | 12350 | 12340 | 2806 |
| 397 | 20231117 | 132000 | 4518216890 | 12340 | 12340 | 12340 | 12330 | 8452 |
| 398 | 20231117 | 131900 | 4413919840 | 12330 | 12330 | 12340 | 12330 | 412 |
| 399 | 20231117 | 131800 | 4408839850 | 12330 | 12330 | 12340 | 12320 | 11922 |
| 400 | 20231117 | 131700 | 4261841210 | 12330 | 12320 | 12330 | 12320 | 1559 |
| 401 | 20231117 | 131600 | 4242621420 | 12330 | 12320 | 12330 | 12310 | 10509 |
| 402 | 20231117 | 131500 | 4113140960 | 12310 | 12310 | 12320 | 12300 | 16408 |
| 403 | 20231117 | 131400 | 3911156080 | 12300 | 12300 | 12300 | 12290 | 30795 |
| 404 | 20231117 | 131300 | 3532378560 | 12300 | 12300 | 12300 | 12300 | 221 |
| 405 | 20231117 | 131200 | 3529660260 | 12300 | 12300 | 12300 | 12300 | 290 |
| 406 | 20231117 | 131100 | 3526093260 | 12300 | 12300 | 12300 | 12300 | 866 |
| 407 | 20231117 | 131000 | 3515441460 | 12300 | 12300 | 12300 | 12290 | 413 |
| 408 | 20231117 | 130900 | 3510363350 | 12290 | 12300 | 12300 | 12290 | 487 |
| 409 | 20231117 | 130800 | 3504377620 | 12290 | 12300 | 12300 | 12290 | 82 |
| 410 | 20231117 | 130700 | 3503369030 | 12290 | 12300 | 12300 | 12290 | 1227 |
| 411 | 20231117 | 130600 | 3488277010 | 12300 | 12300 | 12300 | 12300 | 398 |
| 412 | 20231117 | 130500 | 3483381610 | 12300 | 12300 | 12300 | 12300 | 97 |
| 413 | 20231117 | 130400 | 3482188510 | 12300 | 12300 | 12300 | 12300 | 4058 |
| 414 | 20231117 | 130300 | 3432275110 | 12300 | 12300 | 12300 | 12290 | 154 |
| 415 | 20231117 | 130200 | 3430381010 | 12290 | 12300 | 12300 | 12290 | 660 |
| 416 | 20231117 | 130100 | 3422268010 | 12290 | 12300 | 12300 | 12290 | 353 |
| 417 | 20231117 | 130000 | 3417929220 | 12290 | 12290 | 12300 | 12290 | 667 |
| 418 | 20231117 | 125900 | 3409731220 | 12300 | 12300 | 12300 | 12290 | 65 |
| 419 | 20231117 | 125800 | 3408931730 | 12290 | 12290 | 12300 | 12290 | 85 |
| 420 | 20231117 | 125700 | 3407886680 | 12290 | 12290 | 12300 | 12290 | 7657 |
| 421 | 20231117 | 125600 | 3313781760 | 12290 | 12300 | 12300 | 12290 | 6532 |
| 422 | 20231117 | 125500 | 3233492530 | 12300 | 12300 | 12300 | 12300 | 59 |
| 423 | 20231117 | 125400 | 3232766830 | 12300 | 12300 | 12300 | 12300 | 74 |
| 424 | 20231117 | 125300 | 3231856630 | 12300 | 12290 | 12300 | 12290 | 591 |
| 425 | 20231117 | 125200 | 3224592610 | 12300 | 12300 | 12300 | 12290 | 1300 |
| 426 | 20231117 | 125100 | 3208603190 | 12300 | 12300 | 12300 | 12290 | 359 |
| 427 | 20231117 | 125000 | 3204187900 | 12300 | 12300 | 12300 | 12290 | 1613 |
| 428 | 20231117 | 124900 | 3184353000 | 12300 | 12300 | 12300 | 12290 | 563 |
| 429 | 20231117 | 124800 | 3177433200 | 12290 | 12300 | 12300 | 12290 | 134 |
| 430 | 20231117 | 124700 | 3175786330 | 12290 | 12290 | 12300 | 12290 | 257 |
| 431 | 20231117 | 124600 | 3172626660 | 12290 | 12300 | 12300 | 12290 | 5756 |
| 432 | 20231117 | 124500 | 3101829530 | 12290 | 12290 | 12290 | 12290 | 218 |
| 433 | 20231117 | 124400 | 3099150310 | 12290 | 12290 | 12300 | 12290 | 252 |
| 434 | 20231117 | 124300 | 3096052470 | 12300 | 12290 | 12300 | 12290 | 703 |
| 435 | 20231117 | 124200 | 3087406000 | 12290 | 12300 | 12300 | 12290 | 2618 |
| 436 | 20231117 | 124100 | 3055205950 | 12300 | 12300 | 12300 | 12290 | 70 |
| 437 | 20231117 | 124000 | 3054345000 | 12300 | 12300 | 12300 | 12300 | 113 |
| 438 | 20231117 | 123900 | 3052955100 | 12300 | 12300 | 12300 | 12290 | 331 |
| 439 | 20231117 | 123800 | 3048884030 | 12300 | 12300 | 12300 | 12290 | 415 |
| 440 | 20231117 | 123700 | 3043782530 | 12300 | 12300 | 12300 | 12290 | 599 |
| 441 | 20231117 | 123600 | 3036419850 | 12300 | 12290 | 12300 | 12290 | 38 |
| 442 | 20231117 | 123500 | 3035952660 | 12300 | 12300 | 12300 | 12290 | 164 |
| 443 | 20231117 | 123400 | 3033935980 | 12290 | 12300 | 12300 | 12290 | 265 |
| 444 | 20231117 | 123300 | 3030676490 | 12290 | 12290 | 12300 | 12290 | 5419 |
| 445 | 20231117 | 123200 | 2964076310 | 12290 | 12290 | 12290 | 12280 | 279 |
| 446 | 20231117 | 123100 | 2960647410 | 12290 | 12290 | 12290 | 12290 | 224 |
| 447 | 20231117 | 123000 | 2957894450 | 12290 | 12290 | 12300 | 12290 | 1026 |
| 448 | 20231117 | 122900 | 2945284850 | 12290 | 12290 | 12300 | 12290 | 1396 |
| 449 | 20231117 | 122800 | 2928127970 | 12290 | 12290 | 12300 | 12290 | 720 |
| 450 | 20231117 | 122700 | 2919279160 | 12290 | 12280 | 12300 | 12280 | 20687 |
| 451 | 20231117 | 122600 | 2665036090 | 12290 | 12290 | 12290 | 12290 | 13 |
| 452 | 20231117 | 122500 | 2664876320 | 12290 | 12290 | 12290 | 12280 | 825 |
| 453 | 20231117 | 122400 | 2654743050 | 12290 | 12280 | 12290 | 12280 | 157 |
| 454 | 20231117 | 122300 | 2652814280 | 12290 | 12280 | 12290 | 12280 | 13845 |
| 455 | 20231117 | 122200 | 2482797280 | 12280 | 12280 | 12280 | 12270 | 136 |
| 456 | 20231117 | 122100 | 2481127610 | 12270 | 12280 | 12280 | 12270 | 579 |
| 457 | 20231117 | 122000 | 2474023240 | 12280 | 12280 | 12280 | 12270 | 567 |
| 458 | 20231117 | 121900 | 2467064550 | 12280 | 12280 | 12280 | 12270 | 587 |
| 459 | 20231117 | 121800 | 2459856810 | 12270 | 12270 | 12270 | 12260 | 29347 |
| 460 | 20231117 | 121700 | 2099769450 | 12270 | 12260 | 12270 | 12260 | 3559 |
| 461 | 20231117 | 121600 | 2056100630 | 12270 | 12270 | 12270 | 12260 | 284 |
| 462 | 20231117 | 121500 | 2052616150 | 12270 | 12270 | 12270 | 12270 | 99 |
| 463 | 20231117 | 121400 | 2051401420 | 12270 | 12270 | 12270 | 12270 | 2284 |
| 464 | 20231117 | 121300 | 2023376740 | 12270 | 12270 | 12270 | 12270 | 46 |
| 465 | 20231117 | 121200 | 2022812320 | 12270 | 12270 | 12270 | 12270 | 147 |
| 466 | 20231117 | 121100 | 2021008630 | 12270 | 12270 | 12270 | 12260 | 1560 |
| 467 | 20231117 | 121000 | 2001877430 | 12270 | 12270 | 12270 | 12270 | 2 |
| 468 | 20231117 | 120900 | 2001852890 | 12270 | 12270 | 12270 | 12260 | 48 |
| 469 | 20231117 | 120800 | 2001263970 | 12270 | 12270 | 12270 | 12260 | 1194 |
| 470 | 20231117 | 120700 | 1986614590 | 12270 | 12260 | 12270 | 12260 | 8 |
| 471 | 20231117 | 120600 | 1986516480 | 12260 | 12270 | 12270 | 12260 | 80 |
| 472 | 20231117 | 120500 | 1985535380 | 12270 | 12260 | 12270 | 12260 | 654 |
| 473 | 20231117 | 120400 | 1977517330 | 12270 | 12270 | 12270 | 12270 | 19 |
| 474 | 20231117 | 120300 | 1977284200 | 12270 | 12270 | 12270 | 12270 | 76 |
| 475 | 20231117 | 120200 | 1976351680 | 12270 | 12270 | 12270 | 12260 | 98 |
| 476 | 20231117 | 120100 | 1975149970 | 12270 | 12270 | 12270 | 12270 | 98 |
| 477 | 20231117 | 120000 | 1973947510 | 12270 | 12270 | 12270 | 12270 | 349 |
| 478 | 20231117 | 115900 | 1969665280 | 12270 | 12270 | 12270 | 12260 | 90 |
| 479 | 20231117 | 115800 | 1968561310 | 12260 | 12270 | 12270 | 12260 | 114 |
| 480 | 20231117 | 115700 | 1967163490 | 12260 | 12260 | 12270 | 12260 | 1904 |
| 481 | 20231117 | 115600 | 1943820440 | 12260 | 12270 | 12270 | 12260 | 123 |
| 482 | 20231117 | 115500 | 1942312430 | 12260 | 12270 | 12270 | 12260 | 224 |
| 483 | 20231117 | 115400 | 1939565740 | 12260 | 12260 | 12270 | 12260 | 1276 |
| 484 | 20231117 | 115300 | 1923921930 | 12260 | 12270 | 12270 | 12260 | 445 |
| 485 | 20231117 | 115200 | 1918465000 | 12270 | 12260 | 12270 | 12260 | 115 |
| 486 | 20231117 | 115100 | 1917054060 | 12260 | 12260 | 12270 | 12260 | 904 |
| 487 | 20231117 | 115000 | 1905969980 | 12270 | 12260 | 12270 | 12260 | 67 |
| 488 | 20231117 | 114900 | 1905148120 | 12260 | 12270 | 12270 | 12260 | 960 |
| 489 | 20231117 | 114800 | 1893369920 | 12270 | 12270 | 12270 | 12270 | 103 |
| 490 | 20231117 | 114700 | 1892106110 | 12270 | 12270 | 12270 | 12270 | 308 |
| 491 | 20231117 | 114600 | 1888326950 | 12270 | 12270 | 12270 | 12260 | 120 |
| 492 | 20231117 | 114500 | 1886854570 | 12270 | 12270 | 12270 | 12270 | 173 |
| 493 | 20231117 | 114400 | 1884731860 | 12270 | 12270 | 12270 | 12270 | 77 |
| 494 | 20231117 | 114300 | 1883787070 | 12270 | 12270 | 12270 | 12260 | 1779 |
| 495 | 20231117 | 114200 | 1861966730 | 12270 | 12270 | 12270 | 12270 | 60 |
| 496 | 20231117 | 114100 | 1861230530 | 12270 | 12270 | 12270 | 12260 | 236 |
| 497 | 20231117 | 114000 | 1858335400 | 12270 | 12270 | 12270 | 12260 | 2724 |
| 498 | 20231117 | 113900 | 1824912740 | 12270 | 12260 | 12270 | 12260 | 270 |
| 499 | 20231117 | 113800 | 1821601080 | 12270 | 12270 | 12270 | 12270 | 1054 |
| 500 | 20231117 | 113700 | 1808668500 | 12260 | 12270 | 12270 | 12260 | 111 |
| 501 | 20231117 | 113600 | 1807306840 | 12260 | 12270 | 12270 | 12260 | 77 |
| 502 | 20231117 | 113500 | 1806362380 | 12260 | 12270 | 12270 | 12260 | 116 |
| 503 | 20231117 | 113400 | 1804939240 | 12270 | 12270 | 12270 | 12260 | 672 |
| 504 | 20231117 | 113300 | 1796693980 | 12270 | 12270 | 12270 | 12260 | 102 |
| 505 | 20231117 | 113200 | 1795442460 | 12270 | 12270 | 12270 | 12270 | 80 |
| 506 | 20231117 | 113100 | 1794460860 | 12270 | 12270 | 12270 | 12260 | 98 |
| 507 | 20231117 | 113000 | 1793258450 | 12270 | 12270 | 12270 | 12260 | 449 |
| 508 | 20231117 | 112900 | 1787749270 | 12270 | 12270 | 12270 | 12270 | 52 |
| 509 | 20231117 | 112800 | 1787111230 | 12270 | 12270 | 12270 | 12270 | 4567 |
| 510 | 20231117 | 112700 | 1731074140 | 12270 | 12270 | 12270 | 12270 | 114 |
| 511 | 20231117 | 112600 | 1729675360 | 12270 | 12270 | 12270 | 12270 | 149 |
| 512 | 20231117 | 112500 | 1727847130 | 12270 | 12270 | 12270 | 12270 | 88 |
| 513 | 20231117 | 112400 | 1726767370 | 12270 | 12270 | 12270 | 12260 | 83 |
| 514 | 20231117 | 112300 | 1725748970 | 12270 | 12270 | 12270 | 12270 | 16 |
| 515 | 20231117 | 112200 | 1725552650 | 12270 | 12270 | 12270 | 12270 | 153 |
| 516 | 20231117 | 112100 | 1723675340 | 12260 | 12270 | 12270 | 12260 | 418 |
| 517 | 20231117 | 112000 | 1718546490 | 12260 | 12270 | 12270 | 12260 | 476 |
| 518 | 20231117 | 111900 | 1712706740 | 12270 | 12270 | 12270 | 12260 | 78 |
| 519 | 20231117 | 111800 | 1711749980 | 12270 | 12260 | 12270 | 12260 | 162 |
| 520 | 20231117 | 111700 | 1709763450 | 12270 | 12260 | 12270 | 12260 | 203 |
| 521 | 20231117 | 111600 | 1707274640 | 12270 | 12270 | 12270 | 12270 | 90 |
| 522 | 20231117 | 111500 | 1706170340 | 12260 | 12270 | 12270 | 12260 | 144 |
| 523 | 20231117 | 111400 | 1704404460 | 12270 | 12260 | 12270 | 12260 | 44 |
| 524 | 20231117 | 111300 | 1703864610 | 12270 | 12260 | 12270 | 12260 | 51 |
| 525 | 20231117 | 111200 | 1703238870 | 12260 | 12260 | 12270 | 12260 | 1043 |
| 526 | 20231117 | 111100 | 1690451290 | 12260 | 12270 | 12270 | 12260 | 872 |
| 527 | 20231117 | 111000 | 1679757910 | 12270 | 12270 | 12270 | 12270 | 388 |
| 528 | 20231117 | 110900 | 1674997150 | 12270 | 12270 | 12270 | 12270 | 799 |
| 529 | 20231117 | 110800 | 1665193420 | 12270 | 12270 | 12270 | 12270 | 4147 |
| 530 | 20231117 | 110700 | 1614309730 | 12270 | 12270 | 12270 | 12260 | 281 |
| 531 | 20231117 | 110600 | 1610861890 | 12270 | 12270 | 12270 | 12260 | 1284 |
| 532 | 20231117 | 110500 | 1595108210 | 12270 | 12270 | 12270 | 12260 | 313 |
| 533 | 20231117 | 110400 | 1591269350 | 12270 | 12260 | 12270 | 12260 | 255 |
| 534 | 20231117 | 110300 | 1588142510 | 12270 | 12270 | 12270 | 12260 | 904 |
| 535 | 20231117 | 110200 | 1577055430 | 12260 | 12270 | 12270 | 12260 | 55 |
| 536 | 20231117 | 110100 | 1576381080 | 12270 | 12260 | 12270 | 12260 | 1475 |
| 537 | 20231117 | 110000 | 1558295450 | 12260 | 12270 | 12270 | 12260 | 238 |
| 538 | 20231117 | 105900 | 1555376100 | 12260 | 12270 | 12270 | 12260 | 139 |
| 539 | 20231117 | 105800 | 1553671590 | 12270 | 12270 | 12270 | 12270 | 1115 |
| 540 | 20231117 | 105700 | 1539990540 | 12270 | 12260 | 12270 | 12260 | 161 |
| 541 | 20231117 | 105600 | 1538016620 | 12260 | 12270 | 12270 | 12260 | 223 |
| 542 | 20231117 | 105500 | 1535280510 | 12270 | 12270 | 12270 | 12260 | 48 |
| 543 | 20231117 | 105400 | 1534691630 | 12260 | 12260 | 12270 | 12260 | 14 |
| 544 | 20231117 | 105300 | 1534519970 | 12270 | 12270 | 12270 | 12270 | 3 |
| 545 | 20231117 | 105200 | 1534483160 | 12260 | 12260 | 12270 | 12250 | 2380 |
| 546 | 20231117 | 105100 | 1505303480 | 12250 | 12270 | 12270 | 12250 | 1465 |
| 547 | 20231117 | 105000 | 1487341360 | 12260 | 12270 | 12270 | 12260 | 5247 |
| 548 | 20231117 | 104900 | 1423010670 | 12260 | 12270 | 12270 | 12260 | 200 |
| 549 | 20231117 | 104800 | 1420556690 | 12270 | 12270 | 12270 | 12270 | 92 |
| 550 | 20231117 | 104700 | 1419427850 | 12270 | 12270 | 12270 | 12270 | 390 |
| 551 | 20231117 | 104600 | 1414642550 | 12270 | 12270 | 12270 | 12270 | 163 |
| 552 | 20231117 | 104500 | 1412642540 | 12260 | 12260 | 12270 | 12260 | 1234 |
| 553 | 20231117 | 104400 | 1397508680 | 12260 | 12270 | 12270 | 12260 | 2413 |
| 554 | 20231117 | 104300 | 1367921210 | 12270 | 12270 | 12270 | 12260 | 303 |
| 555 | 20231117 | 104200 | 1364204060 | 12270 | 12260 | 12270 | 12260 | 825 |
| 556 | 20231117 | 104100 | 1354087390 | 12260 | 12270 | 12270 | 12260 | 820 |
| 557 | 20231117 | 104000 | 1344033350 | 12270 | 12270 | 12270 | 12260 | 834 |
| 558 | 20231117 | 103900 | 1333808420 | 12260 | 12260 | 12260 | 12260 | 1704 |
| 559 | 20231117 | 103800 | 1312917380 | 12270 | 12260 | 12270 | 12260 | 373 |
| 560 | 20231117 | 103700 | 1308343670 | 12260 | 12270 | 12270 | 12260 | 216 |
| 561 | 20231117 | 103600 | 1305694880 | 12270 | 12260 | 12270 | 12260 | 1088 |
| 562 | 20231117 | 103500 | 1292350170 | 12260 | 12270 | 12270 | 12260 | 392 |
| 563 | 20231117 | 103400 | 1287542840 | 12270 | 12270 | 12270 | 12260 | 7822 |
| 564 | 20231117 | 103300 | 1191641270 | 12270 | 12270 | 12270 | 12260 | 1085 |
| 565 | 20231117 | 103200 | 1178329460 | 12270 | 12270 | 12270 | 12260 | 423 |
| 566 | 20231117 | 103100 | 1173140250 | 12270 | 12270 | 12270 | 12260 | 669 |
| 567 | 20231117 | 103000 | 1164933620 | 12270 | 12270 | 12270 | 12260 | 519 |
| 568 | 20231117 | 102900 | 1158569490 | 12270 | 12260 | 12270 | 12260 | 61 |
| 569 | 20231117 | 102800 | 1157821580 | 12260 | 12270 | 12270 | 12260 | 324 |
| 570 | 20231117 | 102700 | 1153848750 | 12270 | 12270 | 12270 | 12260 | 2697 |
| 571 | 20231117 | 102600 | 1120756570 | 12270 | 12270 | 12270 | 12270 | 1302 |
| 572 | 20231117 | 102500 | 1104781030 | 12270 | 12260 | 12270 | 12260 | 357 |
| 573 | 20231117 | 102400 | 1100401650 | 12260 | 12270 | 12270 | 12260 | 192 |
| 574 | 20231117 | 102300 | 1098046520 | 12270 | 12270 | 12270 | 12270 | 80 |
| 575 | 20231117 | 102200 | 1097064920 | 12270 | 12270 | 12270 | 12260 | 239 |
| 576 | 20231117 | 102100 | 1094132910 | 12270 | 12270 | 12270 | 12270 | 111 |
| 577 | 20231117 | 102000 | 1092770940 | 12260 | 12270 | 12270 | 12260 | 328 |
| 578 | 20231117 | 101900 | 1088746400 | 12270 | 12270 | 12270 | 12270 | 16 |
| 579 | 20231117 | 101800 | 1088550080 | 12270 | 12260 | 12270 | 12260 | 1107 |
| 580 | 20231117 | 101700 | 1074977330 | 12270 | 12270 | 12270 | 12270 | 748 |
| 581 | 20231117 | 101600 | 1065799370 | 12270 | 12270 | 12270 | 12270 | 119 |
| 582 | 20231117 | 101500 | 1064339240 | 12270 | 12270 | 12270 | 12270 | 69 |
| 583 | 20231117 | 101400 | 1063492610 | 12260 | 12270 | 12270 | 12260 | 484 |
| 584 | 20231117 | 101300 | 1057554770 | 12270 | 12270 | 12270 | 12260 | 491 |
| 585 | 20231117 | 101200 | 1051530340 | 12260 | 12270 | 12270 | 12260 | 161 |
| 586 | 20231117 | 101100 | 1049555860 | 12270 | 12270 | 12270 | 12270 | 157 |
| 587 | 20231117 | 101000 | 1047629470 | 12270 | 12270 | 12270 | 12270 | 130 |
| 588 | 20231117 | 100900 | 1046034370 | 12270 | 12260 | 12270 | 12260 | 321 |
| 589 | 20231117 | 100800 | 1042098040 | 12270 | 12270 | 12270 | 12260 | 131 |
| 590 | 20231117 | 100700 | 1040490690 | 12270 | 12270 | 12270 | 12270 | 19 |
| 591 | 20231117 | 100600 | 1040257560 | 12270 | 12270 | 12270 | 12270 | 2033 |
| 592 | 20231117 | 100500 | 1015312650 | 12270 | 12260 | 12270 | 12260 | 1047 |
| 593 | 20231117 | 100400 | 1002476260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 594 | 20231117 | 100300 | 1002476260 | 12260 | 12260 | 12270 | 12260 | 506 |
| 595 | 20231117 | 100200 | 996272610 | 12260 | 12270 | 12270 | 12260 | 5232 |
| 596 | 20231117 | 100100 | 932128030 | 12270 | 12270 | 12270 | 12270 | 2045 |
| 597 | 20231117 | 100000 | 907035880 | 12260 | 12270 | 12270 | 12260 | 67 |
| 598 | 20231117 | 095900 | 906213910 | 12270 | 12270 | 12270 | 12270 | 30 |
| 599 | 20231117 | 095800 | 905845810 | 12270 | 12270 | 12270 | 12270 | 205 |
| 600 | 20231117 | 095700 | 903330460 | 12270 | 12270 | 12270 | 12260 | 5018 |
| 601 | 20231117 | 095600 | 841809600 | 12270 | 12270 | 12270 | 12260 | 1098 |
| 602 | 20231117 | 095500 | 828345760 | 12270 | 12270 | 12270 | 12260 | 612 |
| 603 | 20231117 | 095400 | 820837040 | 12260 | 12270 | 12270 | 12260 | 881 |
| 604 | 20231117 | 095300 | 810032390 | 12270 | 12270 | 12270 | 12260 | 557 |
| 605 | 20231117 | 095200 | 803201740 | 12260 | 12270 | 12270 | 12260 | 126 |
| 606 | 20231117 | 095100 | 801656030 | 12260 | 12270 | 12270 | 12260 | 215 |
| 607 | 20231117 | 095000 | 799018480 | 12270 | 12270 | 12270 | 12270 | 252 |
| 608 | 20231117 | 094900 | 795926440 | 12270 | 12270 | 12270 | 12270 | 723 |
| 609 | 20231117 | 094800 | 787055230 | 12270 | 12270 | 12270 | 12270 | 306 |
| 610 | 20231117 | 094700 | 783300610 | 12260 | 12270 | 12270 | 12260 | 1010 |
| 611 | 20231117 | 094600 | 770908730 | 12270 | 12270 | 12270 | 12260 | 204 |
| 612 | 20231117 | 094500 | 768405850 | 12270 | 12260 | 12270 | 12260 | 173 |
| 613 | 20231117 | 094400 | 766284430 | 12260 | 12270 | 12270 | 12260 | 7696 |
| 614 | 20231117 | 094300 | 671858420 | 12270 | 12270 | 12270 | 12260 | 44 |
| 615 | 20231117 | 094200 | 671318680 | 12270 | 12270 | 12270 | 12270 | 438 |
| 616 | 20231117 | 094100 | 665944420 | 12270 | 12270 | 12270 | 12260 | 1128 |
| 617 | 20231117 | 094000 | 652114750 | 12260 | 12270 | 12270 | 12260 | 921 |
| 618 | 20231117 | 093900 | 640822030 | 12270 | 12260 | 12270 | 12260 | 77 |
| 619 | 20231117 | 093800 | 639877340 | 12260 | 12260 | 12260 | 12260 | 2355 |
| 620 | 20231117 | 093700 | 611005040 | 12270 | 12260 | 12270 | 12260 | 893 |
| 621 | 20231117 | 093600 | 600055730 | 12270 | 12270 | 12270 | 12260 | 356 |
| 622 | 20231117 | 093500 | 595688610 | 12270 | 12270 | 12270 | 12260 | 1762 |
| 623 | 20231117 | 093400 | 574075070 | 12270 | 12270 | 12270 | 12270 | 363 |
| 624 | 20231117 | 093300 | 569621060 | 12270 | 12270 | 12270 | 12260 | 2104 |
| 625 | 20231117 | 093200 | 543820290 | 12270 | 12270 | 12270 | 12270 | 552 |
| 626 | 20231117 | 093100 | 537047250 | 12270 | 12270 | 12270 | 12260 | 1548 |
| 627 | 20231117 | 093000 | 518058290 | 12270 | 12260 | 12270 | 12250 | 4308 |
| 628 | 20231117 | 092900 | 465230990 | 12250 | 12260 | 12260 | 12250 | 39 |
| 629 | 20231117 | 092800 | 464752950 | 12250 | 12250 | 12260 | 12250 | 185 |
| 630 | 20231117 | 092700 | 462486070 | 12260 | 12250 | 12260 | 12250 | 1876 |
| 631 | 20231117 | 092600 | 439505000 | 12250 | 12250 | 12260 | 12250 | 1945 |
| 632 | 20231117 | 092500 | 415668660 | 12260 | 12260 | 12260 | 12250 | 219 |
| 633 | 20231117 | 092400 | 412983750 | 12260 | 12250 | 12260 | 12250 | 938 |
| 634 | 20231117 | 092300 | 401491230 | 12260 | 12270 | 12270 | 12260 | 872 |
| 635 | 20231117 | 092200 | 390800500 | 12260 | 12260 | 12260 | 12260 | 1269 |
| 636 | 20231117 | 092100 | 375242560 | 12270 | 12270 | 12270 | 12270 | 397 |
| 637 | 20231117 | 092000 | 370371370 | 12270 | 12270 | 12270 | 12260 | 5352 |
| 638 | 20231117 | 091900 | 304704170 | 12270 | 12260 | 12270 | 12260 | 3152 |
| 639 | 20231117 | 091800 | 266060300 | 12270 | 12260 | 12270 | 12260 | 4216 |
| 640 | 20231117 | 091700 | 214369230 | 12260 | 12270 | 12270 | 12260 | 1507 |
| 641 | 20231117 | 091600 | 195882620 | 12260 | 12270 | 12270 | 12260 | 762 |
| 642 | 20231117 | 091500 | 186534090 | 12270 | 12270 | 12270 | 12260 | 685 |
| 643 | 20231117 | 091400 | 178129800 | 12270 | 12270 | 12270 | 12260 | 400 |
| 644 | 20231117 | 091300 | 173222410 | 12270 | 12260 | 12270 | 12260 | 138 |
| 645 | 20231117 | 091200 | 171530200 | 12260 | 12260 | 12270 | 12260 | 1746 |
| 646 | 20231117 | 091100 | 150124230 | 12260 | 12260 | 12270 | 12260 | 905 |
| 647 | 20231117 | 091000 | 139028920 | 12260 | 12260 | 12270 | 12260 | 1474 |
| 648 | 20231117 | 090900 | 120956980 | 12260 | 12250 | 12260 | 12250 | 1304 |
| 649 | 20231117 | 090800 | 104970090 | 12260 | 12250 | 12260 | 12250 | 1502 |
| 650 | 20231117 | 090700 | 86569760 | 12240 | 12250 | 12250 | 12240 | 71 |
| 651 | 20231117 | 090600 | 85700070 | 12250 | 12250 | 12250 | 12240 | 2561 |
| 652 | 20231117 | 090500 | 54327830 | 12240 | 12240 | 12250 | 12240 | 1289 |
| 653 | 20231117 | 090400 | 38549760 | 12240 | 12250 | 12250 | 12240 | 239 |
| 654 | 20231117 | 090300 | 35623830 | 12240 | 12230 | 12250 | 12230 | 1515 |
| 655 | 20231117 | 090200 | 17090830 | 12240 | 12240 | 12240 | 12240 | 225 |
| 656 | 20231117 | 090100 | 14336830 | 12240 | 12240 | 12240 | 12230 | 262 |
| 657 | 20231117 | 090000 | 11132490 | 12240 | 12220 | 12240 | 12220 | 911 |