35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 194600 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 9858 |
| 3 | 20231121 | 194500 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 4 | 20231121 | 194400 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 5 | 20231121 | 194300 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 6 | 20231121 | 194200 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 7 | 20231121 | 194100 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 8 | 20231121 | 194000 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 9 | 20231121 | 193900 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 10 | 20231121 | 193800 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 11 | 20231121 | 193700 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 12 | 20231121 | 193600 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 13 | 20231121 | 193500 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 14 | 20231121 | 193400 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 15 | 20231121 | 193300 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 16 | 20231121 | 193200 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 17 | 20231121 | 193100 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 18 | 20231121 | 193000 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 19 | 20231121 | 192900 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 20 | 20231121 | 192800 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 21 | 20231121 | 192700 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 22 | 20231121 | 192600 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 23 | 20231121 | 192500 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 24 | 20231121 | 192400 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 25 | 20231121 | 192300 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 26 | 20231121 | 192200 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 27 | 20231121 | 192100 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 28 | 20231121 | 192000 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 29 | 20231121 | 191900 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 30 | 20231121 | 191800 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 31 | 20231121 | 191700 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 32 | 20231121 | 191600 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 9858 |
| 33 | 20231121 | 191500 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 34 | 20231121 | 191400 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 35 | 20231121 | 191300 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 36 | 20231121 | 191200 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 37 | 20231121 | 191100 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 38 | 20231121 | 191000 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 39 | 20231121 | 190900 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 40 | 20231121 | 190800 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 41 | 20231121 | 190700 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 42 | 20231121 | 190600 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 43 | 20231121 | 190500 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 44 | 20231121 | 190400 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 45 | 20231121 | 190300 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 46 | 20231121 | 190200 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 47 | 20231121 | 190100 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 48 | 20231121 | 190000 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 49 | 20231121 | 185900 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 50 | 20231121 | 185800 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 51 | 20231121 | 185700 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 52 | 20231121 | 185600 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 53 | 20231121 | 185500 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 54 | 20231121 | 185400 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 55 | 20231121 | 185300 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 56 | 20231121 | 185200 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 57 | 20231121 | 185100 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 58 | 20231121 | 185000 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 59 | 20231121 | 184900 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 60 | 20231121 | 184800 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 61 | 20231121 | 184700 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 62 | 20231121 | 184600 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 9858 |
| 63 | 20231121 | 184500 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 64 | 20231121 | 184400 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 65 | 20231121 | 184300 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 66 | 20231121 | 184200 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 67 | 20231121 | 184100 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 68 | 20231121 | 184000 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 69 | 20231121 | 183900 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 70 | 20231121 | 183800 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 71 | 20231121 | 183700 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 72 | 20231121 | 183600 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 73 | 20231121 | 183500 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 74 | 20231121 | 183400 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 75 | 20231121 | 183300 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 76 | 20231121 | 183200 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 77 | 20231121 | 183100 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 78 | 20231121 | 183000 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 79 | 20231121 | 182900 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 80 | 20231121 | 182800 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 81 | 20231121 | 182700 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 82 | 20231121 | 182600 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 83 | 20231121 | 182500 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 84 | 20231121 | 182400 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 85 | 20231121 | 182300 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 86 | 20231121 | 182200 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 87 | 20231121 | 182100 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 88 | 20231121 | 182000 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 89 | 20231121 | 181900 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 90 | 20231121 | 181800 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 91 | 20231121 | 181700 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 92 | 20231121 | 181600 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 9858 |
| 93 | 20231121 | 181500 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 94 | 20231121 | 181400 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 95 | 20231121 | 181300 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 96 | 20231121 | 181200 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 97 | 20231121 | 181100 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 98 | 20231121 | 181000 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 99 | 20231121 | 180900 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 100 | 20231121 | 180800 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 101 | 20231121 | 180700 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 102 | 20231121 | 180600 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 103 | 20231121 | 180500 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 104 | 20231121 | 180400 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 105 | 20231121 | 180300 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 106 | 20231121 | 180200 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 107 | 20231121 | 180100 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 108 | 20231121 | 180000 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 109 | 20231121 | 175900 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 110 | 20231121 | 175800 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 111 | 20231121 | 175700 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 112 | 20231121 | 175600 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 113 | 20231121 | 175500 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 114 | 20231121 | 175400 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 115 | 20231121 | 175300 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 116 | 20231121 | 175200 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 117 | 20231121 | 175100 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 118 | 20231121 | 175000 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 119 | 20231121 | 174900 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 120 | 20231121 | 174800 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 121 | 20231121 | 174700 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 122 | 20231121 | 174600 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 9858 |
| 123 | 20231121 | 174500 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 124 | 20231121 | 174400 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 125 | 20231121 | 174300 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 126 | 20231121 | 174200 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 127 | 20231121 | 174100 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 128 | 20231121 | 174000 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 129 | 20231121 | 173900 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 130 | 20231121 | 173800 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 131 | 20231121 | 173700 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 132 | 20231121 | 173600 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 133 | 20231121 | 173500 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 134 | 20231121 | 173400 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 135 | 20231121 | 173300 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 136 | 20231121 | 173200 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 137 | 20231121 | 173100 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 138 | 20231121 | 173000 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 139 | 20231121 | 172900 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 140 | 20231121 | 172800 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 141 | 20231121 | 172700 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 142 | 20231121 | 172600 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 143 | 20231121 | 172500 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 144 | 20231121 | 172400 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 145 | 20231121 | 172300 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 146 | 20231121 | 172200 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 147 | 20231121 | 172100 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 148 | 20231121 | 172000 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 149 | 20231121 | 171900 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 150 | 20231121 | 171800 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 151 | 20231121 | 171700 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 152 | 20231121 | 171600 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 9858 |
| 153 | 20231121 | 171500 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 154 | 20231121 | 171400 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 155 | 20231121 | 171300 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 156 | 20231121 | 171200 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 157 | 20231121 | 171100 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 158 | 20231121 | 171000 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 159 | 20231121 | 170900 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 160 | 20231121 | 170800 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 161 | 20231121 | 170700 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 162 | 20231121 | 170600 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 163 | 20231121 | 170500 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 164 | 20231121 | 170400 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 165 | 20231121 | 170300 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 166 | 20231121 | 170200 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 167 | 20231121 | 170100 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 168 | 20231121 | 170000 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 169 | 20231121 | 165900 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 170 | 20231121 | 165800 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 171 | 20231121 | 165700 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 172 | 20231121 | 165600 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 173 | 20231121 | 165500 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 174 | 20231121 | 165400 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 175 | 20231121 | 165300 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 176 | 20231121 | 165200 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 177 | 20231121 | 165100 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 178 | 20231121 | 165000 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 179 | 20231121 | 164900 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 180 | 20231121 | 164800 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 181 | 20231121 | 164700 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 182 | 20231121 | 164600 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 9858 |
| 183 | 20231121 | 164500 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 184 | 20231121 | 164400 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 185 | 20231121 | 164300 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 186 | 20231121 | 164200 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 187 | 20231121 | 164100 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 188 | 20231121 | 164000 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 189 | 20231121 | 163900 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 190 | 20231121 | 163800 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 191 | 20231121 | 163700 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 192 | 20231121 | 163600 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 193 | 20231121 | 163500 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 194 | 20231121 | 163400 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 195 | 20231121 | 163300 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 196 | 20231121 | 163200 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 197 | 20231121 | 163100 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 198 | 20231121 | 163000 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 199 | 20231121 | 162900 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 200 | 20231121 | 162800 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 201 | 20231121 | 162700 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 202 | 20231121 | 162600 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 203 | 20231121 | 162500 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 204 | 20231121 | 162400 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 205 | 20231121 | 162300 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 206 | 20231121 | 162200 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 207 | 20231121 | 162100 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 208 | 20231121 | 162000 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 209 | 20231121 | 161900 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 210 | 20231121 | 161800 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 211 | 20231121 | 161700 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 212 | 20231121 | 161600 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 9858 |
| 213 | 20231121 | 161500 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 214 | 20231121 | 161400 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 215 | 20231121 | 161300 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 216 | 20231121 | 161200 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 217 | 20231121 | 161100 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 218 | 20231121 | 161000 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 219 | 20231121 | 160900 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 220 | 20231121 | 160800 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 221 | 20231121 | 160700 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 222 | 20231121 | 160600 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 223 | 20231121 | 160500 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 224 | 20231121 | 160400 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 225 | 20231121 | 160300 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 226 | 20231121 | 160200 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 227 | 20231121 | 160100 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 228 | 20231121 | 160000 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 229 | 20231121 | 155900 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 230 | 20231121 | 155800 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 231 | 20231121 | 155700 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 232 | 20231121 | 155600 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 233 | 20231121 | 155500 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 234 | 20231121 | 155400 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 235 | 20231121 | 155300 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 236 | 20231121 | 155200 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 237 | 20231121 | 155100 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 238 | 20231121 | 155000 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 239 | 20231121 | 154900 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 240 | 20231121 | 154800 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 241 | 20231121 | 154700 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 242 | 20231121 | 154600 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 9858 |
| 243 | 20231121 | 154500 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 244 | 20231121 | 154400 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 245 | 20231121 | 154300 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 246 | 20231121 | 154200 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 247 | 20231121 | 154100 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 248 | 20231121 | 154000 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 249 | 20231121 | 153900 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 250 | 20231121 | 153800 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 251 | 20231121 | 153700 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 252 | 20231121 | 153600 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 253 | 20231121 | 153500 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 254 | 20231121 | 153400 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 255 | 20231121 | 153300 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 256 | 20231121 | 153200 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 257 | 20231121 | 153100 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 0 |
| 258 | 20231121 | 153000 | 9272050630 | 12440 | 12440 | 12440 | 12440 | 9858 |
| 259 | 20231121 | 152900 | 9149417110 | 12440 | 12440 | 12440 | 12440 | 0 |
| 260 | 20231121 | 152800 | 9149417110 | 12440 | 12440 | 12440 | 12440 | 0 |
| 261 | 20231121 | 152700 | 9149417110 | 12440 | 12440 | 12440 | 12440 | 0 |
| 262 | 20231121 | 152600 | 9149417110 | 12440 | 12440 | 12440 | 12440 | 0 |
| 263 | 20231121 | 152500 | 9149417110 | 12440 | 12440 | 12440 | 12440 | 0 |
| 264 | 20231121 | 152400 | 9149417110 | 12440 | 12440 | 12440 | 12440 | 0 |
| 265 | 20231121 | 152300 | 9149417110 | 12440 | 12440 | 12440 | 12440 | 0 |
| 266 | 20231121 | 152200 | 9149417110 | 12440 | 12440 | 12440 | 12440 | 0 |
| 267 | 20231121 | 152100 | 9149417110 | 12440 | 12440 | 12440 | 12440 | 0 |
| 268 | 20231121 | 152000 | 9149417110 | 12440 | 12440 | 12440 | 12440 | 0 |
| 269 | 20231121 | 151900 | 9149417110 | 12440 | 12440 | 12440 | 12430 | 1211 |
| 270 | 20231121 | 151800 | 9134355300 | 12440 | 12430 | 12440 | 12420 | 1628 |
| 271 | 20231121 | 151700 | 9114120170 | 12430 | 12410 | 12430 | 12410 | 1259 |
| 272 | 20231121 | 151600 | 9098492410 | 12420 | 12420 | 12420 | 12420 | 332 |
| 273 | 20231121 | 151500 | 9094368970 | 12420 | 12420 | 12420 | 12410 | 1325 |
| 274 | 20231121 | 151400 | 9077923850 | 12420 | 12420 | 12430 | 12410 | 937 |
| 275 | 20231121 | 151300 | 9066293770 | 12410 | 12410 | 12410 | 12400 | 1817 |
| 276 | 20231121 | 151200 | 9043752800 | 12410 | 12420 | 12420 | 12400 | 1488 |
| 277 | 20231121 | 151100 | 9025289790 | 12420 | 12410 | 12420 | 12410 | 1041 |
| 278 | 20231121 | 151000 | 9012370970 | 12420 | 12400 | 12420 | 12400 | 1124 |
| 279 | 20231121 | 150900 | 8998412810 | 12400 | 12410 | 12420 | 12400 | 1578 |
| 280 | 20231121 | 150800 | 8978832220 | 12400 | 12400 | 12410 | 12400 | 1283 |
| 281 | 20231121 | 150700 | 8962920810 | 12410 | 12420 | 12420 | 12410 | 1449 |
| 282 | 20231121 | 150600 | 8944938270 | 12420 | 12420 | 12420 | 12410 | 1058 |
| 283 | 20231121 | 150500 | 8931808310 | 12420 | 12410 | 12420 | 12410 | 1069 |
| 284 | 20231121 | 150400 | 8918541730 | 12420 | 12410 | 12420 | 12410 | 685 |
| 285 | 20231121 | 150300 | 8910040830 | 12410 | 12420 | 12420 | 12410 | 1334 |
| 286 | 20231121 | 150200 | 8893485860 | 12410 | 12420 | 12420 | 12400 | 1942 |
| 287 | 20231121 | 150100 | 8869393180 | 12420 | 12420 | 12420 | 12410 | 3353 |
| 288 | 20231121 | 150000 | 8827782300 | 12420 | 12410 | 12420 | 12410 | 1336 |
| 289 | 20231121 | 145900 | 8811201690 | 12420 | 12420 | 12420 | 12410 | 1586 |
| 290 | 20231121 | 145800 | 8791519200 | 12420 | 12410 | 12420 | 12410 | 1446 |
| 291 | 20231121 | 145700 | 8773574130 | 12420 | 12410 | 12420 | 12410 | 1032 |
| 292 | 20231121 | 145600 | 8760765890 | 12410 | 12410 | 12420 | 12410 | 1094 |
| 293 | 20231121 | 145500 | 8747188240 | 12410 | 12410 | 12420 | 12410 | 1544 |
| 294 | 20231121 | 145400 | 8728024540 | 12420 | 12410 | 12420 | 12410 | 1290 |
| 295 | 20231121 | 145300 | 8712015270 | 12420 | 12420 | 12420 | 12410 | 1232 |
| 296 | 20231121 | 145200 | 8696724800 | 12420 | 12420 | 12420 | 12410 | 1640 |
| 297 | 20231121 | 145100 | 8676368480 | 12420 | 12420 | 12420 | 12410 | 1425 |
| 298 | 20231121 | 145000 | 8658673520 | 12410 | 12420 | 12420 | 12410 | 1134 |
| 299 | 20231121 | 144900 | 8644600380 | 12420 | 12420 | 12420 | 12410 | 1068 |
| 300 | 20231121 | 144800 | 8631336470 | 12420 | 12420 | 12420 | 12410 | 1577 |
| 301 | 20231121 | 144700 | 8611760250 | 12410 | 12420 | 12430 | 12410 | 1114 |
| 302 | 20231121 | 144600 | 8597933900 | 12420 | 12400 | 12430 | 12400 | 3221 |
| 303 | 20231121 | 144500 | 8557941630 | 12410 | 12410 | 12410 | 12400 | 3218 |
| 304 | 20231121 | 144400 | 8518038400 | 12400 | 12400 | 12430 | 12400 | 1742 |
| 305 | 20231121 | 144300 | 8496419000 | 12410 | 12400 | 12410 | 12400 | 2117 |
| 306 | 20231121 | 144200 | 8470158000 | 12400 | 12400 | 12400 | 12390 | 1049 |
| 307 | 20231121 | 144100 | 8457151620 | 12400 | 12410 | 12410 | 12400 | 1937 |
| 308 | 20231121 | 144000 | 8433130600 | 12400 | 12410 | 12410 | 12390 | 1490 |
| 309 | 20231121 | 143900 | 8414654510 | 12400 | 12400 | 12410 | 12400 | 1190 |
| 310 | 20231121 | 143800 | 8399898500 | 12400 | 12400 | 12400 | 12390 | 1584 |
| 311 | 20231121 | 143700 | 8380257630 | 12400 | 12400 | 12410 | 12400 | 773 |
| 312 | 20231121 | 143600 | 8370672420 | 12400 | 12400 | 12410 | 12390 | 1182 |
| 313 | 20231121 | 143500 | 8356015720 | 12400 | 12400 | 12410 | 12390 | 1525 |
| 314 | 20231121 | 143400 | 8337113620 | 12400 | 12410 | 12410 | 12400 | 6862 |
| 315 | 20231121 | 143300 | 8252014090 | 12400 | 12410 | 12420 | 12400 | 1666 |
| 316 | 20231121 | 143200 | 8231334060 | 12410 | 12410 | 12420 | 12400 | 1387 |
| 317 | 20231121 | 143100 | 8214124590 | 12410 | 12400 | 12410 | 12400 | 1315 |
| 318 | 20231121 | 143000 | 8197817670 | 12400 | 12400 | 12410 | 12400 | 3231 |
| 319 | 20231121 | 142900 | 8157752950 | 12400 | 12400 | 12410 | 12400 | 1420 |
| 320 | 20231121 | 142800 | 8140144940 | 12410 | 12400 | 12410 | 12390 | 2694 |
| 321 | 20231121 | 142700 | 8106724750 | 12400 | 12400 | 12400 | 12390 | 2375 |
| 322 | 20231121 | 142600 | 8077285610 | 12400 | 12410 | 12410 | 12390 | 3630 |
| 323 | 20231121 | 142500 | 8032273240 | 12400 | 12400 | 12410 | 12400 | 2466 |
| 324 | 20231121 | 142400 | 8001692750 | 12410 | 12400 | 12410 | 12390 | 3044 |
| 325 | 20231121 | 142300 | 7963950020 | 12390 | 12390 | 12400 | 12390 | 2305 |
| 326 | 20231121 | 142200 | 7935389720 | 12400 | 12400 | 12410 | 12390 | 2360 |
| 327 | 20231121 | 142100 | 7906126530 | 12410 | 12400 | 12410 | 12400 | 1479 |
| 328 | 20231121 | 142000 | 7887785690 | 12400 | 12400 | 12410 | 12400 | 5511 |
| 329 | 20231121 | 141900 | 7819448890 | 12400 | 12400 | 12410 | 12400 | 1639 |
| 330 | 20231121 | 141800 | 7799123230 | 12400 | 12410 | 12410 | 12390 | 3931 |
| 331 | 20231121 | 141700 | 7750370680 | 12400 | 12400 | 12400 | 12390 | 7438 |
| 332 | 20231121 | 141600 | 7658155310 | 12400 | 12400 | 12410 | 12400 | 7502 |
| 333 | 20231121 | 141500 | 7565129220 | 12410 | 12410 | 12410 | 12400 | 1353 |
| 334 | 20231121 | 141400 | 7548350260 | 12410 | 12410 | 12410 | 12400 | 2510 |
| 335 | 20231121 | 141300 | 7517224780 | 12410 | 12400 | 12410 | 12400 | 6306 |
| 336 | 20231121 | 141200 | 7439029910 | 12400 | 12420 | 12420 | 12400 | 14662 |
| 337 | 20231121 | 141100 | 7257100710 | 12420 | 12420 | 12420 | 12410 | 2131 |
| 338 | 20231121 | 141000 | 7230651270 | 12410 | 12420 | 12420 | 12410 | 1583 |
| 339 | 20231121 | 140900 | 7211002420 | 12420 | 12420 | 12420 | 12410 | 1571 |
| 340 | 20231121 | 140800 | 7191503560 | 12420 | 12410 | 12420 | 12410 | 1828 |
| 341 | 20231121 | 140700 | 7168811780 | 12410 | 12420 | 12420 | 12410 | 4347 |
| 342 | 20231121 | 140600 | 7114823510 | 12420 | 12420 | 12420 | 12410 | 1179 |
| 343 | 20231121 | 140500 | 7100181140 | 12410 | 12410 | 12420 | 12410 | 4298 |
| 344 | 20231121 | 140400 | 7046817360 | 12410 | 12410 | 12420 | 12410 | 1216 |
| 345 | 20231121 | 140300 | 7031726270 | 12410 | 12420 | 12420 | 12410 | 4534 |
| 346 | 20231121 | 140200 | 6975429070 | 12420 | 12420 | 12420 | 12410 | 7592 |
| 347 | 20231121 | 140100 | 6881205930 | 12420 | 12410 | 12420 | 12410 | 1576 |
| 348 | 20231121 | 140000 | 6861642950 | 12410 | 12410 | 12420 | 12410 | 520 |
| 349 | 20231121 | 135900 | 6855188800 | 12420 | 12410 | 12420 | 12410 | 1433 |
| 350 | 20231121 | 135800 | 6837402690 | 12420 | 12420 | 12420 | 12410 | 9489 |
| 351 | 20231121 | 135700 | 6719611350 | 12420 | 12430 | 12430 | 12420 | 4097 |
| 352 | 20231121 | 135600 | 6668725510 | 12430 | 12430 | 12430 | 12420 | 3006 |
| 353 | 20231121 | 135500 | 6631372480 | 12430 | 12430 | 12430 | 12420 | 1306 |
| 354 | 20231121 | 135400 | 6615151400 | 12430 | 12430 | 12430 | 12420 | 4905 |
| 355 | 20231121 | 135300 | 6554184880 | 12430 | 12440 | 12440 | 12430 | 12199 |
| 356 | 20231121 | 135200 | 6402545920 | 12440 | 12440 | 12440 | 12430 | 2244 |
| 357 | 20231121 | 135100 | 6374642010 | 12430 | 12440 | 12450 | 12430 | 2091 |
| 358 | 20231121 | 135000 | 6348639760 | 12440 | 12440 | 12450 | 12440 | 6322 |
| 359 | 20231121 | 134900 | 6269993790 | 12450 | 12450 | 12450 | 12440 | 1881 |
| 360 | 20231121 | 134800 | 6246591850 | 12450 | 12450 | 12460 | 12450 | 4193 |
| 361 | 20231121 | 134700 | 6194388800 | 12460 | 12450 | 12460 | 12450 | 1234 |
| 362 | 20231121 | 134600 | 6179024990 | 12450 | 12450 | 12460 | 12450 | 5018 |
| 363 | 20231121 | 134500 | 6116550870 | 12460 | 12450 | 12460 | 12450 | 2081 |
| 364 | 20231121 | 134400 | 6090633230 | 12450 | 12460 | 12460 | 12450 | 1104 |
| 365 | 20231121 | 134300 | 6076888320 | 12460 | 12460 | 12460 | 12450 | 1350 |
| 366 | 20231121 | 134200 | 6060080560 | 12460 | 12450 | 12460 | 12450 | 2228 |
| 367 | 20231121 | 134100 | 6032331190 | 12460 | 12460 | 12460 | 12450 | 441 |
| 368 | 20231121 | 134000 | 6026839970 | 12460 | 12450 | 12460 | 12450 | 2204 |
| 369 | 20231121 | 133900 | 5999390480 | 12450 | 12460 | 12460 | 12450 | 1951 |
| 370 | 20231121 | 133800 | 5975092060 | 12450 | 12460 | 12460 | 12450 | 2836 |
| 371 | 20231121 | 133700 | 5939773570 | 12460 | 12450 | 12460 | 12450 | 1168 |
| 372 | 20231121 | 133600 | 5925231820 | 12450 | 12460 | 12460 | 12450 | 1727 |
| 373 | 20231121 | 133500 | 5903729600 | 12450 | 12460 | 12460 | 12450 | 448 |
| 374 | 20231121 | 133400 | 5898151570 | 12450 | 12460 | 12460 | 12450 | 1936 |
| 375 | 20231121 | 133300 | 5874047910 | 12460 | 12460 | 12460 | 12450 | 2431 |
| 376 | 20231121 | 133200 | 5843776380 | 12450 | 12460 | 12460 | 12450 | 1316 |
| 377 | 20231121 | 133100 | 5827390740 | 12460 | 12460 | 12470 | 12460 | 12949 |
| 378 | 20231121 | 133000 | 5666045940 | 12460 | 12460 | 12470 | 12460 | 3132 |
| 379 | 20231121 | 132900 | 5627005500 | 12460 | 12470 | 12470 | 12460 | 1720 |
| 380 | 20231121 | 132800 | 5605572450 | 12460 | 12470 | 12470 | 12460 | 368 |
| 381 | 20231121 | 132700 | 5600986780 | 12470 | 12470 | 12470 | 12460 | 1789 |
| 382 | 20231121 | 132600 | 5578689470 | 12470 | 12470 | 12480 | 12470 | 13563 |
| 383 | 20231121 | 132500 | 5409552460 | 12470 | 12470 | 12480 | 12470 | 1921 |
| 384 | 20231121 | 132400 | 5385596890 | 12470 | 12470 | 12480 | 12470 | 1142 |
| 385 | 20231121 | 132300 | 5371355590 | 12480 | 12470 | 12480 | 12470 | 1820 |
| 386 | 20231121 | 132200 | 5348658540 | 12470 | 12480 | 12480 | 12470 | 490 |
| 387 | 20231121 | 132100 | 5342547730 | 12470 | 12480 | 12480 | 12470 | 1106 |
| 388 | 20231121 | 132000 | 5328755740 | 12480 | 12480 | 12480 | 12470 | 1407 |
| 389 | 20231121 | 131900 | 5311208840 | 12480 | 12470 | 12480 | 12470 | 1127 |
| 390 | 20231121 | 131800 | 5297154870 | 12470 | 12480 | 12480 | 12470 | 605 |
| 391 | 20231121 | 131700 | 5289605310 | 12480 | 12480 | 12480 | 12470 | 230 |
| 392 | 20231121 | 131600 | 5286735990 | 12470 | 12480 | 12480 | 12470 | 514 |
| 393 | 20231121 | 131500 | 5280323350 | 12480 | 12480 | 12480 | 12470 | 2365 |
| 394 | 20231121 | 131400 | 5250808600 | 12480 | 12480 | 12490 | 12480 | 4104 |
| 395 | 20231121 | 131300 | 5199589220 | 12490 | 12490 | 12490 | 12480 | 353 |
| 396 | 20231121 | 131200 | 5195181480 | 12480 | 12480 | 12490 | 12480 | 567 |
| 397 | 20231121 | 131100 | 5188104260 | 12480 | 12490 | 12490 | 12480 | 207 |
| 398 | 20231121 | 131000 | 5185519990 | 12480 | 12490 | 12490 | 12480 | 203 |
| 399 | 20231121 | 130900 | 5182985640 | 12480 | 12480 | 12490 | 12480 | 1238 |
| 400 | 20231121 | 130800 | 5167525640 | 12490 | 12480 | 12490 | 12480 | 48 |
| 401 | 20231121 | 130700 | 5166926590 | 12480 | 12480 | 12490 | 12480 | 174 |
| 402 | 20231121 | 130600 | 5164754950 | 12480 | 12480 | 12490 | 12480 | 227 |
| 403 | 20231121 | 130500 | 5161921360 | 12480 | 12490 | 12490 | 12480 | 723 |
| 404 | 20231121 | 130400 | 5152898270 | 12480 | 12480 | 12490 | 12480 | 150 |
| 405 | 20231121 | 130300 | 5151026260 | 12490 | 12490 | 12490 | 12480 | 188 |
| 406 | 20231121 | 130200 | 5148679540 | 12490 | 12480 | 12490 | 12480 | 293 |
| 407 | 20231121 | 130100 | 5145021760 | 12480 | 12480 | 12490 | 12480 | 203 |
| 408 | 20231121 | 130000 | 5142488170 | 12490 | 12490 | 12490 | 12470 | 4571 |
| 409 | 20231121 | 125900 | 5085440640 | 12490 | 12480 | 12490 | 12480 | 2089 |
| 410 | 20231121 | 125800 | 5059366690 | 12480 | 12470 | 12480 | 12470 | 5646 |
| 411 | 20231121 | 125700 | 4988906740 | 12470 | 12480 | 12480 | 12470 | 596 |
| 412 | 20231121 | 125600 | 4981471000 | 12480 | 12470 | 12480 | 12470 | 1384 |
| 413 | 20231121 | 125500 | 4964208030 | 12480 | 12480 | 12480 | 12470 | 312 |
| 414 | 20231121 | 125400 | 4960315430 | 12480 | 12490 | 12490 | 12470 | 16840 |
| 415 | 20231121 | 125300 | 4750158080 | 12490 | 12490 | 12490 | 12480 | 172 |
| 416 | 20231121 | 125200 | 4748010920 | 12490 | 12490 | 12490 | 12480 | 384 |
| 417 | 20231121 | 125100 | 4743215240 | 12490 | 12490 | 12490 | 12480 | 553 |
| 418 | 20231121 | 125000 | 4736310480 | 12480 | 12490 | 12490 | 12480 | 535 |
| 419 | 20231121 | 124900 | 4729631360 | 12490 | 12490 | 12490 | 12480 | 513 |
| 420 | 20231121 | 124800 | 4723226930 | 12490 | 12490 | 12490 | 12480 | 302 |
| 421 | 20231121 | 124700 | 4719456110 | 12490 | 12490 | 12490 | 12480 | 547 |
| 422 | 20231121 | 124600 | 4712626930 | 12480 | 12490 | 12490 | 12480 | 1531 |
| 423 | 20231121 | 124500 | 4693516440 | 12490 | 12480 | 12490 | 12480 | 1861 |
| 424 | 20231121 | 124400 | 4670288780 | 12480 | 12490 | 12490 | 12480 | 375 |
| 425 | 20231121 | 124300 | 4665606420 | 12490 | 12490 | 12490 | 12480 | 555 |
| 426 | 20231121 | 124200 | 4658677240 | 12490 | 12480 | 12490 | 12480 | 1250 |
| 427 | 20231121 | 124100 | 4643074290 | 12480 | 12490 | 12490 | 12480 | 476 |
| 428 | 20231121 | 124000 | 4637132570 | 12490 | 12490 | 12490 | 12480 | 1153 |
| 429 | 20231121 | 123900 | 4622732730 | 12490 | 12480 | 12490 | 12480 | 608 |
| 430 | 20231121 | 123800 | 4615142700 | 12480 | 12490 | 12490 | 12480 | 333 |
| 431 | 20231121 | 123700 | 4610984740 | 12480 | 12480 | 12490 | 12480 | 316 |
| 432 | 20231121 | 123600 | 4607039310 | 12490 | 12480 | 12490 | 12480 | 1228 |
| 433 | 20231121 | 123500 | 4591711320 | 12490 | 12490 | 12490 | 12480 | 226 |
| 434 | 20231121 | 123400 | 4588889050 | 12490 | 12490 | 12490 | 12480 | 1177 |
| 435 | 20231121 | 123300 | 4574194390 | 12480 | 12490 | 12490 | 12480 | 702 |
| 436 | 20231121 | 123200 | 4565430600 | 12480 | 12490 | 12490 | 12480 | 358 |
| 437 | 20231121 | 123100 | 4560961100 | 12490 | 12490 | 12490 | 12480 | 1377 |
| 438 | 20231121 | 123000 | 4543764240 | 12490 | 12490 | 12490 | 12480 | 300 |
| 439 | 20231121 | 122900 | 4540018350 | 12490 | 12490 | 12490 | 12490 | 44 |
| 440 | 20231121 | 122800 | 4539468790 | 12490 | 12490 | 12500 | 12490 | 866 |
| 441 | 20231121 | 122700 | 4528650820 | 12490 | 12490 | 12500 | 12490 | 449 |
| 442 | 20231121 | 122600 | 4523040860 | 12490 | 12490 | 12500 | 12490 | 981 |
| 443 | 20231121 | 122500 | 4510784950 | 12500 | 12500 | 12500 | 12490 | 239 |
| 444 | 20231121 | 122400 | 4507797910 | 12490 | 12500 | 12500 | 12490 | 412 |
| 445 | 20231121 | 122300 | 4502650170 | 12490 | 12490 | 12500 | 12490 | 119 |
| 446 | 20231121 | 122200 | 4501163750 | 12500 | 12490 | 12500 | 12490 | 890 |
| 447 | 20231121 | 122100 | 4490045260 | 12490 | 12500 | 12500 | 12490 | 338 |
| 448 | 20231121 | 122000 | 4485821460 | 12490 | 12500 | 12500 | 12490 | 532 |
| 449 | 20231121 | 121900 | 4479175120 | 12500 | 12500 | 12500 | 12490 | 298 |
| 450 | 20231121 | 121800 | 4475450810 | 12490 | 12500 | 12500 | 12490 | 349 |
| 451 | 20231121 | 121700 | 4471089390 | 12490 | 12500 | 12500 | 12490 | 514 |
| 452 | 20231121 | 121600 | 4464666500 | 12490 | 12490 | 12500 | 12490 | 280 |
| 453 | 20231121 | 121500 | 4461167610 | 12490 | 12500 | 12500 | 12490 | 252 |
| 454 | 20231121 | 121400 | 4458018260 | 12490 | 12490 | 12500 | 12490 | 450 |
| 455 | 20231121 | 121300 | 4452395830 | 12500 | 12500 | 12500 | 12490 | 589 |
| 456 | 20231121 | 121200 | 4445034470 | 12500 | 12490 | 12500 | 12490 | 257 |
| 457 | 20231121 | 121100 | 4441822730 | 12500 | 12490 | 12500 | 12490 | 275 |
| 458 | 20231121 | 121000 | 4438386320 | 12490 | 12490 | 12490 | 12490 | 623 |
| 459 | 20231121 | 120900 | 4430605050 | 12490 | 12490 | 12500 | 12490 | 1417 |
| 460 | 20231121 | 120800 | 4412905100 | 12490 | 12480 | 12500 | 12480 | 2486 |
| 461 | 20231121 | 120700 | 4381854100 | 12490 | 12490 | 12490 | 12480 | 513 |
| 462 | 20231121 | 120600 | 4375448850 | 12490 | 12480 | 12490 | 12480 | 250 |
| 463 | 20231121 | 120500 | 4372327150 | 12480 | 12480 | 12490 | 12480 | 524 |
| 464 | 20231121 | 120400 | 4365785750 | 12480 | 12490 | 12490 | 12480 | 137 |
| 465 | 20231121 | 120300 | 4364075770 | 12490 | 12480 | 12490 | 12480 | 382 |
| 466 | 20231121 | 120200 | 4359306470 | 12480 | 12480 | 12490 | 12480 | 1625 |
| 467 | 20231121 | 120100 | 4339012160 | 12480 | 12490 | 12490 | 12480 | 454 |
| 468 | 20231121 | 120000 | 4333344010 | 12490 | 12490 | 12490 | 12480 | 507 |
| 469 | 20231121 | 115900 | 4327013650 | 12480 | 12490 | 12490 | 12480 | 658 |
| 470 | 20231121 | 115800 | 4318800060 | 12490 | 12500 | 12500 | 12480 | 7389 |
| 471 | 20231121 | 115700 | 4226525870 | 12510 | 12500 | 12510 | 12490 | 2579 |
| 472 | 20231121 | 115600 | 4194289920 | 12500 | 12500 | 12510 | 12500 | 318 |
| 473 | 20231121 | 115500 | 4190313300 | 12500 | 12510 | 12510 | 12500 | 1069 |
| 474 | 20231121 | 115400 | 4176947610 | 12510 | 12500 | 12510 | 12500 | 335 |
| 475 | 20231121 | 115300 | 4172757970 | 12510 | 12500 | 12510 | 12500 | 515 |
| 476 | 20231121 | 115200 | 4166318270 | 12500 | 12500 | 12510 | 12500 | 351 |
| 477 | 20231121 | 115100 | 4161930280 | 12500 | 12500 | 12510 | 12500 | 1496 |
| 478 | 20231121 | 115000 | 4143227950 | 12510 | 12490 | 12510 | 12490 | 1781 |
| 479 | 20231121 | 114900 | 4120964760 | 12500 | 12500 | 12500 | 12490 | 749 |
| 480 | 20231121 | 114800 | 4111604790 | 12500 | 12500 | 12500 | 12490 | 399 |
| 481 | 20231121 | 114700 | 4106618350 | 12500 | 12490 | 12500 | 12490 | 423 |
| 482 | 20231121 | 114600 | 4101332290 | 12500 | 12500 | 12500 | 12490 | 1202 |
| 483 | 20231121 | 114500 | 4086308490 | 12500 | 12490 | 12500 | 12490 | 1055 |
| 484 | 20231121 | 114400 | 4073124290 | 12500 | 12500 | 12500 | 12490 | 1351 |
| 485 | 20231121 | 114300 | 4056237870 | 12500 | 12500 | 12500 | 12490 | 586 |
| 486 | 20231121 | 114200 | 4048913650 | 12490 | 12500 | 12500 | 12490 | 572 |
| 487 | 20231121 | 114100 | 4041766000 | 12500 | 12500 | 12500 | 12490 | 504 |
| 488 | 20231121 | 114000 | 4035467070 | 12490 | 12500 | 12500 | 12490 | 956 |
| 489 | 20231121 | 113900 | 4023524520 | 12500 | 12500 | 12500 | 12490 | 659 |
| 490 | 20231121 | 113800 | 4015288780 | 12500 | 12500 | 12500 | 12490 | 959 |
| 491 | 20231121 | 113700 | 4003302830 | 12490 | 12490 | 12500 | 12490 | 349 |
| 492 | 20231121 | 113600 | 3998941710 | 12490 | 12490 | 12500 | 12490 | 1883 |
| 493 | 20231121 | 113500 | 3975420000 | 12490 | 12500 | 12500 | 12490 | 600 |
| 494 | 20231121 | 113400 | 3967923740 | 12500 | 12500 | 12500 | 12490 | 365 |
| 495 | 20231121 | 113300 | 3963362390 | 12490 | 12490 | 12500 | 12490 | 214 |
| 496 | 20231121 | 113200 | 3960688140 | 12500 | 12500 | 12500 | 12490 | 435 |
| 497 | 20231121 | 113100 | 3955252460 | 12490 | 12500 | 12500 | 12490 | 2099 |
| 498 | 20231121 | 113000 | 3929034310 | 12490 | 12490 | 12500 | 12490 | 474 |
| 499 | 20231121 | 112900 | 3923110910 | 12500 | 12500 | 12500 | 12490 | 436 |
| 500 | 20231121 | 112800 | 3917662090 | 12490 | 12500 | 12500 | 12490 | 321 |
| 501 | 20231121 | 112700 | 3913651000 | 12500 | 12500 | 12500 | 12490 | 930 |
| 502 | 20231121 | 112600 | 3902029440 | 12500 | 12500 | 12500 | 12490 | 525 |
| 503 | 20231121 | 112500 | 3895467410 | 12500 | 12500 | 12510 | 12490 | 824 |
| 504 | 20231121 | 112400 | 3885166220 | 12510 | 12500 | 12510 | 12500 | 405 |
| 505 | 20231121 | 112300 | 3880102080 | 12510 | 12500 | 12510 | 12500 | 2624 |
| 506 | 20231121 | 112200 | 3847300450 | 12500 | 12510 | 12510 | 12500 | 839 |
| 507 | 20231121 | 112100 | 3836811330 | 12500 | 12490 | 12510 | 12490 | 2248 |
| 508 | 20231121 | 112000 | 3808711980 | 12490 | 12490 | 12500 | 12490 | 332 |
| 509 | 20231121 | 111900 | 3804563690 | 12490 | 12490 | 12500 | 12490 | 313 |
| 510 | 20231121 | 111800 | 3800652270 | 12500 | 12490 | 12500 | 12490 | 1442 |
| 511 | 20231121 | 111700 | 3782633120 | 12500 | 12490 | 12500 | 12490 | 275 |
| 512 | 20231121 | 111600 | 3779196750 | 12500 | 12490 | 12500 | 12490 | 208 |
| 513 | 20231121 | 111500 | 3776597160 | 12500 | 12500 | 12500 | 12490 | 213 |
| 514 | 20231121 | 111400 | 3773935580 | 12500 | 12500 | 12510 | 12490 | 2046 |
| 515 | 20231121 | 111300 | 3748361040 | 12500 | 12490 | 12500 | 12490 | 330 |
| 516 | 20231121 | 111200 | 3744237450 | 12490 | 12500 | 12500 | 12490 | 485 |
| 517 | 20231121 | 111100 | 3738178050 | 12490 | 12500 | 12500 | 12490 | 455 |
| 518 | 20231121 | 111000 | 3732492540 | 12500 | 12490 | 12500 | 12490 | 1922 |
| 519 | 20231121 | 110900 | 3708468380 | 12490 | 12490 | 12500 | 12490 | 132 |
| 520 | 20231121 | 110800 | 3706819610 | 12500 | 12500 | 12500 | 12490 | 424 |
| 521 | 20231121 | 110700 | 3701521980 | 12500 | 12490 | 12500 | 12490 | 767 |
| 522 | 20231121 | 110600 | 3691939630 | 12500 | 12510 | 12510 | 12500 | 735 |
| 523 | 20231121 | 110500 | 3682750450 | 12500 | 12500 | 12510 | 12500 | 557 |
| 524 | 20231121 | 110400 | 3675786080 | 12510 | 12510 | 12520 | 12500 | 5467 |
| 525 | 20231121 | 110300 | 3607392710 | 12510 | 12510 | 12510 | 12500 | 5110 |
| 526 | 20231121 | 110200 | 3543468750 | 12500 | 12510 | 12510 | 12500 | 372 |
| 527 | 20231121 | 110100 | 3538818730 | 12510 | 12500 | 12510 | 12500 | 1314 |
| 528 | 20231121 | 110000 | 3522392790 | 12500 | 12500 | 12500 | 12490 | 211 |
| 529 | 20231121 | 105900 | 3519756020 | 12500 | 12500 | 12500 | 12490 | 1539 |
| 530 | 20231121 | 105800 | 3500519610 | 12500 | 12500 | 12500 | 12490 | 441 |
| 531 | 20231121 | 105700 | 3495009240 | 12500 | 12490 | 12500 | 12490 | 641 |
| 532 | 20231121 | 105600 | 3487003040 | 12490 | 12490 | 12500 | 12490 | 207 |
| 533 | 20231121 | 105500 | 3484416800 | 12500 | 12500 | 12500 | 12490 | 130 |
| 534 | 20231121 | 105400 | 3482792900 | 12490 | 12500 | 12500 | 12490 | 316 |
| 535 | 20231121 | 105300 | 3478844900 | 12500 | 12500 | 12500 | 12490 | 141 |
| 536 | 20231121 | 105200 | 3477082810 | 12500 | 12510 | 12510 | 12500 | 1552 |
| 537 | 20231121 | 105100 | 3457682790 | 12500 | 12510 | 12510 | 12500 | 2474 |
| 538 | 20231121 | 105000 | 3426755980 | 12510 | 12500 | 12510 | 12500 | 1000 |
| 539 | 20231121 | 104900 | 3414255640 | 12500 | 12490 | 12500 | 12490 | 401 |
| 540 | 20231121 | 104800 | 3409244910 | 12500 | 12500 | 12500 | 12490 | 340 |
| 541 | 20231121 | 104700 | 3404996850 | 12500 | 12510 | 12510 | 12500 | 1659 |
| 542 | 20231121 | 104600 | 3384259130 | 12510 | 12500 | 12510 | 12500 | 2386 |
| 543 | 20231121 | 104500 | 3354426490 | 12500 | 12500 | 12500 | 12490 | 763 |
| 544 | 20231121 | 104400 | 3344890660 | 12500 | 12500 | 12500 | 12490 | 254 |
| 545 | 20231121 | 104300 | 3341717440 | 12500 | 12500 | 12500 | 12490 | 775 |
| 546 | 20231121 | 104200 | 3332030340 | 12500 | 12500 | 12500 | 12490 | 191 |
| 547 | 20231121 | 104100 | 3329643900 | 12500 | 12480 | 12500 | 12480 | 1562 |
| 548 | 20231121 | 104000 | 3310137690 | 12480 | 12490 | 12490 | 12480 | 345 |
| 549 | 20231121 | 103900 | 3305829850 | 12490 | 12480 | 12490 | 12470 | 5728 |
| 550 | 20231121 | 103800 | 3234346080 | 12480 | 12480 | 12480 | 12470 | 5521 |
| 551 | 20231121 | 103700 | 3165495140 | 12480 | 12470 | 12480 | 12470 | 564 |
| 552 | 20231121 | 103600 | 3158460270 | 12480 | 12480 | 12480 | 12470 | 2289 |
| 553 | 20231121 | 103500 | 3129894670 | 12480 | 12470 | 12480 | 12470 | 1735 |
| 554 | 20231121 | 103400 | 3108257980 | 12470 | 12480 | 12480 | 12470 | 890 |
| 555 | 20231121 | 103300 | 3097154700 | 12480 | 12490 | 12490 | 12480 | 19138 |
| 556 | 20231121 | 103200 | 2858312040 | 12480 | 12490 | 12490 | 12480 | 2742 |
| 557 | 20231121 | 103100 | 2824075940 | 12490 | 12500 | 12500 | 12490 | 6925 |
| 558 | 20231121 | 103000 | 2737581440 | 12500 | 12520 | 12520 | 12490 | 56440 |
| 559 | 20231121 | 102900 | 2031751050 | 12510 | 12510 | 12520 | 12510 | 357 |
| 560 | 20231121 | 102800 | 2027284490 | 12510 | 12510 | 12520 | 12510 | 138 |
| 561 | 20231121 | 102700 | 2025557840 | 12510 | 12510 | 12520 | 12510 | 394 |
| 562 | 20231121 | 102600 | 2020627240 | 12510 | 12520 | 12520 | 12510 | 207 |
| 563 | 20231121 | 102500 | 2018036690 | 12510 | 12510 | 12520 | 12510 | 377 |
| 564 | 20231121 | 102400 | 2013318730 | 12510 | 12510 | 12520 | 12510 | 330 |
| 565 | 20231121 | 102300 | 2009190230 | 12510 | 12520 | 12520 | 12510 | 290 |
| 566 | 20231121 | 102200 | 2005561250 | 12520 | 12520 | 12520 | 12510 | 3245 |
| 567 | 20231121 | 102100 | 1964934920 | 12510 | 12510 | 12520 | 12510 | 706 |
| 568 | 20231121 | 102000 | 1956102620 | 12520 | 12520 | 12520 | 12510 | 1250 |
| 569 | 20231121 | 101900 | 1940464680 | 12520 | 12520 | 12520 | 12510 | 985 |
| 570 | 20231121 | 101800 | 1928133610 | 12520 | 12520 | 12520 | 12510 | 340 |
| 571 | 20231121 | 101700 | 1923878860 | 12520 | 12520 | 12520 | 12510 | 292 |
| 572 | 20231121 | 101600 | 1920223480 | 12520 | 12510 | 12520 | 12510 | 322 |
| 573 | 20231121 | 101500 | 1916194070 | 12520 | 12510 | 12520 | 12510 | 888 |
| 574 | 20231121 | 101400 | 1905081410 | 12520 | 12520 | 12520 | 12510 | 384 |
| 575 | 20231121 | 101300 | 1900276500 | 12510 | 12520 | 12520 | 12510 | 243 |
| 576 | 20231121 | 101200 | 1897236060 | 12520 | 12520 | 12520 | 12510 | 447 |
| 577 | 20231121 | 101100 | 1891641280 | 12520 | 12510 | 12520 | 12510 | 5171 |
| 578 | 20231121 | 101000 | 1826901770 | 12520 | 12520 | 12520 | 12510 | 164 |
| 579 | 20231121 | 100900 | 1824849930 | 12510 | 12520 | 12520 | 12510 | 267 |
| 580 | 20231121 | 100800 | 1821508960 | 12520 | 12520 | 12520 | 12510 | 520 |
| 581 | 20231121 | 100700 | 1815001990 | 12520 | 12510 | 12520 | 12510 | 307 |
| 582 | 20231121 | 100600 | 1811159820 | 12510 | 12520 | 12520 | 12510 | 1273 |
| 583 | 20231121 | 100500 | 1795233980 | 12520 | 12520 | 12520 | 12510 | 3412 |
| 584 | 20231121 | 100400 | 1752546880 | 12520 | 12520 | 12520 | 12510 | 232 |
| 585 | 20231121 | 100300 | 1749644410 | 12520 | 12520 | 12520 | 12510 | 142 |
| 586 | 20231121 | 100200 | 1747867630 | 12510 | 12520 | 12520 | 12510 | 425 |
| 587 | 20231121 | 100100 | 1742548410 | 12520 | 12510 | 12520 | 12510 | 1049 |
| 588 | 20231121 | 100000 | 1729424270 | 12510 | 12520 | 12520 | 12510 | 904 |
| 589 | 20231121 | 095900 | 1718111410 | 12520 | 12510 | 12520 | 12510 | 2470 |
| 590 | 20231121 | 095800 | 1687190940 | 12510 | 12520 | 12520 | 12510 | 131 |
| 591 | 20231121 | 095700 | 1685551990 | 12520 | 12520 | 12520 | 12510 | 2742 |
| 592 | 20231121 | 095600 | 1651247700 | 12510 | 12510 | 12520 | 12510 | 417 |
| 593 | 20231121 | 095500 | 1646029170 | 12520 | 12520 | 12520 | 12510 | 1676 |
| 594 | 20231121 | 095400 | 1625048430 | 12520 | 12510 | 12520 | 12510 | 199 |
| 595 | 20231121 | 095300 | 1622558610 | 12510 | 12520 | 12520 | 12510 | 3664 |
| 596 | 20231121 | 095200 | 1576686930 | 12520 | 12520 | 12520 | 12510 | 204 |
| 597 | 20231121 | 095100 | 1574134620 | 12520 | 12520 | 12520 | 12510 | 805 |
| 598 | 20231121 | 095000 | 1564056490 | 12510 | 12520 | 12520 | 12510 | 2877 |
| 599 | 20231121 | 094900 | 1528037580 | 12510 | 12520 | 12520 | 12510 | 17304 |
| 600 | 20231121 | 094800 | 1311410260 | 12530 | 12520 | 12530 | 12520 | 119 |
| 601 | 20231121 | 094700 | 1309920300 | 12520 | 12530 | 12530 | 12520 | 1396 |
| 602 | 20231121 | 094600 | 1292441870 | 12530 | 12530 | 12530 | 12520 | 277 |
| 603 | 20231121 | 094500 | 1288972180 | 12530 | 12520 | 12530 | 12520 | 445 |
| 604 | 20231121 | 094400 | 1283399500 | 12520 | 12530 | 12530 | 12520 | 299 |
| 605 | 20231121 | 094300 | 1279655340 | 12530 | 12530 | 12530 | 12520 | 253 |
| 606 | 20231121 | 094200 | 1276486320 | 12520 | 12520 | 12530 | 12520 | 311 |
| 607 | 20231121 | 094100 | 1272592580 | 12520 | 12530 | 12530 | 12520 | 221 |
| 608 | 20231121 | 094000 | 1269825100 | 12530 | 12530 | 12530 | 12520 | 2559 |
| 609 | 20231121 | 093900 | 1237783030 | 12530 | 12530 | 12530 | 12520 | 311 |
| 610 | 20231121 | 093800 | 1233887680 | 12530 | 12530 | 12530 | 12520 | 221 |
| 611 | 20231121 | 093700 | 1231119740 | 12530 | 12530 | 12530 | 12520 | 130 |
| 612 | 20231121 | 093600 | 1229491940 | 12520 | 12530 | 12530 | 12520 | 396 |
| 613 | 20231121 | 093500 | 1224531110 | 12520 | 12530 | 12530 | 12520 | 1257 |
| 614 | 20231121 | 093400 | 1208790260 | 12520 | 12530 | 12530 | 12520 | 195 |
| 615 | 20231121 | 093300 | 1206347490 | 12530 | 12530 | 12530 | 12520 | 509 |
| 616 | 20231121 | 093200 | 1199971900 | 12530 | 12520 | 12530 | 12520 | 444 |
| 617 | 20231121 | 093100 | 1194409710 | 12520 | 12540 | 12540 | 12520 | 1185 |
| 618 | 20231121 | 093000 | 1179562580 | 12530 | 12530 | 12540 | 12530 | 1196 |
| 619 | 20231121 | 092900 | 1164575360 | 12530 | 12540 | 12540 | 12520 | 2724 |
| 620 | 20231121 | 092800 | 1130443980 | 12530 | 12530 | 12540 | 12530 | 312 |
| 621 | 20231121 | 092700 | 1126533150 | 12530 | 12530 | 12540 | 12530 | 846 |
| 622 | 20231121 | 092600 | 1115926380 | 12540 | 12540 | 12540 | 12530 | 1257 |
| 623 | 20231121 | 092500 | 1100174700 | 12540 | 12530 | 12540 | 12530 | 834 |
| 624 | 20231121 | 092400 | 1089723180 | 12540 | 12540 | 12540 | 12540 | 254 |
| 625 | 20231121 | 092300 | 1086538020 | 12540 | 12550 | 12550 | 12540 | 5624 |
| 626 | 20231121 | 092200 | 1016012880 | 12540 | 12540 | 12550 | 12540 | 655 |
| 627 | 20231121 | 092100 | 1007794050 | 12540 | 12550 | 12550 | 12540 | 204 |
| 628 | 20231121 | 092000 | 1005235770 | 12550 | 12540 | 12550 | 12530 | 1251 |
| 629 | 20231121 | 091900 | 989547280 | 12540 | 12540 | 12540 | 12530 | 669 |
| 630 | 20231121 | 091800 | 981159150 | 12530 | 12540 | 12540 | 12530 | 227 |
| 631 | 20231121 | 091700 | 978312980 | 12540 | 12540 | 12550 | 12530 | 2476 |
| 632 | 20231121 | 091600 | 947265000 | 12540 | 12550 | 12550 | 12530 | 5493 |
| 633 | 20231121 | 091500 | 878400110 | 12550 | 12550 | 12550 | 12540 | 168 |
| 634 | 20231121 | 091400 | 876293010 | 12550 | 12550 | 12550 | 12540 | 910 |
| 635 | 20231121 | 091300 | 864873700 | 12540 | 12530 | 12550 | 12530 | 778 |
| 636 | 20231121 | 091200 | 855115360 | 12530 | 12540 | 12540 | 12530 | 4959 |
| 637 | 20231121 | 091100 | 792936040 | 12540 | 12530 | 12540 | 12530 | 357 |
| 638 | 20231121 | 091000 | 788461220 | 12530 | 12530 | 12530 | 12520 | 587 |
| 639 | 20231121 | 090900 | 781106580 | 12520 | 12520 | 12520 | 12510 | 759 |
| 640 | 20231121 | 090800 | 771605110 | 12520 | 12510 | 12520 | 12510 | 572 |
| 641 | 20231121 | 090700 | 764446000 | 12510 | 12510 | 12510 | 12500 | 7674 |
| 642 | 20231121 | 090600 | 668518090 | 12500 | 12520 | 12530 | 12500 | 11969 |
| 643 | 20231121 | 090500 | 518813340 | 12530 | 12540 | 12550 | 12530 | 6560 |
| 644 | 20231121 | 090400 | 436594740 | 12550 | 12570 | 12570 | 12540 | 12152 |
| 645 | 20231121 | 090300 | 284017160 | 12570 | 12570 | 12580 | 12560 | 7068 |
| 646 | 20231121 | 090200 | 195171010 | 12580 | 12560 | 12580 | 12560 | 3326 |
| 647 | 20231121 | 090100 | 153357900 | 12560 | 12550 | 12560 | 12550 | 4319 |
| 648 | 20231121 | 090000 | 99125800 | 12550 | 12520 | 12550 | 12520 | 7905 |