34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 194500 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 7805 |
| 3 | 20231123 | 194400 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20231123 | 194300 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20231123 | 194200 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20231123 | 194100 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20231123 | 194000 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20231123 | 193900 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20231123 | 193800 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20231123 | 193700 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20231123 | 193600 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20231123 | 193500 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20231123 | 193400 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20231123 | 193300 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20231123 | 193200 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20231123 | 193100 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20231123 | 193000 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20231123 | 192900 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20231123 | 192800 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20231123 | 192700 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20231123 | 192600 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20231123 | 192500 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20231123 | 192400 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20231123 | 192300 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20231123 | 192200 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20231123 | 192100 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20231123 | 192000 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20231123 | 191900 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20231123 | 191800 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20231123 | 191700 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20231123 | 191600 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20231123 | 191500 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 7805 |
| 33 | 20231123 | 191400 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20231123 | 191300 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20231123 | 191200 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20231123 | 191100 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20231123 | 191000 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20231123 | 190900 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20231123 | 190800 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20231123 | 190700 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20231123 | 190600 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20231123 | 190500 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20231123 | 190400 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20231123 | 190300 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20231123 | 190200 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20231123 | 190100 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20231123 | 190000 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20231123 | 185900 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20231123 | 185800 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20231123 | 185700 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20231123 | 185600 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20231123 | 185500 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20231123 | 185400 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20231123 | 185300 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20231123 | 185200 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20231123 | 185100 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20231123 | 185000 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20231123 | 184900 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20231123 | 184800 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20231123 | 184700 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20231123 | 184600 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20231123 | 184500 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 7805 |
| 63 | 20231123 | 184400 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20231123 | 184300 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20231123 | 184200 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20231123 | 184100 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20231123 | 184000 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20231123 | 183900 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20231123 | 183800 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20231123 | 183700 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20231123 | 183600 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20231123 | 183500 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20231123 | 183400 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20231123 | 183300 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20231123 | 183200 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20231123 | 183100 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20231123 | 183000 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20231123 | 182900 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20231123 | 182800 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20231123 | 182700 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20231123 | 182600 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20231123 | 182500 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20231123 | 182400 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20231123 | 182300 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20231123 | 182200 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20231123 | 182100 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20231123 | 182000 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20231123 | 181900 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20231123 | 181800 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20231123 | 181700 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20231123 | 181600 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20231123 | 181500 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 7805 |
| 93 | 20231123 | 181400 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20231123 | 181300 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20231123 | 181200 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20231123 | 181100 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20231123 | 181000 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20231123 | 180900 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20231123 | 180800 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20231123 | 180700 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20231123 | 180600 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20231123 | 180500 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20231123 | 180400 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20231123 | 180300 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20231123 | 180200 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20231123 | 180100 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20231123 | 180000 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20231123 | 175900 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20231123 | 175800 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20231123 | 175700 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20231123 | 175600 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20231123 | 175500 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20231123 | 175400 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20231123 | 175300 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20231123 | 175200 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20231123 | 175100 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20231123 | 175000 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20231123 | 174900 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20231123 | 174800 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20231123 | 174700 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20231123 | 174600 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20231123 | 174500 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 7805 |
| 123 | 20231123 | 174400 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20231123 | 174300 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20231123 | 174200 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20231123 | 174100 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20231123 | 174000 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20231123 | 173900 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20231123 | 173800 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20231123 | 173700 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20231123 | 173600 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20231123 | 173500 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20231123 | 173400 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20231123 | 173300 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20231123 | 173200 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20231123 | 173100 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20231123 | 173000 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20231123 | 172900 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20231123 | 172800 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20231123 | 172700 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20231123 | 172600 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20231123 | 172500 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20231123 | 172400 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20231123 | 172300 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20231123 | 172200 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20231123 | 172100 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20231123 | 172000 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20231123 | 171900 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20231123 | 171800 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20231123 | 171700 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20231123 | 171600 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20231123 | 171500 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 7805 |
| 153 | 20231123 | 171400 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20231123 | 171300 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20231123 | 171200 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20231123 | 171100 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20231123 | 171000 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20231123 | 170900 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20231123 | 170800 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20231123 | 170700 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20231123 | 170600 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20231123 | 170500 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20231123 | 170400 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20231123 | 170300 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20231123 | 170200 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20231123 | 170100 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20231123 | 170000 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20231123 | 165900 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20231123 | 165800 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20231123 | 165700 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20231123 | 165600 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20231123 | 165500 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20231123 | 165400 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20231123 | 165300 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20231123 | 165200 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20231123 | 165100 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20231123 | 165000 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20231123 | 164900 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20231123 | 164800 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20231123 | 164700 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20231123 | 164600 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20231123 | 164500 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 7805 |
| 183 | 20231123 | 164400 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20231123 | 164300 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20231123 | 164200 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20231123 | 164100 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20231123 | 164000 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20231123 | 163900 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20231123 | 163800 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20231123 | 163700 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20231123 | 163600 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20231123 | 163500 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20231123 | 163400 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20231123 | 163300 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20231123 | 163200 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20231123 | 163100 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20231123 | 163000 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20231123 | 162900 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20231123 | 162800 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20231123 | 162700 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20231123 | 162600 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20231123 | 162500 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20231123 | 162400 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20231123 | 162300 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20231123 | 162200 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20231123 | 162100 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20231123 | 162000 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20231123 | 161900 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20231123 | 161800 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20231123 | 161700 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20231123 | 161600 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20231123 | 161500 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 7805 |
| 213 | 20231123 | 161400 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20231123 | 161300 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20231123 | 161200 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20231123 | 161100 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20231123 | 161000 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20231123 | 160900 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20231123 | 160800 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20231123 | 160700 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20231123 | 160600 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20231123 | 160500 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20231123 | 160400 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20231123 | 160300 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20231123 | 160200 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20231123 | 160100 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20231123 | 160000 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20231123 | 155900 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20231123 | 155800 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20231123 | 155700 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20231123 | 155600 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20231123 | 155500 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20231123 | 155400 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20231123 | 155300 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20231123 | 155200 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20231123 | 155100 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20231123 | 155000 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20231123 | 154900 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20231123 | 154800 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20231123 | 154700 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20231123 | 154600 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20231123 | 154500 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 7805 |
| 243 | 20231123 | 154400 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20231123 | 154300 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20231123 | 154200 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20231123 | 154100 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20231123 | 154000 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20231123 | 153900 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20231123 | 153800 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20231123 | 153700 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20231123 | 153600 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20231123 | 153500 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20231123 | 153400 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20231123 | 153300 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20231123 | 153200 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20231123 | 153100 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20231123 | 153000 | 5127849640 | 12400 | 12400 | 12400 | 12400 | 7805 |
| 258 | 20231123 | 152900 | 5031067640 | 12390 | 12390 | 12390 | 12390 | 0 |
| 259 | 20231123 | 152800 | 5031067640 | 12390 | 12390 | 12390 | 12390 | 0 |
| 260 | 20231123 | 152700 | 5031067640 | 12390 | 12390 | 12390 | 12390 | 0 |
| 261 | 20231123 | 152600 | 5031067640 | 12390 | 12390 | 12390 | 12390 | 0 |
| 262 | 20231123 | 152500 | 5031067640 | 12390 | 12390 | 12390 | 12390 | 0 |
| 263 | 20231123 | 152400 | 5031067640 | 12390 | 12390 | 12390 | 12390 | 0 |
| 264 | 20231123 | 152300 | 5031067640 | 12390 | 12390 | 12390 | 12390 | 0 |
| 265 | 20231123 | 152200 | 5031067640 | 12390 | 12390 | 12390 | 12390 | 0 |
| 266 | 20231123 | 152100 | 5031067640 | 12390 | 12390 | 12390 | 12390 | 0 |
| 267 | 20231123 | 152000 | 5031067640 | 12390 | 12390 | 12390 | 12390 | 0 |
| 268 | 20231123 | 151900 | 5031067640 | 12390 | 12390 | 12390 | 12380 | 201 |
| 269 | 20231123 | 151800 | 5028577560 | 12390 | 12390 | 12390 | 12390 | 405 |
| 270 | 20231123 | 151700 | 5023559610 | 12390 | 12390 | 12390 | 12380 | 762 |
| 271 | 20231123 | 151600 | 5014125550 | 12380 | 12380 | 12390 | 12380 | 819 |
| 272 | 20231123 | 151500 | 5003984960 | 12390 | 12380 | 12390 | 12380 | 625 |
| 273 | 20231123 | 151400 | 4996243130 | 12380 | 12380 | 12390 | 12380 | 252 |
| 274 | 20231123 | 151300 | 4993122260 | 12380 | 12380 | 12390 | 12380 | 315 |
| 275 | 20231123 | 151200 | 4989220960 | 12380 | 12380 | 12390 | 12380 | 208 |
| 276 | 20231123 | 151100 | 4986645170 | 12380 | 12380 | 12380 | 12380 | 372 |
| 277 | 20231123 | 151000 | 4982039810 | 12380 | 12380 | 12390 | 12380 | 179 |
| 278 | 20231123 | 150900 | 4979823470 | 12380 | 12380 | 12390 | 12380 | 302 |
| 279 | 20231123 | 150800 | 4976084400 | 12390 | 12390 | 12390 | 12380 | 167 |
| 280 | 20231123 | 150700 | 4974016810 | 12390 | 12380 | 12390 | 12380 | 39 |
| 281 | 20231123 | 150600 | 4973533690 | 12380 | 12380 | 12390 | 12380 | 23 |
| 282 | 20231123 | 150500 | 4973248810 | 12390 | 12390 | 12390 | 12370 | 5507 |
| 283 | 20231123 | 150400 | 4905072270 | 12380 | 12380 | 12390 | 12380 | 793 |
| 284 | 20231123 | 150300 | 4895253590 | 12380 | 12380 | 12390 | 12380 | 396 |
| 285 | 20231123 | 150200 | 4890348780 | 12380 | 12380 | 12390 | 12380 | 377 |
| 286 | 20231123 | 150100 | 4885680450 | 12390 | 12380 | 12390 | 12380 | 584 |
| 287 | 20231123 | 150000 | 4878446460 | 12380 | 12380 | 12390 | 12380 | 269 |
| 288 | 20231123 | 145900 | 4875115320 | 12380 | 12380 | 12390 | 12380 | 1076 |
| 289 | 20231123 | 145800 | 4861792990 | 12390 | 12390 | 12390 | 12380 | 429 |
| 290 | 20231123 | 145700 | 4856479680 | 12380 | 12380 | 12390 | 12380 | 417 |
| 291 | 20231123 | 145600 | 4851314460 | 12380 | 12380 | 12390 | 12380 | 234 |
| 292 | 20231123 | 145500 | 4848417250 | 12390 | 12390 | 12390 | 12380 | 317 |
| 293 | 20231123 | 145400 | 4844491130 | 12390 | 12380 | 12390 | 12380 | 627 |
| 294 | 20231123 | 145300 | 4836728440 | 12380 | 12380 | 12390 | 12380 | 1484 |
| 295 | 20231123 | 145200 | 4818355930 | 12380 | 12380 | 12390 | 12380 | 147 |
| 296 | 20231123 | 145100 | 4816535980 | 12380 | 12380 | 12390 | 12380 | 944 |
| 297 | 20231123 | 145000 | 4804848970 | 12380 | 12390 | 12390 | 12380 | 597 |
| 298 | 20231123 | 144900 | 4797457800 | 12390 | 12380 | 12390 | 12380 | 3069 |
| 299 | 20231123 | 144800 | 4759456450 | 12380 | 12380 | 12390 | 12380 | 8715 |
| 300 | 20231123 | 144700 | 4651564460 | 12380 | 12380 | 12390 | 12380 | 279 |
| 301 | 20231123 | 144600 | 4648109530 | 12380 | 12380 | 12390 | 12380 | 934 |
| 302 | 20231123 | 144500 | 4636545440 | 12380 | 12390 | 12390 | 12380 | 227 |
| 303 | 20231123 | 144400 | 4633734380 | 12380 | 12380 | 12390 | 12380 | 293 |
| 304 | 20231123 | 144300 | 4630106500 | 12380 | 12380 | 12390 | 12380 | 244 |
| 305 | 20231123 | 144200 | 4627084390 | 12380 | 12390 | 12390 | 12380 | 757 |
| 306 | 20231123 | 144100 | 4617710920 | 12380 | 12380 | 12390 | 12380 | 964 |
| 307 | 20231123 | 144000 | 4605772900 | 12380 | 12390 | 12390 | 12380 | 507 |
| 308 | 20231123 | 143900 | 4599494260 | 12390 | 12390 | 12390 | 12380 | 415 |
| 309 | 20231123 | 143800 | 4594353320 | 12380 | 12380 | 12380 | 12380 | 362 |
| 310 | 20231123 | 143700 | 4589871760 | 12390 | 12390 | 12390 | 12390 | 86 |
| 311 | 20231123 | 143600 | 4588806220 | 12380 | 12380 | 12390 | 12370 | 2323 |
| 312 | 20231123 | 143500 | 4560047580 | 12370 | 12370 | 12380 | 12370 | 176 |
| 313 | 20231123 | 143400 | 4557870040 | 12370 | 12370 | 12380 | 12370 | 1049 |
| 314 | 20231123 | 143300 | 4544890440 | 12380 | 12380 | 12380 | 12370 | 365 |
| 315 | 20231123 | 143200 | 4540372790 | 12380 | 12380 | 12380 | 12370 | 972 |
| 316 | 20231123 | 143100 | 4528339840 | 12370 | 12380 | 12380 | 12370 | 33 |
| 317 | 20231123 | 143000 | 4527931330 | 12380 | 12380 | 12380 | 12370 | 1981 |
| 318 | 20231123 | 142900 | 4503411530 | 12380 | 12370 | 12390 | 12370 | 1351 |
| 319 | 20231123 | 142800 | 4486686000 | 12380 | 12380 | 12380 | 12370 | 1173 |
| 320 | 20231123 | 142700 | 4472164930 | 12380 | 12370 | 12380 | 12370 | 80 |
| 321 | 20231123 | 142600 | 4471174940 | 12370 | 12370 | 12380 | 12370 | 5769 |
| 322 | 20231123 | 142500 | 4399811360 | 12380 | 12380 | 12380 | 12370 | 268 |
| 323 | 20231123 | 142400 | 4396495960 | 12380 | 12370 | 12380 | 12370 | 2254 |
| 324 | 20231123 | 142300 | 4368612030 | 12370 | 12380 | 12380 | 12370 | 244 |
| 325 | 20231123 | 142200 | 4365593140 | 12370 | 12370 | 12380 | 12370 | 632 |
| 326 | 20231123 | 142100 | 4357775190 | 12370 | 12380 | 12380 | 12370 | 180 |
| 327 | 20231123 | 142000 | 4355547590 | 12380 | 12380 | 12380 | 12370 | 1560 |
| 328 | 20231123 | 141900 | 4336235200 | 12380 | 12380 | 12380 | 12380 | 5731 |
| 329 | 20231123 | 141800 | 4265285420 | 12380 | 12380 | 12390 | 12380 | 6989 |
| 330 | 20231123 | 141700 | 4178760940 | 12390 | 12380 | 12390 | 12380 | 3823 |
| 331 | 20231123 | 141600 | 4131417080 | 12390 | 12390 | 12390 | 12380 | 701 |
| 332 | 20231123 | 141500 | 4122738280 | 12380 | 12380 | 12390 | 12380 | 168 |
| 333 | 20231123 | 141400 | 4120657800 | 12380 | 12380 | 12390 | 12380 | 542 |
| 334 | 20231123 | 141300 | 4113947240 | 12390 | 12390 | 12390 | 12390 | 613 |
| 335 | 20231123 | 141200 | 4106352170 | 12390 | 12390 | 12390 | 12380 | 119 |
| 336 | 20231123 | 141100 | 4104878210 | 12390 | 12380 | 12390 | 12380 | 1702 |
| 337 | 20231123 | 141000 | 4083806850 | 12380 | 12390 | 12390 | 12380 | 635 |
| 338 | 20231123 | 140900 | 4075943830 | 12390 | 12390 | 12390 | 12380 | 108 |
| 339 | 20231123 | 140800 | 4074606130 | 12390 | 12380 | 12390 | 12380 | 126 |
| 340 | 20231123 | 140700 | 4073045400 | 12390 | 12390 | 12390 | 12380 | 82 |
| 341 | 20231123 | 140600 | 4072029620 | 12380 | 12390 | 12390 | 12380 | 507 |
| 342 | 20231123 | 140500 | 4065752390 | 12390 | 12390 | 12390 | 12380 | 253 |
| 343 | 20231123 | 140400 | 4062618130 | 12390 | 12390 | 12390 | 12380 | 847 |
| 344 | 20231123 | 140300 | 4052124220 | 12390 | 12390 | 12390 | 12380 | 48 |
| 345 | 20231123 | 140200 | 4051529910 | 12380 | 12390 | 12390 | 12380 | 605 |
| 346 | 20231123 | 140100 | 4044038720 | 12390 | 12390 | 12390 | 12390 | 150 |
| 347 | 20231123 | 140000 | 4042180220 | 12390 | 12390 | 12390 | 12380 | 239 |
| 348 | 20231123 | 135900 | 4039219420 | 12390 | 12390 | 12390 | 12380 | 1795 |
| 349 | 20231123 | 135800 | 4016979790 | 12390 | 12390 | 12390 | 12380 | 665 |
| 350 | 20231123 | 135700 | 4008745630 | 12390 | 12390 | 12390 | 12380 | 235 |
| 351 | 20231123 | 135600 | 4005834400 | 12390 | 12390 | 12400 | 12390 | 3299 |
| 352 | 20231123 | 135500 | 3964959480 | 12400 | 12390 | 12400 | 12390 | 448 |
| 353 | 20231123 | 135400 | 3959404580 | 12390 | 12400 | 12400 | 12390 | 741 |
| 354 | 20231123 | 135300 | 3950220740 | 12400 | 12400 | 12400 | 12390 | 80 |
| 355 | 20231123 | 135200 | 3949229150 | 12400 | 12400 | 12400 | 12390 | 69 |
| 356 | 20231123 | 135100 | 3948373970 | 12400 | 12390 | 12400 | 12390 | 248 |
| 357 | 20231123 | 135000 | 3945299280 | 12400 | 12400 | 12400 | 12390 | 983 |
| 358 | 20231123 | 134900 | 3933114470 | 12400 | 12390 | 12400 | 12390 | 1481 |
| 359 | 20231123 | 134800 | 3914763130 | 12390 | 12390 | 12390 | 12390 | 815 |
| 360 | 20231123 | 134700 | 3904665280 | 12390 | 12390 | 12390 | 12380 | 507 |
| 361 | 20231123 | 134600 | 3898383970 | 12390 | 12390 | 12390 | 12380 | 198 |
| 362 | 20231123 | 134500 | 3895931090 | 12380 | 12400 | 12400 | 12380 | 2876 |
| 363 | 20231123 | 134400 | 3860321560 | 12390 | 12390 | 12390 | 12390 | 41 |
| 364 | 20231123 | 134300 | 3859813570 | 12400 | 12400 | 12400 | 12390 | 60 |
| 365 | 20231123 | 134200 | 3859069630 | 12390 | 12400 | 12400 | 12390 | 511 |
| 366 | 20231123 | 134100 | 3852737930 | 12390 | 12390 | 12400 | 12390 | 49 |
| 367 | 20231123 | 134000 | 3852130800 | 12390 | 12390 | 12400 | 12390 | 381 |
| 368 | 20231123 | 133900 | 3847409940 | 12380 | 12390 | 12400 | 12380 | 565 |
| 369 | 20231123 | 133800 | 3840412470 | 12390 | 12400 | 12400 | 12390 | 464 |
| 370 | 20231123 | 133700 | 3834662490 | 12400 | 12390 | 12400 | 12390 | 671 |
| 371 | 20231123 | 133600 | 3826346750 | 12390 | 12390 | 12390 | 12380 | 186 |
| 372 | 20231123 | 133500 | 3824042620 | 12390 | 12380 | 12390 | 12380 | 179 |
| 373 | 20231123 | 133400 | 3821825250 | 12380 | 12380 | 12380 | 12370 | 885 |
| 374 | 20231123 | 133300 | 3810873350 | 12380 | 12380 | 12380 | 12370 | 2385 |
| 375 | 20231123 | 133200 | 3781348470 | 12380 | 12380 | 12380 | 12370 | 152 |
| 376 | 20231123 | 133100 | 3779467120 | 12380 | 12380 | 12390 | 12380 | 4361 |
| 377 | 20231123 | 133000 | 3725477800 | 12380 | 12380 | 12390 | 12370 | 14375 |
| 378 | 20231123 | 132900 | 3547628890 | 12370 | 12390 | 12400 | 12370 | 4932 |
| 379 | 20231123 | 132800 | 3486579730 | 12390 | 12390 | 12390 | 12380 | 408 |
| 380 | 20231123 | 132700 | 3481525030 | 12390 | 12390 | 12390 | 12380 | 76 |
| 381 | 20231123 | 132600 | 3480583820 | 12380 | 12400 | 12400 | 12380 | 1371 |
| 382 | 20231123 | 132500 | 3463599640 | 12400 | 12390 | 12400 | 12370 | 17428 |
| 383 | 20231123 | 132400 | 3247806530 | 12390 | 12400 | 12410 | 12390 | 42110 |
| 384 | 20231123 | 132300 | 2725779640 | 12410 | 12410 | 12410 | 12400 | 842 |
| 385 | 20231123 | 132200 | 2715330840 | 12410 | 12410 | 12410 | 12400 | 2902 |
| 386 | 20231123 | 132100 | 2679322380 | 12410 | 12410 | 12410 | 12400 | 141 |
| 387 | 20231123 | 132000 | 2677573020 | 12400 | 12400 | 12410 | 12400 | 648 |
| 388 | 20231123 | 131900 | 2669535420 | 12410 | 12400 | 12410 | 12400 | 1065 |
| 389 | 20231123 | 131800 | 2656328070 | 12410 | 12410 | 12410 | 12400 | 1522 |
| 390 | 20231123 | 131700 | 2637454660 | 12410 | 12410 | 12410 | 12400 | 157 |
| 391 | 20231123 | 131600 | 2635506700 | 12410 | 12410 | 12410 | 12400 | 2176 |
| 392 | 20231123 | 131500 | 2608522960 | 12410 | 12410 | 12410 | 12400 | 271 |
| 393 | 20231123 | 131400 | 2605160260 | 12410 | 12410 | 12410 | 12400 | 1454 |
| 394 | 20231123 | 131300 | 2587130040 | 12420 | 12410 | 12420 | 12410 | 15844 |
| 395 | 20231123 | 131200 | 2390505430 | 12410 | 12420 | 12420 | 12410 | 8487 |
| 396 | 20231123 | 131100 | 2285181270 | 12420 | 12420 | 12420 | 12410 | 285 |
| 397 | 20231123 | 131000 | 2281641990 | 12410 | 12410 | 12420 | 12410 | 560 |
| 398 | 20231123 | 130900 | 2274691670 | 12410 | 12420 | 12420 | 12410 | 886 |
| 399 | 20231123 | 130800 | 2263695330 | 12420 | 12410 | 12420 | 12410 | 142 |
| 400 | 20231123 | 130700 | 2261932100 | 12410 | 12410 | 12420 | 12410 | 273 |
| 401 | 20231123 | 130600 | 2258543440 | 12410 | 12410 | 12420 | 12410 | 741 |
| 402 | 20231123 | 130500 | 2249347610 | 12410 | 12420 | 12420 | 12410 | 192 |
| 403 | 20231123 | 130400 | 2246963800 | 12420 | 12420 | 12420 | 12410 | 92 |
| 404 | 20231123 | 130300 | 2245821580 | 12420 | 12420 | 12420 | 12410 | 114 |
| 405 | 20231123 | 130200 | 2244406150 | 12420 | 12410 | 12420 | 12410 | 576 |
| 406 | 20231123 | 130100 | 2237257600 | 12420 | 12420 | 12420 | 12410 | 149 |
| 407 | 20231123 | 130000 | 2235407220 | 12410 | 12420 | 12420 | 12410 | 590 |
| 408 | 20231123 | 125900 | 2228080030 | 12420 | 12420 | 12420 | 12420 | 74 |
| 409 | 20231123 | 125800 | 2227160950 | 12420 | 12420 | 12430 | 12420 | 2556 |
| 410 | 20231123 | 125700 | 2195415420 | 12430 | 12430 | 12430 | 12420 | 1133 |
| 411 | 20231123 | 125600 | 2181343160 | 12430 | 12420 | 12430 | 12420 | 203 |
| 412 | 20231123 | 125500 | 2178821360 | 12420 | 12430 | 12430 | 12420 | 1639 |
| 413 | 20231123 | 125400 | 2158464900 | 12430 | 12430 | 12430 | 12420 | 444 |
| 414 | 20231123 | 125300 | 2152950050 | 12430 | 12430 | 12430 | 12430 | 9 |
| 415 | 20231123 | 125200 | 2152838180 | 12430 | 12420 | 12430 | 12420 | 45 |
| 416 | 20231123 | 125100 | 2152278930 | 12420 | 12430 | 12430 | 12420 | 110 |
| 417 | 20231123 | 125000 | 2150912420 | 12430 | 12420 | 12430 | 12420 | 505 |
| 418 | 20231123 | 124900 | 2144639100 | 12430 | 12430 | 12430 | 12420 | 67 |
| 419 | 20231123 | 124800 | 2143806320 | 12420 | 12430 | 12430 | 12420 | 1317 |
| 420 | 20231123 | 124700 | 2127447980 | 12430 | 12430 | 12430 | 12430 | 1273 |
| 421 | 20231123 | 124600 | 2111624590 | 12430 | 12420 | 12430 | 12420 | 497 |
| 422 | 20231123 | 124500 | 2105451430 | 12430 | 12430 | 12430 | 12430 | 75 |
| 423 | 20231123 | 124400 | 2104519180 | 12420 | 12430 | 12430 | 12420 | 184 |
| 424 | 20231123 | 124300 | 2102232520 | 12430 | 12430 | 12430 | 12430 | 59 |
| 425 | 20231123 | 124200 | 2101499150 | 12430 | 12420 | 12430 | 12420 | 420 |
| 426 | 20231123 | 124100 | 2096282330 | 12430 | 12430 | 12430 | 12430 | 98 |
| 427 | 20231123 | 124000 | 2095064190 | 12430 | 12430 | 12430 | 12430 | 105 |
| 428 | 20231123 | 123900 | 2093759040 | 12430 | 12430 | 12430 | 12430 | 159 |
| 429 | 20231123 | 123800 | 2091782670 | 12430 | 12420 | 12430 | 12420 | 553 |
| 430 | 20231123 | 123700 | 2084914310 | 12430 | 12430 | 12430 | 12430 | 117 |
| 431 | 20231123 | 123600 | 2083460000 | 12430 | 12430 | 12430 | 12420 | 245 |
| 432 | 20231123 | 123500 | 2080416630 | 12420 | 12420 | 12420 | 12420 | 0 |
| 433 | 20231123 | 123400 | 2080416630 | 12420 | 12420 | 12420 | 12420 | 66 |
| 434 | 20231123 | 123300 | 2079596910 | 12420 | 12430 | 12430 | 12420 | 385 |
| 435 | 20231123 | 123200 | 2074814630 | 12430 | 12430 | 12430 | 12420 | 25 |
| 436 | 20231123 | 123100 | 2074504080 | 12430 | 12430 | 12430 | 12430 | 65 |
| 437 | 20231123 | 123000 | 2073696130 | 12420 | 12430 | 12430 | 12420 | 18 |
| 438 | 20231123 | 122900 | 2073472400 | 12420 | 12430 | 12430 | 12420 | 445 |
| 439 | 20231123 | 122800 | 2067944860 | 12430 | 12430 | 12430 | 12420 | 60 |
| 440 | 20231123 | 122700 | 2067199090 | 12430 | 12420 | 12430 | 12420 | 650 |
| 441 | 20231123 | 122600 | 2059125550 | 12430 | 12430 | 12430 | 12430 | 151 |
| 442 | 20231123 | 122500 | 2057248620 | 12420 | 12430 | 12430 | 12420 | 928 |
| 443 | 20231123 | 122400 | 2045722810 | 12430 | 12430 | 12430 | 12430 | 49 |
| 444 | 20231123 | 122300 | 2045113740 | 12430 | 12430 | 12430 | 12430 | 54 |
| 445 | 20231123 | 122200 | 2044442520 | 12430 | 12430 | 12430 | 12430 | 108 |
| 446 | 20231123 | 122100 | 2043100080 | 12420 | 12430 | 12430 | 12420 | 518 |
| 447 | 20231123 | 122000 | 2036665650 | 12430 | 12430 | 12430 | 12420 | 161 |
| 448 | 20231123 | 121900 | 2034665990 | 12430 | 12430 | 12430 | 12430 | 62 |
| 449 | 20231123 | 121800 | 2033895330 | 12430 | 12430 | 12430 | 12430 | 91 |
| 450 | 20231123 | 121700 | 2032764200 | 12430 | 12430 | 12430 | 12420 | 491 |
| 451 | 20231123 | 121600 | 2026664920 | 12430 | 12420 | 12430 | 12420 | 319 |
| 452 | 20231123 | 121500 | 2022701990 | 12420 | 12430 | 12430 | 12420 | 355 |
| 453 | 20231123 | 121400 | 2018291840 | 12430 | 12430 | 12430 | 12420 | 965 |
| 454 | 20231123 | 121300 | 2006302840 | 12430 | 12430 | 12440 | 12430 | 90 |
| 455 | 20231123 | 121200 | 2005183950 | 12440 | 12440 | 12440 | 12440 | 29 |
| 456 | 20231123 | 121100 | 2004823190 | 12440 | 12430 | 12440 | 12430 | 645 |
| 457 | 20231123 | 121000 | 1996805820 | 12430 | 12430 | 12430 | 12430 | 0 |
| 458 | 20231123 | 120900 | 1996805820 | 12430 | 12440 | 12440 | 12430 | 1553 |
| 459 | 20231123 | 120800 | 1977491990 | 12440 | 12430 | 12440 | 12430 | 1894 |
| 460 | 20231123 | 120700 | 1953949510 | 12430 | 12430 | 12430 | 12430 | 54 |
| 461 | 20231123 | 120600 | 1953278290 | 12430 | 12430 | 12430 | 12430 | 305 |
| 462 | 20231123 | 120500 | 1949487140 | 12420 | 12430 | 12430 | 12420 | 420 |
| 463 | 20231123 | 120400 | 1944270620 | 12430 | 12430 | 12430 | 12430 | 88 |
| 464 | 20231123 | 120300 | 1943176780 | 12430 | 12430 | 12430 | 12430 | 126 |
| 465 | 20231123 | 120200 | 1941610600 | 12420 | 12420 | 12420 | 12420 | 826 |
| 466 | 20231123 | 120100 | 1931351680 | 12420 | 12440 | 12440 | 12420 | 444 |
| 467 | 20231123 | 120000 | 1925836050 | 12440 | 12440 | 12440 | 12440 | 13 |
| 468 | 20231123 | 115900 | 1925674330 | 12440 | 12430 | 12440 | 12430 | 158 |
| 469 | 20231123 | 115800 | 1923709920 | 12430 | 12430 | 12430 | 12430 | 12 |
| 470 | 20231123 | 115700 | 1923560760 | 12430 | 12430 | 12430 | 12430 | 248 |
| 471 | 20231123 | 115600 | 1920478120 | 12440 | 12430 | 12440 | 12420 | 258 |
| 472 | 20231123 | 115500 | 1917271990 | 12430 | 12430 | 12430 | 12420 | 880 |
| 473 | 20231123 | 115400 | 1906341000 | 12430 | 12430 | 12430 | 12430 | 149 |
| 474 | 20231123 | 115300 | 1904488930 | 12430 | 12440 | 12440 | 12430 | 213 |
| 475 | 20231123 | 115200 | 1901840810 | 12430 | 12430 | 12440 | 12430 | 307 |
| 476 | 20231123 | 115100 | 1898024370 | 12440 | 12430 | 12440 | 12430 | 136 |
| 477 | 20231123 | 115000 | 1896333370 | 12430 | 12430 | 12430 | 12420 | 15072 |
| 478 | 20231123 | 114900 | 1709091220 | 12430 | 12430 | 12430 | 12420 | 767 |
| 479 | 20231123 | 114800 | 1699561240 | 12430 | 12430 | 12430 | 12430 | 84 |
| 480 | 20231123 | 114700 | 1698517120 | 12430 | 12430 | 12430 | 12420 | 855 |
| 481 | 20231123 | 114600 | 1687889550 | 12430 | 12430 | 12430 | 12420 | 238 |
| 482 | 20231123 | 114500 | 1684931310 | 12430 | 12430 | 12430 | 12420 | 418 |
| 483 | 20231123 | 114400 | 1679739410 | 12430 | 12430 | 12430 | 12430 | 80 |
| 484 | 20231123 | 114300 | 1678745010 | 12430 | 12430 | 12430 | 12430 | 170 |
| 485 | 20231123 | 114200 | 1676631910 | 12430 | 12430 | 12430 | 12430 | 158 |
| 486 | 20231123 | 114100 | 1674667970 | 12430 | 12430 | 12430 | 12420 | 484 |
| 487 | 20231123 | 114000 | 1668656010 | 12430 | 12430 | 12430 | 12430 | 390 |
| 488 | 20231123 | 113900 | 1663808310 | 12430 | 12430 | 12430 | 12430 | 365 |
| 489 | 20231123 | 113800 | 1659271360 | 12430 | 12430 | 12430 | 12430 | 54 |
| 490 | 20231123 | 113700 | 1658600140 | 12430 | 12430 | 12430 | 12420 | 602 |
| 491 | 20231123 | 113600 | 1651122250 | 12430 | 12430 | 12430 | 12430 | 106 |
| 492 | 20231123 | 113500 | 1649804670 | 12430 | 12430 | 12430 | 12430 | 45 |
| 493 | 20231123 | 113400 | 1649245320 | 12430 | 12430 | 12430 | 12430 | 75 |
| 494 | 20231123 | 113300 | 1648313070 | 12430 | 12440 | 12440 | 12420 | 4639 |
| 495 | 20231123 | 113200 | 1590651560 | 12440 | 12440 | 12450 | 12430 | 2711 |
| 496 | 20231123 | 113100 | 1556950150 | 12440 | 12440 | 12440 | 12440 | 2400 |
| 497 | 20231123 | 113000 | 1527094150 | 12440 | 12440 | 12440 | 12440 | 59 |
| 498 | 20231123 | 112900 | 1526360190 | 12430 | 12440 | 12440 | 12430 | 398 |
| 499 | 20231123 | 112800 | 1521412920 | 12440 | 12440 | 12440 | 12440 | 156 |
| 500 | 20231123 | 112700 | 1519472280 | 12440 | 12440 | 12440 | 12440 | 66 |
| 501 | 20231123 | 112600 | 1518651240 | 12440 | 12430 | 12440 | 12430 | 28 |
| 502 | 20231123 | 112500 | 1518303040 | 12440 | 12440 | 12440 | 12430 | 689 |
| 503 | 20231123 | 112400 | 1509735720 | 12440 | 12440 | 12440 | 12430 | 251 |
| 504 | 20231123 | 112300 | 1506613380 | 12440 | 12440 | 12440 | 12430 | 464 |
| 505 | 20231123 | 112200 | 1500843320 | 12440 | 12440 | 12440 | 12430 | 141 |
| 506 | 20231123 | 112100 | 1499089610 | 12430 | 12440 | 12440 | 12430 | 461 |
| 507 | 20231123 | 112000 | 1493358790 | 12440 | 12440 | 12440 | 12430 | 207 |
| 508 | 20231123 | 111900 | 1490784560 | 12440 | 12440 | 12440 | 12440 | 39 |
| 509 | 20231123 | 111800 | 1490299400 | 12440 | 12440 | 12440 | 12440 | 38 |
| 510 | 20231123 | 111700 | 1489826680 | 12440 | 12440 | 12440 | 12430 | 1101 |
| 511 | 20231123 | 111600 | 1476134090 | 12440 | 12440 | 12440 | 12440 | 174 |
| 512 | 20231123 | 111500 | 1473969530 | 12440 | 12440 | 12440 | 12440 | 107 |
| 513 | 20231123 | 111400 | 1472638450 | 12440 | 12430 | 12440 | 12430 | 922 |
| 514 | 20231123 | 111300 | 1461172400 | 12440 | 12440 | 12440 | 12430 | 986 |
| 515 | 20231123 | 111200 | 1448910580 | 12440 | 12440 | 12440 | 12440 | 50 |
| 516 | 20231123 | 111100 | 1448288580 | 12440 | 12440 | 12440 | 12440 | 28 |
| 517 | 20231123 | 111000 | 1447940260 | 12440 | 12440 | 12440 | 12440 | 113 |
| 518 | 20231123 | 110900 | 1446534540 | 12430 | 12440 | 12440 | 12430 | 500 |
| 519 | 20231123 | 110800 | 1440318820 | 12440 | 12440 | 12440 | 12430 | 590 |
| 520 | 20231123 | 110700 | 1432979230 | 12440 | 12440 | 12440 | 12440 | 174 |
| 521 | 20231123 | 110600 | 1430814670 | 12440 | 12440 | 12440 | 12430 | 109 |
| 522 | 20231123 | 110500 | 1429458730 | 12440 | 12440 | 12440 | 12430 | 459 |
| 523 | 20231123 | 110400 | 1423752650 | 12440 | 12430 | 12440 | 12430 | 916 |
| 524 | 20231123 | 110300 | 1412366300 | 12440 | 12440 | 12440 | 12440 | 132 |
| 525 | 20231123 | 110200 | 1410724220 | 12440 | 12440 | 12440 | 12440 | 94 |
| 526 | 20231123 | 110100 | 1409554860 | 12440 | 12440 | 12440 | 12430 | 486 |
| 527 | 20231123 | 110000 | 1403512890 | 12440 | 12440 | 12440 | 12430 | 193 |
| 528 | 20231123 | 105900 | 1401112050 | 12440 | 12440 | 12440 | 12440 | 104 |
| 529 | 20231123 | 105800 | 1399818290 | 12440 | 12440 | 12440 | 12440 | 870 |
| 530 | 20231123 | 105700 | 1388995490 | 12440 | 12430 | 12440 | 12430 | 878 |
| 531 | 20231123 | 105600 | 1378077170 | 12440 | 12440 | 12440 | 12440 | 525 |
| 532 | 20231123 | 105500 | 1371546170 | 12440 | 12440 | 12440 | 12430 | 182 |
| 533 | 20231123 | 105400 | 1369282290 | 12440 | 12440 | 12440 | 12430 | 75 |
| 534 | 20231123 | 105300 | 1368349490 | 12440 | 12430 | 12440 | 12430 | 2391 |
| 535 | 20231123 | 105200 | 1338610260 | 12430 | 12430 | 12440 | 12430 | 263 |
| 536 | 20231123 | 105100 | 1335340640 | 12430 | 12440 | 12440 | 12430 | 74 |
| 537 | 20231123 | 105000 | 1334420140 | 12440 | 12430 | 12440 | 12430 | 134 |
| 538 | 20231123 | 104900 | 1332754240 | 12430 | 12430 | 12440 | 12430 | 295 |
| 539 | 20231123 | 104800 | 1329087270 | 12440 | 12440 | 12440 | 12440 | 82 |
| 540 | 20231123 | 104700 | 1328067190 | 12440 | 12440 | 12440 | 12440 | 81 |
| 541 | 20231123 | 104600 | 1327059550 | 12440 | 12420 | 12440 | 12420 | 644 |
| 542 | 20231123 | 104500 | 1319055860 | 12420 | 12430 | 12430 | 12420 | 1938 |
| 543 | 20231123 | 104400 | 1294972120 | 12430 | 12430 | 12430 | 12430 | 126 |
| 544 | 20231123 | 104300 | 1293405940 | 12430 | 12430 | 12430 | 12430 | 1105 |
| 545 | 20231123 | 104200 | 1279670790 | 12430 | 12430 | 12430 | 12430 | 801 |
| 546 | 20231123 | 104100 | 1269714360 | 12430 | 12420 | 12430 | 12420 | 453 |
| 547 | 20231123 | 104000 | 1264087460 | 12430 | 12430 | 12430 | 12430 | 1 |
| 548 | 20231123 | 103900 | 1264075030 | 12430 | 12430 | 12430 | 12430 | 88 |
| 549 | 20231123 | 103800 | 1262981190 | 12430 | 12420 | 12430 | 12420 | 28 |
| 550 | 20231123 | 103700 | 1262633250 | 12420 | 12420 | 12430 | 12420 | 411 |
| 551 | 20231123 | 103600 | 1257528620 | 12420 | 12420 | 12430 | 12420 | 3 |
| 552 | 20231123 | 103500 | 1257491350 | 12420 | 12430 | 12430 | 12420 | 1250 |
| 553 | 20231123 | 103400 | 1241965710 | 12430 | 12430 | 12430 | 12430 | 75 |
| 554 | 20231123 | 103300 | 1241033460 | 12430 | 12420 | 12430 | 12420 | 477 |
| 555 | 20231123 | 103200 | 1235108410 | 12430 | 12430 | 12430 | 12430 | 29 |
| 556 | 20231123 | 103100 | 1234747940 | 12430 | 12430 | 12430 | 12430 | 142 |
| 557 | 20231123 | 103000 | 1232982880 | 12420 | 12430 | 12430 | 12420 | 378 |
| 558 | 20231123 | 102900 | 1228284750 | 12430 | 12430 | 12430 | 12420 | 1960 |
| 559 | 20231123 | 102800 | 1203926980 | 12430 | 12430 | 12430 | 12430 | 342 |
| 560 | 20231123 | 102700 | 1199675920 | 12420 | 12430 | 12430 | 12420 | 2107 |
| 561 | 20231123 | 102600 | 1173498480 | 12430 | 12430 | 12430 | 12430 | 124 |
| 562 | 20231123 | 102500 | 1171957160 | 12430 | 12420 | 12430 | 12420 | 568 |
| 563 | 20231123 | 102400 | 1164900320 | 12430 | 12430 | 12430 | 12420 | 1355 |
| 564 | 20231123 | 102300 | 1148069690 | 12430 | 12430 | 12430 | 12420 | 313 |
| 565 | 20231123 | 102200 | 1144181630 | 12430 | 12430 | 12430 | 12430 | 162 |
| 566 | 20231123 | 102100 | 1142167970 | 12430 | 12420 | 12430 | 12420 | 421 |
| 567 | 20231123 | 102000 | 1136938450 | 12430 | 12440 | 12440 | 12430 | 2333 |
| 568 | 20231123 | 101900 | 1107939230 | 12430 | 12440 | 12440 | 12430 | 242 |
| 569 | 20231123 | 101800 | 1104929380 | 12440 | 12430 | 12440 | 12430 | 516 |
| 570 | 20231123 | 101700 | 1098515490 | 12430 | 12430 | 12440 | 12430 | 1198 |
| 571 | 20231123 | 101600 | 1083624320 | 12430 | 12440 | 12440 | 12430 | 357 |
| 572 | 20231123 | 101500 | 1079184240 | 12430 | 12440 | 12440 | 12430 | 1082 |
| 573 | 20231123 | 101400 | 1065726070 | 12440 | 12430 | 12440 | 12430 | 114 |
| 574 | 20231123 | 101300 | 1064308520 | 12430 | 12420 | 12430 | 12420 | 1647 |
| 575 | 20231123 | 101200 | 1043842650 | 12430 | 12430 | 12430 | 12430 | 232 |
| 576 | 20231123 | 101100 | 1040958890 | 12430 | 12420 | 12430 | 12420 | 101 |
| 577 | 20231123 | 101000 | 1039704210 | 12430 | 12430 | 12430 | 12420 | 89 |
| 578 | 20231123 | 100900 | 1038598040 | 12430 | 12430 | 12430 | 12430 | 202 |
| 579 | 20231123 | 100800 | 1036087180 | 12420 | 12430 | 12430 | 12420 | 563 |
| 580 | 20231123 | 100700 | 1029093410 | 12430 | 12430 | 12430 | 12430 | 837 |
| 581 | 20231123 | 100600 | 1018689500 | 12430 | 12430 | 12430 | 12430 | 31 |
| 582 | 20231123 | 100500 | 1018304170 | 12430 | 12420 | 12430 | 12420 | 400 |
| 583 | 20231123 | 100400 | 1013336030 | 12420 | 12440 | 12440 | 12420 | 2785 |
| 584 | 20231123 | 100300 | 978744380 | 12440 | 12430 | 12440 | 12430 | 1115 |
| 585 | 20231123 | 100200 | 964875510 | 12420 | 12430 | 12430 | 12420 | 165 |
| 586 | 20231123 | 100100 | 962825100 | 12430 | 12430 | 12430 | 12430 | 272 |
| 587 | 20231123 | 100000 | 959444140 | 12420 | 12430 | 12430 | 12420 | 570 |
| 588 | 20231123 | 095900 | 952362240 | 12430 | 12430 | 12430 | 12420 | 285 |
| 589 | 20231123 | 095800 | 948820700 | 12430 | 12420 | 12430 | 12420 | 1393 |
| 590 | 20231123 | 095700 | 931519060 | 12410 | 12420 | 12420 | 12410 | 71 |
| 591 | 20231123 | 095600 | 930637260 | 12420 | 12420 | 12420 | 12410 | 548 |
| 592 | 20231123 | 095500 | 923835560 | 12420 | 12420 | 12420 | 12410 | 1892 |
| 593 | 20231123 | 095400 | 900339070 | 12420 | 12410 | 12420 | 12410 | 155 |
| 594 | 20231123 | 095300 | 898414420 | 12410 | 12420 | 12420 | 12410 | 175 |
| 595 | 20231123 | 095200 | 896242610 | 12410 | 12410 | 12410 | 12410 | 320 |
| 596 | 20231123 | 095100 | 892271410 | 12410 | 12410 | 12420 | 12410 | 1268 |
| 597 | 20231123 | 095000 | 876531280 | 12420 | 12410 | 12420 | 12410 | 191 |
| 598 | 20231123 | 094900 | 874160380 | 12420 | 12420 | 12420 | 12420 | 2083 |
| 599 | 20231123 | 094800 | 848289520 | 12420 | 12430 | 12430 | 12420 | 1071 |
| 600 | 20231123 | 094700 | 834987130 | 12430 | 12430 | 12430 | 12420 | 222 |
| 601 | 20231123 | 094600 | 832227770 | 12430 | 12420 | 12430 | 12420 | 789 |
| 602 | 20231123 | 094500 | 822426540 | 12420 | 12410 | 12420 | 12410 | 107 |
| 603 | 20231123 | 094400 | 821097880 | 12420 | 12420 | 12420 | 12420 | 804 |
| 604 | 20231123 | 094300 | 811112200 | 12420 | 12420 | 12430 | 12420 | 364 |
| 605 | 20231123 | 094200 | 806591310 | 12410 | 12420 | 12420 | 12410 | 368 |
| 606 | 20231123 | 094100 | 802023160 | 12410 | 12420 | 12420 | 12410 | 169 |
| 607 | 20231123 | 094000 | 799924680 | 12420 | 12410 | 12420 | 12410 | 2096 |
| 608 | 20231123 | 093900 | 773898200 | 12410 | 12410 | 12420 | 12410 | 623 |
| 609 | 20231123 | 093800 | 766166550 | 12420 | 12410 | 12420 | 12410 | 256 |
| 610 | 20231123 | 093700 | 762987620 | 12420 | 12420 | 12430 | 12410 | 694 |
| 611 | 20231123 | 093600 | 754367080 | 12420 | 12420 | 12420 | 12420 | 642 |
| 612 | 20231123 | 093500 | 746393440 | 12420 | 12430 | 12430 | 12420 | 226 |
| 613 | 20231123 | 093400 | 743585770 | 12430 | 12430 | 12430 | 12420 | 417 |
| 614 | 20231123 | 093300 | 738403620 | 12430 | 12430 | 12430 | 12420 | 191 |
| 615 | 20231123 | 093200 | 736029500 | 12420 | 12430 | 12430 | 12420 | 1458 |
| 616 | 20231123 | 093100 | 717919740 | 12430 | 12430 | 12430 | 12420 | 255 |
| 617 | 20231123 | 093000 | 714750590 | 12430 | 12430 | 12430 | 12420 | 241 |
| 618 | 20231123 | 092900 | 711755820 | 12430 | 12430 | 12430 | 12410 | 813 |
| 619 | 20231123 | 092800 | 701653950 | 12430 | 12420 | 12430 | 12420 | 477 |
| 620 | 20231123 | 092700 | 695728540 | 12420 | 12430 | 12430 | 12420 | 10846 |
| 621 | 20231123 | 092600 | 560940330 | 12440 | 12440 | 12450 | 12440 | 1096 |
| 622 | 20231123 | 092500 | 547304330 | 12440 | 12440 | 12440 | 12430 | 331 |
| 623 | 20231123 | 092400 | 543188310 | 12440 | 12440 | 12450 | 12440 | 4133 |
| 624 | 20231123 | 092300 | 491767520 | 12440 | 12450 | 12450 | 12440 | 1944 |
| 625 | 20231123 | 092200 | 467567400 | 12450 | 12460 | 12460 | 12450 | 151 |
| 626 | 20231123 | 092100 | 465687100 | 12460 | 12460 | 12460 | 12450 | 136 |
| 627 | 20231123 | 092000 | 463992880 | 12460 | 12460 | 12460 | 12450 | 1271 |
| 628 | 20231123 | 091900 | 448162740 | 12460 | 12460 | 12460 | 12450 | 2268 |
| 629 | 20231123 | 091800 | 419904880 | 12460 | 12460 | 12460 | 12450 | 398 |
| 630 | 20231123 | 091700 | 414949760 | 12450 | 12460 | 12460 | 12450 | 3829 |
| 631 | 20231123 | 091600 | 367252780 | 12460 | 12450 | 12460 | 12440 | 3403 |
| 632 | 20231123 | 091500 | 324878570 | 12450 | 12450 | 12450 | 12440 | 373 |
| 633 | 20231123 | 091400 | 320234920 | 12450 | 12450 | 12450 | 12440 | 361 |
| 634 | 20231123 | 091300 | 315742440 | 12440 | 12450 | 12450 | 12440 | 270 |
| 635 | 20231123 | 091200 | 312381820 | 12450 | 12450 | 12450 | 12440 | 1134 |
| 636 | 20231123 | 091100 | 298269500 | 12440 | 12460 | 12460 | 12440 | 1457 |
| 637 | 20231123 | 091000 | 280132590 | 12450 | 12450 | 12460 | 12450 | 2754 |
| 638 | 20231123 | 090900 | 245837300 | 12450 | 12430 | 12450 | 12430 | 561 |
| 639 | 20231123 | 090800 | 238857310 | 12440 | 12440 | 12440 | 12430 | 613 |
| 640 | 20231123 | 090700 | 231234790 | 12440 | 12430 | 12440 | 12430 | 32 |
| 641 | 20231123 | 090600 | 230836900 | 12430 | 12430 | 12430 | 12420 | 3167 |
| 642 | 20231123 | 090500 | 191473200 | 12440 | 12440 | 12440 | 12430 | 42 |
| 643 | 20231123 | 090400 | 190950730 | 12430 | 12430 | 12440 | 12430 | 780 |
| 644 | 20231123 | 090300 | 181255260 | 12430 | 12440 | 12440 | 12430 | 445 |
| 645 | 20231123 | 090200 | 175722870 | 12440 | 12460 | 12460 | 12420 | 372 |
| 646 | 20231123 | 090100 | 171098670 | 12460 | 12410 | 12460 | 12410 | 2476 |
| 647 | 20231123 | 090000 | 140285110 | 12400 | 12450 | 12450 | 12400 | 11268 |