35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 195600 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 6462 |
| 3 | 20231124 | 195500 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20231124 | 195400 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20231124 | 195300 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20231124 | 195200 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20231124 | 195100 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20231124 | 195000 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20231124 | 194900 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20231124 | 194800 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20231124 | 194700 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20231124 | 194600 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20231124 | 194500 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20231124 | 194400 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20231124 | 194300 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20231124 | 194200 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20231124 | 194100 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20231124 | 194000 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20231124 | 193900 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20231124 | 193800 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20231124 | 193700 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20231124 | 193600 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20231124 | 193500 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20231124 | 193400 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20231124 | 193300 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20231124 | 193200 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20231124 | 193100 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20231124 | 193000 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20231124 | 192900 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20231124 | 192800 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20231124 | 192700 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20231124 | 192600 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 6462 |
| 33 | 20231124 | 192500 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20231124 | 192400 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20231124 | 192300 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20231124 | 192200 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20231124 | 192100 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20231124 | 192000 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20231124 | 191900 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20231124 | 191800 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20231124 | 191700 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20231124 | 191600 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20231124 | 191500 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20231124 | 191400 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20231124 | 191300 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20231124 | 191200 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20231124 | 191100 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20231124 | 191000 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20231124 | 190900 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20231124 | 190800 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20231124 | 190700 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20231124 | 190600 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20231124 | 190500 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20231124 | 190400 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20231124 | 190300 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20231124 | 190200 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20231124 | 190100 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20231124 | 190000 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20231124 | 185900 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20231124 | 185800 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20231124 | 185700 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20231124 | 185600 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 6462 |
| 63 | 20231124 | 185500 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20231124 | 185400 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20231124 | 185300 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20231124 | 185200 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20231124 | 185100 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20231124 | 185000 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20231124 | 184900 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20231124 | 184800 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20231124 | 184700 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20231124 | 184600 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20231124 | 184500 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20231124 | 184400 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20231124 | 184300 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20231124 | 184200 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20231124 | 184100 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20231124 | 184000 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20231124 | 183900 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20231124 | 183800 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20231124 | 183700 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20231124 | 183600 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20231124 | 183500 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20231124 | 183400 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20231124 | 183300 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20231124 | 183200 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20231124 | 183100 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20231124 | 183000 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20231124 | 182900 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20231124 | 182800 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20231124 | 182700 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20231124 | 182600 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 6462 |
| 93 | 20231124 | 182500 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20231124 | 182400 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20231124 | 182300 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20231124 | 182200 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20231124 | 182100 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20231124 | 182000 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20231124 | 181900 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20231124 | 181800 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20231124 | 181700 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20231124 | 181600 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20231124 | 181500 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20231124 | 181400 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20231124 | 181300 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20231124 | 181200 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20231124 | 181100 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20231124 | 181000 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20231124 | 180900 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20231124 | 180800 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20231124 | 180700 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20231124 | 180600 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20231124 | 180500 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20231124 | 180400 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20231124 | 180300 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20231124 | 180200 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20231124 | 180100 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20231124 | 180000 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20231124 | 175900 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20231124 | 175800 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20231124 | 175700 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20231124 | 175600 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 6462 |
| 123 | 20231124 | 175500 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20231124 | 175400 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20231124 | 175300 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20231124 | 175200 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20231124 | 175100 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20231124 | 175000 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20231124 | 174900 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20231124 | 174800 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20231124 | 174700 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20231124 | 174600 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20231124 | 174500 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20231124 | 174400 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20231124 | 174300 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20231124 | 174200 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20231124 | 174100 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20231124 | 174000 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20231124 | 173900 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20231124 | 173800 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20231124 | 173700 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20231124 | 173600 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20231124 | 173500 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20231124 | 173400 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20231124 | 173300 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20231124 | 173200 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20231124 | 173100 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20231124 | 173000 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20231124 | 172900 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20231124 | 172800 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20231124 | 172700 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20231124 | 172600 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 6462 |
| 153 | 20231124 | 172500 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20231124 | 172400 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20231124 | 172300 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20231124 | 172200 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20231124 | 172100 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20231124 | 172000 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20231124 | 171900 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20231124 | 171800 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20231124 | 171700 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20231124 | 171600 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20231124 | 171500 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20231124 | 171400 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20231124 | 171300 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20231124 | 171200 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20231124 | 171100 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20231124 | 171000 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20231124 | 170900 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20231124 | 170800 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20231124 | 170700 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20231124 | 170600 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20231124 | 170500 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20231124 | 170400 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20231124 | 170300 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20231124 | 170200 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20231124 | 170100 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20231124 | 170000 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20231124 | 165900 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20231124 | 165800 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20231124 | 165700 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20231124 | 165600 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 6462 |
| 183 | 20231124 | 165500 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20231124 | 165400 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20231124 | 165300 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20231124 | 165200 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20231124 | 165100 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20231124 | 165000 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20231124 | 164900 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20231124 | 164800 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20231124 | 164700 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20231124 | 164600 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20231124 | 164500 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20231124 | 164400 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20231124 | 164300 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20231124 | 164200 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20231124 | 164100 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20231124 | 164000 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20231124 | 163900 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20231124 | 163800 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20231124 | 163700 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20231124 | 163600 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20231124 | 163500 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20231124 | 163400 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20231124 | 163300 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20231124 | 163200 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20231124 | 163100 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20231124 | 163000 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20231124 | 162900 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20231124 | 162800 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20231124 | 162700 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20231124 | 162600 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 6462 |
| 213 | 20231124 | 162500 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20231124 | 162400 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20231124 | 162300 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20231124 | 162200 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20231124 | 162100 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20231124 | 162000 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20231124 | 161900 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20231124 | 161800 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20231124 | 161700 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20231124 | 161600 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20231124 | 161500 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20231124 | 161400 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20231124 | 161300 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20231124 | 161200 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20231124 | 161100 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20231124 | 161000 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20231124 | 160900 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20231124 | 160800 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20231124 | 160700 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20231124 | 160600 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20231124 | 160500 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20231124 | 160400 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20231124 | 160300 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20231124 | 160200 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20231124 | 160100 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20231124 | 160000 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20231124 | 155900 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20231124 | 155800 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20231124 | 155700 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20231124 | 155600 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 6462 |
| 243 | 20231124 | 155500 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20231124 | 155400 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20231124 | 155300 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20231124 | 155200 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20231124 | 155100 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20231124 | 155000 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20231124 | 154900 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20231124 | 154800 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20231124 | 154700 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20231124 | 154600 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20231124 | 154500 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20231124 | 154400 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20231124 | 154300 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20231124 | 154200 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20231124 | 154100 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20231124 | 154000 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20231124 | 153900 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20231124 | 153800 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20231124 | 153700 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20231124 | 153600 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20231124 | 153500 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20231124 | 153400 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20231124 | 153300 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20231124 | 153200 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20231124 | 153100 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20231124 | 153000 | 4852479080 | 12400 | 12400 | 12400 | 12400 | 6462 |
| 269 | 20231124 | 152900 | 4772350280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20231124 | 152800 | 4772350280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20231124 | 152700 | 4772350280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20231124 | 152600 | 4772350280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 273 | 20231124 | 152500 | 4772350280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20231124 | 152400 | 4772350280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20231124 | 152300 | 4772350280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20231124 | 152200 | 4772350280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20231124 | 152100 | 4772350280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20231124 | 152000 | 4772350280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20231124 | 151900 | 4772350280 | 12400 | 12390 | 12400 | 12390 | 1150 |
| 280 | 20231124 | 151800 | 4758097650 | 12390 | 12390 | 12400 | 12390 | 1465 |
| 281 | 20231124 | 151700 | 4739945060 | 12400 | 12400 | 12400 | 12390 | 328 |
| 282 | 20231124 | 151600 | 4735880800 | 12390 | 12390 | 12400 | 12390 | 452 |
| 283 | 20231124 | 151500 | 4730279120 | 12390 | 12390 | 12390 | 12390 | 205 |
| 284 | 20231124 | 151400 | 4727739170 | 12390 | 12390 | 12400 | 12390 | 810 |
| 285 | 20231124 | 151300 | 4717700650 | 12400 | 12390 | 12400 | 12390 | 1131 |
| 286 | 20231124 | 151200 | 4703681350 | 12390 | 12390 | 12400 | 12390 | 1614 |
| 287 | 20231124 | 151100 | 4683683470 | 12400 | 12400 | 12400 | 12390 | 713 |
| 288 | 20231124 | 151000 | 4674847050 | 12390 | 12390 | 12400 | 12390 | 995 |
| 289 | 20231124 | 150900 | 4662518530 | 12400 | 12390 | 12400 | 12390 | 418 |
| 290 | 20231124 | 150800 | 4657338690 | 12390 | 12400 | 12400 | 12390 | 195 |
| 291 | 20231124 | 150700 | 4654921690 | 12400 | 12400 | 12400 | 12390 | 362 |
| 292 | 20231124 | 150600 | 4650435830 | 12400 | 12390 | 12400 | 12390 | 196 |
| 293 | 20231124 | 150500 | 4648006430 | 12400 | 12400 | 12400 | 12400 | 101 |
| 294 | 20231124 | 150400 | 4646754030 | 12390 | 12400 | 12400 | 12390 | 296 |
| 295 | 20231124 | 150300 | 4643085650 | 12400 | 12400 | 12400 | 12390 | 1061 |
| 296 | 20231124 | 150200 | 4629939200 | 12390 | 12400 | 12400 | 12390 | 59 |
| 297 | 20231124 | 150100 | 4629207860 | 12400 | 12390 | 12400 | 12390 | 72 |
| 298 | 20231124 | 150000 | 4628315090 | 12390 | 12400 | 12400 | 12390 | 579 |
| 299 | 20231124 | 145900 | 4621140360 | 12390 | 12390 | 12400 | 12390 | 410 |
| 300 | 20231124 | 145800 | 4616056430 | 12400 | 12400 | 12400 | 12400 | 153 |
| 301 | 20231124 | 145700 | 4614159230 | 12400 | 12390 | 12400 | 12390 | 108 |
| 302 | 20231124 | 145600 | 4612820110 | 12400 | 12400 | 12400 | 12400 | 494 |
| 303 | 20231124 | 145500 | 4606694510 | 12390 | 12400 | 12400 | 12390 | 1013 |
| 304 | 20231124 | 145400 | 4594133340 | 12400 | 12390 | 12400 | 12390 | 1752 |
| 305 | 20231124 | 145300 | 4572422480 | 12390 | 12390 | 12390 | 12380 | 185 |
| 306 | 20231124 | 145200 | 4570130360 | 12390 | 12390 | 12390 | 12380 | 1061 |
| 307 | 20231124 | 145100 | 4556989650 | 12390 | 12390 | 12390 | 12380 | 4409 |
| 308 | 20231124 | 145000 | 4502362170 | 12390 | 12390 | 12390 | 12390 | 59 |
| 309 | 20231124 | 144900 | 4501631160 | 12390 | 12390 | 12390 | 12380 | 456 |
| 310 | 20231124 | 144800 | 4495981660 | 12390 | 12380 | 12390 | 12380 | 165 |
| 311 | 20231124 | 144700 | 4493937320 | 12380 | 12390 | 12390 | 12380 | 783 |
| 312 | 20231124 | 144600 | 4484236980 | 12380 | 12390 | 12390 | 12380 | 1165 |
| 313 | 20231124 | 144500 | 4469813030 | 12390 | 12390 | 12390 | 12380 | 383 |
| 314 | 20231124 | 144400 | 4465070690 | 12390 | 12390 | 12390 | 12380 | 511 |
| 315 | 20231124 | 144300 | 4458740600 | 12390 | 12390 | 12390 | 12380 | 297 |
| 316 | 20231124 | 144200 | 4455061630 | 12390 | 12390 | 12400 | 12390 | 6430 |
| 317 | 20231124 | 144100 | 4375390780 | 12390 | 12390 | 12400 | 12390 | 2705 |
| 318 | 20231124 | 144000 | 4341873830 | 12390 | 12390 | 12400 | 12390 | 13443 |
| 319 | 20231124 | 143900 | 4175311750 | 12390 | 12390 | 12400 | 12390 | 305 |
| 320 | 20231124 | 143800 | 4171531700 | 12390 | 12390 | 12400 | 12390 | 1058 |
| 321 | 20231124 | 143700 | 4158422540 | 12400 | 12400 | 12400 | 12390 | 660 |
| 322 | 20231124 | 143600 | 4150240780 | 12400 | 12390 | 12400 | 12390 | 706 |
| 323 | 20231124 | 143500 | 4141490060 | 12400 | 12390 | 12400 | 12390 | 797 |
| 324 | 20231124 | 143400 | 4131609210 | 12390 | 12390 | 12400 | 12390 | 844 |
| 325 | 20231124 | 143300 | 4121151760 | 12400 | 12400 | 12400 | 12390 | 416 |
| 326 | 20231124 | 143200 | 4115994330 | 12400 | 12400 | 12400 | 12390 | 205 |
| 327 | 20231124 | 143100 | 4113453330 | 12390 | 12390 | 12400 | 12390 | 684 |
| 328 | 20231124 | 143000 | 4104974660 | 12400 | 12400 | 12400 | 12390 | 549 |
| 329 | 20231124 | 142900 | 4098168050 | 12400 | 12390 | 12400 | 12390 | 1001 |
| 330 | 20231124 | 142800 | 4085764280 | 12400 | 12400 | 12400 | 12390 | 683 |
| 331 | 20231124 | 142700 | 4077296670 | 12400 | 12390 | 12400 | 12390 | 145 |
| 332 | 20231124 | 142600 | 4075499650 | 12390 | 12400 | 12400 | 12390 | 488 |
| 333 | 20231124 | 142500 | 4069449450 | 12400 | 12400 | 12400 | 12390 | 301 |
| 334 | 20231124 | 142400 | 4065719010 | 12390 | 12400 | 12400 | 12390 | 686 |
| 335 | 20231124 | 142300 | 4057214590 | 12400 | 12390 | 12400 | 12390 | 423 |
| 336 | 20231124 | 142200 | 4051970390 | 12400 | 12400 | 12400 | 12390 | 468 |
| 337 | 20231124 | 142100 | 4046168170 | 12390 | 12400 | 12400 | 12390 | 703 |
| 338 | 20231124 | 142000 | 4037453880 | 12400 | 12400 | 12400 | 12390 | 347 |
| 339 | 20231124 | 141900 | 4033153090 | 12390 | 12390 | 12400 | 12390 | 2866 |
| 340 | 20231124 | 141800 | 3997639630 | 12400 | 12400 | 12400 | 12400 | 328 |
| 341 | 20231124 | 141700 | 3993572430 | 12390 | 12400 | 12400 | 12390 | 227 |
| 342 | 20231124 | 141600 | 3990759600 | 12400 | 12400 | 12400 | 12390 | 690 |
| 343 | 20231124 | 141500 | 3982206960 | 12400 | 12400 | 12400 | 12390 | 205 |
| 344 | 20231124 | 141400 | 3979665960 | 12400 | 12400 | 12400 | 12390 | 513 |
| 345 | 20231124 | 141300 | 3973305730 | 12400 | 12390 | 12400 | 12390 | 232 |
| 346 | 20231124 | 141200 | 3970430950 | 12390 | 12400 | 12400 | 12390 | 2174 |
| 347 | 20231124 | 141100 | 3943490390 | 12400 | 12400 | 12400 | 12390 | 767 |
| 348 | 20231124 | 141000 | 3933986590 | 12390 | 12400 | 12400 | 12390 | 430 |
| 349 | 20231124 | 140900 | 3928657030 | 12400 | 12400 | 12400 | 12390 | 577 |
| 350 | 20231124 | 140800 | 3921502250 | 12400 | 12400 | 12400 | 12390 | 248 |
| 351 | 20231124 | 140700 | 3918428980 | 12390 | 12400 | 12400 | 12390 | 638 |
| 352 | 20231124 | 140600 | 3910519990 | 12400 | 12400 | 12400 | 12390 | 522 |
| 353 | 20231124 | 140500 | 3904049150 | 12400 | 12400 | 12400 | 12390 | 802 |
| 354 | 20231124 | 140400 | 3894108270 | 12390 | 12390 | 12400 | 12390 | 2386 |
| 355 | 20231124 | 140300 | 3864527960 | 12400 | 12390 | 12400 | 12390 | 1782 |
| 356 | 20231124 | 140200 | 3842432280 | 12390 | 12400 | 12400 | 12390 | 479 |
| 357 | 20231124 | 140100 | 3836493680 | 12390 | 12400 | 12400 | 12390 | 257 |
| 358 | 20231124 | 140000 | 3833308820 | 12400 | 12390 | 12400 | 12390 | 1034 |
| 359 | 20231124 | 135900 | 3820493580 | 12390 | 12400 | 12400 | 12390 | 1538 |
| 360 | 20231124 | 135800 | 3801436620 | 12390 | 12400 | 12400 | 12390 | 617 |
| 361 | 20231124 | 135700 | 3793788180 | 12390 | 12390 | 12400 | 12390 | 731 |
| 362 | 20231124 | 135600 | 3784728840 | 12400 | 12390 | 12400 | 12390 | 3081 |
| 363 | 20231124 | 135500 | 3746528600 | 12400 | 12400 | 12400 | 12390 | 772 |
| 364 | 20231124 | 135400 | 3736959140 | 12400 | 12390 | 12400 | 12390 | 310 |
| 365 | 20231124 | 135300 | 3733117280 | 12400 | 12400 | 12400 | 12390 | 549 |
| 366 | 20231124 | 135200 | 3726310780 | 12400 | 12400 | 12400 | 12390 | 286 |
| 367 | 20231124 | 135100 | 3722765720 | 12390 | 12400 | 12400 | 12390 | 666 |
| 368 | 20231124 | 135000 | 3714509440 | 12390 | 12390 | 12400 | 12390 | 247 |
| 369 | 20231124 | 134900 | 3711448700 | 12390 | 12400 | 12400 | 12390 | 406 |
| 370 | 20231124 | 134800 | 3706416650 | 12390 | 12400 | 12400 | 12390 | 563 |
| 371 | 20231124 | 134700 | 3699436590 | 12390 | 12390 | 12400 | 12390 | 472 |
| 372 | 20231124 | 134600 | 3693588450 | 12390 | 12400 | 12400 | 12390 | 928 |
| 373 | 20231124 | 134500 | 3682083200 | 12400 | 12390 | 12400 | 12390 | 356 |
| 374 | 20231124 | 134400 | 3677671030 | 12400 | 12400 | 12400 | 12390 | 1567 |
| 375 | 20231124 | 134300 | 3658251220 | 12400 | 12400 | 12400 | 12390 | 280 |
| 376 | 20231124 | 134200 | 3654781210 | 12390 | 12400 | 12400 | 12390 | 2003 |
| 377 | 20231124 | 134100 | 3629947160 | 12390 | 12400 | 12400 | 12390 | 900 |
| 378 | 20231124 | 134000 | 3618789380 | 12400 | 12400 | 12400 | 12390 | 326 |
| 379 | 20231124 | 133900 | 3614748950 | 12390 | 12400 | 12400 | 12390 | 503 |
| 380 | 20231124 | 133800 | 3608513010 | 12390 | 12400 | 12400 | 12390 | 254 |
| 381 | 20231124 | 133700 | 3605365630 | 12400 | 12390 | 12400 | 12390 | 750 |
| 382 | 20231124 | 133600 | 3596069580 | 12390 | 12390 | 12400 | 12390 | 2345 |
| 383 | 20231124 | 133500 | 3567014520 | 12390 | 12400 | 12400 | 12390 | 263 |
| 384 | 20231124 | 133400 | 3563754650 | 12390 | 12400 | 12400 | 12390 | 1035 |
| 385 | 20231124 | 133300 | 3550922810 | 12390 | 12400 | 12400 | 12390 | 1240 |
| 386 | 20231124 | 133200 | 3535549760 | 12390 | 12390 | 12400 | 12390 | 571 |
| 387 | 20231124 | 133100 | 3528471690 | 12400 | 12390 | 12400 | 12390 | 684 |
| 388 | 20231124 | 133000 | 3519994520 | 12390 | 12400 | 12400 | 12390 | 2460 |
| 389 | 20231124 | 132900 | 3489511800 | 12390 | 12390 | 12400 | 12390 | 176 |
| 390 | 20231124 | 132800 | 3487330750 | 12390 | 12400 | 12400 | 12390 | 234 |
| 391 | 20231124 | 132700 | 3484430430 | 12400 | 12390 | 12400 | 12390 | 546 |
| 392 | 20231124 | 132600 | 3477662340 | 12400 | 12400 | 12400 | 12390 | 673 |
| 393 | 20231124 | 132500 | 3469323570 | 12400 | 12400 | 12400 | 12390 | 693 |
| 394 | 20231124 | 132400 | 3460731940 | 12400 | 12390 | 12400 | 12390 | 264 |
| 395 | 20231124 | 132300 | 3457459680 | 12390 | 12390 | 12400 | 12390 | 433 |
| 396 | 20231124 | 132200 | 3452093410 | 12400 | 12390 | 12400 | 12390 | 2199 |
| 397 | 20231124 | 132100 | 3424831000 | 12390 | 12400 | 12400 | 12390 | 11223 |
| 398 | 20231124 | 132000 | 3285680840 | 12400 | 12390 | 12400 | 12390 | 421 |
| 399 | 20231124 | 131900 | 3280461430 | 12390 | 12400 | 12400 | 12390 | 162 |
| 400 | 20231124 | 131800 | 3278453780 | 12390 | 12390 | 12400 | 12390 | 354 |
| 401 | 20231124 | 131700 | 3274064540 | 12390 | 12380 | 12390 | 12380 | 9138 |
| 402 | 20231124 | 131600 | 3160844930 | 12380 | 12390 | 12390 | 12380 | 150 |
| 403 | 20231124 | 131500 | 3158986460 | 12390 | 12390 | 12390 | 12380 | 1524 |
| 404 | 20231124 | 131400 | 3140109920 | 12390 | 12390 | 12390 | 12380 | 3038 |
| 405 | 20231124 | 131300 | 3102469250 | 12390 | 12390 | 12390 | 12380 | 326 |
| 406 | 20231124 | 131200 | 3098430140 | 12390 | 12390 | 12390 | 12380 | 372 |
| 407 | 20231124 | 131100 | 3093823380 | 12390 | 12390 | 12390 | 12380 | 362 |
| 408 | 20231124 | 131000 | 3089338430 | 12390 | 12380 | 12390 | 12380 | 16 |
| 409 | 20231124 | 130900 | 3089140210 | 12390 | 12390 | 12390 | 12380 | 153 |
| 410 | 20231124 | 130800 | 3087245370 | 12390 | 12390 | 12390 | 12380 | 951 |
| 411 | 20231124 | 130700 | 3075462640 | 12390 | 12390 | 12390 | 12380 | 81 |
| 412 | 20231124 | 130600 | 3074459440 | 12390 | 12380 | 12390 | 12380 | 444 |
| 413 | 20231124 | 130500 | 3068959590 | 12380 | 12390 | 12390 | 12380 | 222 |
| 414 | 20231124 | 130400 | 3066209280 | 12380 | 12390 | 12390 | 12380 | 404 |
| 415 | 20231124 | 130300 | 3061204570 | 12380 | 12390 | 12390 | 12380 | 128 |
| 416 | 20231124 | 130200 | 3059618700 | 12380 | 12380 | 12390 | 12380 | 271 |
| 417 | 20231124 | 130100 | 3056263320 | 12390 | 12390 | 12390 | 12380 | 1185 |
| 418 | 20231124 | 130000 | 3041581530 | 12380 | 12390 | 12390 | 12380 | 5 |
| 419 | 20231124 | 125900 | 3041519590 | 12380 | 12390 | 12390 | 12380 | 746 |
| 420 | 20231124 | 125800 | 3032280870 | 12390 | 12380 | 12390 | 12380 | 471 |
| 421 | 20231124 | 125700 | 3026445580 | 12380 | 12390 | 12390 | 12380 | 383 |
| 422 | 20231124 | 125600 | 3021700560 | 12390 | 12380 | 12390 | 12380 | 177 |
| 423 | 20231124 | 125500 | 3019507600 | 12380 | 12390 | 12390 | 12380 | 504 |
| 424 | 20231124 | 125400 | 3013267600 | 12390 | 12390 | 12390 | 12380 | 506 |
| 425 | 20231124 | 125300 | 3006999430 | 12390 | 12390 | 12390 | 12380 | 117 |
| 426 | 20231124 | 125200 | 3005550800 | 12390 | 12380 | 12390 | 12380 | 5032 |
| 427 | 20231124 | 125100 | 2943251420 | 12390 | 12390 | 12390 | 12380 | 31 |
| 428 | 20231124 | 125000 | 2942867520 | 12380 | 12380 | 12390 | 12380 | 485 |
| 429 | 20231124 | 124900 | 2936859780 | 12380 | 12390 | 12390 | 12380 | 1419 |
| 430 | 20231124 | 124800 | 2919286620 | 12380 | 12390 | 12390 | 12380 | 236 |
| 431 | 20231124 | 124700 | 2916362910 | 12390 | 12380 | 12390 | 12380 | 752 |
| 432 | 20231124 | 124600 | 2907050020 | 12380 | 12390 | 12390 | 12380 | 40 |
| 433 | 20231124 | 124500 | 2906554690 | 12390 | 12390 | 12390 | 12380 | 435 |
| 434 | 20231124 | 124400 | 2901165200 | 12380 | 12380 | 12390 | 12380 | 73 |
| 435 | 20231124 | 124300 | 2900261450 | 12380 | 12390 | 12390 | 12380 | 448 |
| 436 | 20231124 | 124200 | 2894710750 | 12380 | 12390 | 12390 | 12380 | 185 |
| 437 | 20231124 | 124100 | 2892418760 | 12390 | 12380 | 12390 | 12380 | 78 |
| 438 | 20231124 | 124000 | 2891452640 | 12390 | 12390 | 12390 | 12390 | 420 |
| 439 | 20231124 | 123900 | 2886248840 | 12380 | 12390 | 12390 | 12380 | 498 |
| 440 | 20231124 | 123800 | 2880078920 | 12390 | 12390 | 12390 | 12380 | 378 |
| 441 | 20231124 | 123700 | 2875395760 | 12390 | 12380 | 12390 | 12380 | 100 |
| 442 | 20231124 | 123600 | 2874157750 | 12390 | 12390 | 12390 | 12390 | 342 |
| 443 | 20231124 | 123500 | 2869920370 | 12390 | 12390 | 12390 | 12380 | 842 |
| 444 | 20231124 | 123400 | 2859495790 | 12390 | 12390 | 12390 | 12380 | 720 |
| 445 | 20231124 | 123300 | 2850582170 | 12390 | 12390 | 12390 | 12380 | 398 |
| 446 | 20231124 | 123200 | 2845650980 | 12380 | 12390 | 12390 | 12380 | 82 |
| 447 | 20231124 | 123100 | 2844635440 | 12390 | 12380 | 12390 | 12380 | 465 |
| 448 | 20231124 | 123000 | 2838874250 | 12390 | 12390 | 12390 | 12390 | 520 |
| 449 | 20231124 | 122900 | 2832431450 | 12380 | 12390 | 12390 | 12380 | 424 |
| 450 | 20231124 | 122800 | 2827178440 | 12380 | 12380 | 12390 | 12380 | 230 |
| 451 | 20231124 | 122700 | 2824328970 | 12380 | 12390 | 12390 | 12380 | 315 |
| 452 | 20231124 | 122600 | 2820427490 | 12390 | 12390 | 12390 | 12390 | 487 |
| 453 | 20231124 | 122500 | 2814393560 | 12380 | 12390 | 12390 | 12380 | 309 |
| 454 | 20231124 | 122400 | 2810565260 | 12390 | 12380 | 12390 | 12380 | 393 |
| 455 | 20231124 | 122300 | 2805696380 | 12380 | 12390 | 12390 | 12380 | 268 |
| 456 | 20231124 | 122200 | 2802378430 | 12380 | 12390 | 12390 | 12380 | 1144 |
| 457 | 20231124 | 122100 | 2788204460 | 12390 | 12380 | 12390 | 12380 | 27 |
| 458 | 20231124 | 122000 | 2787870190 | 12380 | 12380 | 12380 | 12380 | 3 |
| 459 | 20231124 | 121900 | 2787833050 | 12390 | 12390 | 12390 | 12380 | 401 |
| 460 | 20231124 | 121800 | 2782865120 | 12390 | 12380 | 12390 | 12380 | 57 |
| 461 | 20231124 | 121700 | 2782159390 | 12390 | 12380 | 12390 | 12380 | 398 |
| 462 | 20231124 | 121600 | 2777228480 | 12390 | 12380 | 12390 | 12380 | 725 |
| 463 | 20231124 | 121500 | 2768252550 | 12380 | 12390 | 12390 | 12380 | 351 |
| 464 | 20231124 | 121400 | 2763903970 | 12390 | 12390 | 12390 | 12380 | 713 |
| 465 | 20231124 | 121300 | 2755070140 | 12390 | 12400 | 12400 | 12390 | 87 |
| 466 | 20231124 | 121200 | 2753991950 | 12400 | 12390 | 12400 | 12390 | 349 |
| 467 | 20231124 | 121100 | 2749664640 | 12380 | 12390 | 12390 | 12380 | 1140 |
| 468 | 20231124 | 121000 | 2735540300 | 12380 | 12390 | 12390 | 12380 | 2485 |
| 469 | 20231124 | 120900 | 2704751180 | 12390 | 12400 | 12400 | 12390 | 167 |
| 470 | 20231124 | 120800 | 2702681740 | 12390 | 12390 | 12400 | 12390 | 632 |
| 471 | 20231124 | 120700 | 2694847820 | 12400 | 12390 | 12400 | 12390 | 322 |
| 472 | 20231124 | 120600 | 2690856810 | 12400 | 12390 | 12400 | 12390 | 216 |
| 473 | 20231124 | 120500 | 2688180270 | 12400 | 12400 | 12400 | 12390 | 495 |
| 474 | 20231124 | 120400 | 2682044080 | 12390 | 12400 | 12400 | 12390 | 1336 |
| 475 | 20231124 | 120300 | 2665489950 | 12400 | 12400 | 12400 | 12390 | 355 |
| 476 | 20231124 | 120200 | 2661088020 | 12390 | 12390 | 12400 | 12390 | 412 |
| 477 | 20231124 | 120100 | 2655983320 | 12400 | 12400 | 12400 | 12390 | 3083 |
| 478 | 20231124 | 120000 | 2617780760 | 12390 | 12400 | 12400 | 12390 | 3553 |
| 479 | 20231124 | 115900 | 2573758710 | 12390 | 12390 | 12400 | 12390 | 25 |
| 480 | 20231124 | 115800 | 2573448900 | 12400 | 12390 | 12400 | 12390 | 411 |
| 481 | 20231124 | 115700 | 2568353130 | 12400 | 12400 | 12400 | 12390 | 71 |
| 482 | 20231124 | 115600 | 2567473100 | 12400 | 12390 | 12400 | 12390 | 1208 |
| 483 | 20231124 | 115500 | 2552501880 | 12390 | 12390 | 12390 | 12380 | 204 |
| 484 | 20231124 | 115400 | 2549974680 | 12400 | 12390 | 12400 | 12390 | 428 |
| 485 | 20231124 | 115300 | 2544671210 | 12390 | 12400 | 12400 | 12390 | 281 |
| 486 | 20231124 | 115200 | 2541188890 | 12380 | 12390 | 12400 | 12380 | 183 |
| 487 | 20231124 | 115100 | 2538921740 | 12400 | 12390 | 12400 | 12390 | 3744 |
| 488 | 20231124 | 115000 | 2492498340 | 12400 | 12390 | 12400 | 12390 | 216 |
| 489 | 20231124 | 114900 | 2489820940 | 12390 | 12390 | 12400 | 12390 | 627 |
| 490 | 20231124 | 114800 | 2482049160 | 12390 | 12400 | 12400 | 12390 | 145 |
| 491 | 20231124 | 114700 | 2480252480 | 12400 | 12390 | 12400 | 12390 | 796 |
| 492 | 20231124 | 114600 | 2470382390 | 12400 | 12380 | 12400 | 12380 | 600 |
| 493 | 20231124 | 114500 | 2462944030 | 12390 | 12380 | 12390 | 12380 | 2019 |
| 494 | 20231124 | 114400 | 2437929950 | 12390 | 12390 | 12390 | 12380 | 596 |
| 495 | 20231124 | 114300 | 2430547180 | 12390 | 12390 | 12390 | 12380 | 237 |
| 496 | 20231124 | 114200 | 2427612450 | 12390 | 12390 | 12390 | 12380 | 742 |
| 497 | 20231124 | 114100 | 2418419350 | 12380 | 12380 | 12390 | 12380 | 478 |
| 498 | 20231124 | 114000 | 2412501700 | 12380 | 12390 | 12390 | 12380 | 472 |
| 499 | 20231124 | 113900 | 2406657540 | 12380 | 12390 | 12390 | 12380 | 1682 |
| 500 | 20231124 | 113800 | 2385825980 | 12380 | 12390 | 12390 | 12380 | 260 |
| 501 | 20231124 | 113700 | 2382606910 | 12380 | 12380 | 12390 | 12380 | 1083 |
| 502 | 20231124 | 113600 | 2369196130 | 12380 | 12380 | 12390 | 12380 | 28 |
| 503 | 20231124 | 113500 | 2368849420 | 12380 | 12390 | 12390 | 12380 | 453 |
| 504 | 20231124 | 113400 | 2363238110 | 12380 | 12380 | 12390 | 12380 | 61 |
| 505 | 20231124 | 113300 | 2362482520 | 12390 | 12380 | 12390 | 12380 | 91 |
| 506 | 20231124 | 113200 | 2361355280 | 12390 | 12390 | 12390 | 12380 | 845 |
| 507 | 20231124 | 113100 | 2350886100 | 12370 | 12380 | 12390 | 12370 | 231 |
| 508 | 20231124 | 113000 | 2348026340 | 12390 | 12390 | 12390 | 12380 | 814 |
| 509 | 20231124 | 112900 | 2337944850 | 12380 | 12380 | 12380 | 12380 | 3299 |
| 510 | 20231124 | 112800 | 2297103230 | 12370 | 12380 | 12380 | 12370 | 628 |
| 511 | 20231124 | 112700 | 2289329350 | 12380 | 12380 | 12380 | 12370 | 535 |
| 512 | 20231124 | 112600 | 2282706420 | 12380 | 12370 | 12380 | 12370 | 279 |
| 513 | 20231124 | 112500 | 2279252660 | 12380 | 12380 | 12380 | 12370 | 502 |
| 514 | 20231124 | 112400 | 2273038120 | 12380 | 12370 | 12380 | 12370 | 32 |
| 515 | 20231124 | 112300 | 2272642240 | 12380 | 12380 | 12380 | 12370 | 676 |
| 516 | 20231124 | 112200 | 2264276610 | 12380 | 12380 | 12380 | 12370 | 2988 |
| 517 | 20231124 | 112100 | 2227313320 | 12380 | 12380 | 12380 | 12370 | 827 |
| 518 | 20231124 | 112000 | 2217079360 | 12380 | 12380 | 12380 | 12370 | 3175 |
| 519 | 20231124 | 111900 | 2177774790 | 12370 | 12380 | 12380 | 12370 | 132 |
| 520 | 20231124 | 111800 | 2176140910 | 12380 | 12380 | 12380 | 12370 | 1561 |
| 521 | 20231124 | 111700 | 2156826050 | 12370 | 12380 | 12380 | 12370 | 659 |
| 522 | 20231124 | 111600 | 2148669570 | 12380 | 12370 | 12380 | 12370 | 635 |
| 523 | 20231124 | 111500 | 2140808300 | 12380 | 12360 | 12380 | 12360 | 3902 |
| 524 | 20231124 | 111400 | 2092541280 | 12370 | 12370 | 12370 | 12360 | 384 |
| 525 | 20231124 | 111300 | 2087791600 | 12360 | 12370 | 12370 | 12360 | 218 |
| 526 | 20231124 | 111200 | 2085096890 | 12370 | 12370 | 12370 | 12360 | 450 |
| 527 | 20231124 | 111100 | 2079532780 | 12370 | 12370 | 12370 | 12360 | 688 |
| 528 | 20231124 | 111000 | 2071023350 | 12370 | 12370 | 12370 | 12360 | 193 |
| 529 | 20231124 | 110900 | 2068635970 | 12370 | 12370 | 12370 | 12360 | 545 |
| 530 | 20231124 | 110800 | 2061894710 | 12370 | 12370 | 12370 | 12360 | 558 |
| 531 | 20231124 | 110700 | 2054994460 | 12370 | 12370 | 12370 | 12360 | 432 |
| 532 | 20231124 | 110600 | 2049650980 | 12370 | 12370 | 12370 | 12360 | 211 |
| 533 | 20231124 | 110500 | 2047042870 | 12370 | 12370 | 12370 | 12360 | 380 |
| 534 | 20231124 | 110400 | 2042345380 | 12370 | 12370 | 12370 | 12360 | 360 |
| 535 | 20231124 | 110300 | 2037892510 | 12360 | 12370 | 12370 | 12360 | 418 |
| 536 | 20231124 | 110200 | 2032725770 | 12360 | 12360 | 12370 | 12360 | 4608 |
| 537 | 20231124 | 110100 | 1975767720 | 12370 | 12370 | 12370 | 12360 | 483 |
| 538 | 20231124 | 110000 | 1969795260 | 12360 | 12370 | 12370 | 12360 | 608 |
| 539 | 20231124 | 105900 | 1962276270 | 12360 | 12360 | 12370 | 12360 | 304 |
| 540 | 20231124 | 105800 | 1958518360 | 12370 | 12370 | 12370 | 12360 | 484 |
| 541 | 20231124 | 105700 | 1952533530 | 12370 | 12360 | 12370 | 12360 | 2868 |
| 542 | 20231124 | 105600 | 1917061780 | 12360 | 12370 | 12370 | 12360 | 356 |
| 543 | 20231124 | 105500 | 1912661490 | 12370 | 12370 | 12370 | 12360 | 655 |
| 544 | 20231124 | 105400 | 1904562500 | 12370 | 12360 | 12370 | 12360 | 921 |
| 545 | 20231124 | 105300 | 1893171800 | 12360 | 12370 | 12370 | 12360 | 421 |
| 546 | 20231124 | 105200 | 1887964090 | 12370 | 12370 | 12370 | 12360 | 649 |
| 547 | 20231124 | 105100 | 1879938460 | 12360 | 12370 | 12370 | 12360 | 161 |
| 548 | 20231124 | 105000 | 1877947630 | 12370 | 12360 | 12370 | 12360 | 6132 |
| 549 | 20231124 | 104900 | 1802152440 | 12360 | 12360 | 12360 | 12350 | 745 |
| 550 | 20231124 | 104800 | 1792946760 | 12350 | 12350 | 12360 | 12350 | 641 |
| 551 | 20231124 | 104700 | 1785026160 | 12360 | 12360 | 12360 | 12350 | 1473 |
| 552 | 20231124 | 104600 | 1766833920 | 12360 | 12360 | 12360 | 12350 | 688 |
| 553 | 20231124 | 104500 | 1758330330 | 12350 | 12360 | 12360 | 12350 | 175 |
| 554 | 20231124 | 104400 | 1756167560 | 12360 | 12370 | 12370 | 12360 | 629 |
| 555 | 20231124 | 104300 | 1748393080 | 12360 | 12360 | 12360 | 12360 | 5119 |
| 556 | 20231124 | 104200 | 1685122240 | 12360 | 12360 | 12360 | 12350 | 192 |
| 557 | 20231124 | 104100 | 1682749300 | 12360 | 12360 | 12370 | 12360 | 2400 |
| 558 | 20231124 | 104000 | 1653082180 | 12360 | 12370 | 12370 | 12360 | 6347 |
| 559 | 20231124 | 103900 | 1574633040 | 12370 | 12370 | 12370 | 12360 | 559 |
| 560 | 20231124 | 103800 | 1567719740 | 12370 | 12360 | 12370 | 12360 | 592 |
| 561 | 20231124 | 103700 | 1560399500 | 12360 | 12360 | 12360 | 12350 | 1679 |
| 562 | 20231124 | 103600 | 1539647280 | 12360 | 12360 | 12370 | 12360 | 8416 |
| 563 | 20231124 | 103500 | 1435625270 | 12370 | 12370 | 12370 | 12360 | 179 |
| 564 | 20231124 | 103400 | 1433411340 | 12370 | 12370 | 12370 | 12360 | 506 |
| 565 | 20231124 | 103300 | 1427152360 | 12370 | 12370 | 12370 | 12370 | 122 |
| 566 | 20231124 | 103200 | 1425643220 | 12360 | 12370 | 12370 | 12360 | 961 |
| 567 | 20231124 | 103100 | 1413756000 | 12370 | 12360 | 12370 | 12360 | 340 |
| 568 | 20231124 | 103000 | 1409553550 | 12360 | 12370 | 12370 | 12360 | 120 |
| 569 | 20231124 | 102900 | 1408070340 | 12360 | 12360 | 12370 | 12360 | 454 |
| 570 | 20231124 | 102800 | 1402455760 | 12360 | 12370 | 12370 | 12360 | 457 |
| 571 | 20231124 | 102700 | 1396803740 | 12370 | 12380 | 12380 | 12360 | 593 |
| 572 | 20231124 | 102600 | 1389466870 | 12380 | 12370 | 12380 | 12370 | 551 |
| 573 | 20231124 | 102500 | 1382647710 | 12360 | 12380 | 12380 | 12360 | 693 |
| 574 | 20231124 | 102400 | 1374072910 | 12370 | 12380 | 12380 | 12370 | 411 |
| 575 | 20231124 | 102300 | 1368986890 | 12380 | 12380 | 12380 | 12370 | 757 |
| 576 | 20231124 | 102200 | 1359621620 | 12380 | 12380 | 12380 | 12370 | 659 |
| 577 | 20231124 | 102100 | 1351465140 | 12380 | 12380 | 12380 | 12370 | 405 |
| 578 | 20231124 | 102000 | 1346453200 | 12380 | 12380 | 12380 | 12370 | 614 |
| 579 | 20231124 | 101900 | 1338854450 | 12380 | 12370 | 12380 | 12370 | 658 |
| 580 | 20231124 | 101800 | 1330708450 | 12370 | 12360 | 12370 | 12360 | 3185 |
| 581 | 20231124 | 101700 | 1291339570 | 12360 | 12360 | 12360 | 12350 | 337 |
| 582 | 20231124 | 101600 | 1287174290 | 12360 | 12350 | 12360 | 12350 | 1361 |
| 583 | 20231124 | 101500 | 1270354260 | 12360 | 12370 | 12370 | 12360 | 6867 |
| 584 | 20231124 | 101400 | 1185473660 | 12370 | 12370 | 12370 | 12370 | 35 |
| 585 | 20231124 | 101300 | 1185040710 | 12360 | 12360 | 12370 | 12360 | 946 |
| 586 | 20231124 | 101200 | 1173344010 | 12360 | 12380 | 12380 | 12360 | 5183 |
| 587 | 20231124 | 101100 | 1109230190 | 12380 | 12380 | 12380 | 12370 | 382 |
| 588 | 20231124 | 101000 | 1104501060 | 12380 | 12380 | 12380 | 12380 | 388 |
| 589 | 20231124 | 100900 | 1099697620 | 12380 | 12380 | 12380 | 12370 | 392 |
| 590 | 20231124 | 100800 | 1094844690 | 12380 | 12380 | 12390 | 12380 | 11367 |
| 591 | 20231124 | 100700 | 954118070 | 12390 | 12390 | 12390 | 12380 | 288 |
| 592 | 20231124 | 100600 | 950552390 | 12390 | 12390 | 12390 | 12380 | 405 |
| 593 | 20231124 | 100500 | 945534560 | 12390 | 12390 | 12390 | 12380 | 102 |
| 594 | 20231124 | 100400 | 944270790 | 12390 | 12390 | 12390 | 12380 | 66 |
| 595 | 20231124 | 100300 | 943453070 | 12390 | 12390 | 12390 | 12390 | 323 |
| 596 | 20231124 | 100200 | 939451100 | 12390 | 12390 | 12390 | 12380 | 792 |
| 597 | 20231124 | 100100 | 929638250 | 12390 | 12390 | 12390 | 12380 | 3232 |
| 598 | 20231124 | 100000 | 889594340 | 12400 | 12400 | 12400 | 12390 | 83 |
| 599 | 20231124 | 095900 | 888565250 | 12400 | 12400 | 12400 | 12400 | 890 |
| 600 | 20231124 | 095800 | 877529250 | 12400 | 12400 | 12400 | 12390 | 1920 |
| 601 | 20231124 | 095700 | 853721280 | 12400 | 12400 | 12400 | 12390 | 572 |
| 602 | 20231124 | 095600 | 846630080 | 12390 | 12400 | 12400 | 12380 | 616 |
| 603 | 20231124 | 095500 | 838996670 | 12410 | 12400 | 12410 | 12380 | 7119 |
| 604 | 20231124 | 095400 | 750800300 | 12400 | 12400 | 12410 | 12400 | 2433 |
| 605 | 20231124 | 095300 | 720627740 | 12410 | 12400 | 12410 | 12400 | 270 |
| 606 | 20231124 | 095200 | 717279730 | 12400 | 12400 | 12410 | 12400 | 7036 |
| 607 | 20231124 | 095100 | 630030100 | 12410 | 12400 | 12410 | 12400 | 202 |
| 608 | 20231124 | 095000 | 627525240 | 12400 | 12410 | 12410 | 12400 | 459 |
| 609 | 20231124 | 094900 | 621832380 | 12410 | 12400 | 12410 | 12400 | 618 |
| 610 | 20231124 | 094800 | 614165460 | 12400 | 12410 | 12410 | 12400 | 221 |
| 611 | 20231124 | 094700 | 611422900 | 12410 | 12410 | 12410 | 12400 | 565 |
| 612 | 20231124 | 094600 | 604411980 | 12410 | 12410 | 12410 | 12410 | 271 |
| 613 | 20231124 | 094500 | 601048870 | 12410 | 12400 | 12410 | 12400 | 2740 |
| 614 | 20231124 | 094400 | 567068500 | 12400 | 12410 | 12410 | 12400 | 1565 |
| 615 | 20231124 | 094300 | 547646900 | 12410 | 12410 | 12410 | 12400 | 470 |
| 616 | 20231124 | 094200 | 541814220 | 12410 | 12410 | 12410 | 12410 | 470 |
| 617 | 20231124 | 094100 | 535981520 | 12410 | 12420 | 12420 | 12410 | 1324 |
| 618 | 20231124 | 094000 | 519550660 | 12420 | 12420 | 12420 | 12410 | 677 |
| 619 | 20231124 | 093900 | 511143740 | 12420 | 12420 | 12420 | 12410 | 1297 |
| 620 | 20231124 | 093800 | 495045220 | 12420 | 12420 | 12420 | 12410 | 416 |
| 621 | 20231124 | 093700 | 489879370 | 12410 | 12410 | 12410 | 12410 | 15 |
| 622 | 20231124 | 093600 | 489693220 | 12410 | 12420 | 12420 | 12410 | 63 |
| 623 | 20231124 | 093500 | 488910820 | 12420 | 12420 | 12420 | 12410 | 622 |
| 624 | 20231124 | 093400 | 481186940 | 12420 | 12410 | 12420 | 12400 | 571 |
| 625 | 20231124 | 093300 | 474099600 | 12410 | 12410 | 12410 | 12410 | 412 |
| 626 | 20231124 | 093200 | 468986680 | 12410 | 12410 | 12410 | 12400 | 167 |
| 627 | 20231124 | 093100 | 466914240 | 12410 | 12410 | 12410 | 12400 | 704 |
| 628 | 20231124 | 093000 | 458177800 | 12410 | 12410 | 12410 | 12400 | 369 |
| 629 | 20231124 | 092900 | 453599290 | 12410 | 12410 | 12410 | 12400 | 300 |
| 630 | 20231124 | 092800 | 449876790 | 12410 | 12400 | 12410 | 12400 | 2509 |
| 631 | 20231124 | 092700 | 418761830 | 12410 | 12410 | 12410 | 12410 | 373 |
| 632 | 20231124 | 092600 | 414132900 | 12410 | 12400 | 12420 | 12400 | 896 |
| 633 | 20231124 | 092500 | 403007930 | 12420 | 12420 | 12420 | 12400 | 4862 |
| 634 | 20231124 | 092400 | 342673560 | 12420 | 12410 | 12420 | 12410 | 463 |
| 635 | 20231124 | 092300 | 336924220 | 12420 | 12420 | 12420 | 12410 | 435 |
| 636 | 20231124 | 092200 | 331522690 | 12420 | 12410 | 12420 | 12410 | 2175 |
| 637 | 20231124 | 092100 | 304530200 | 12410 | 12410 | 12410 | 12400 | 955 |
| 638 | 20231124 | 092000 | 292681750 | 12410 | 12410 | 12420 | 12410 | 1877 |
| 639 | 20231124 | 091900 | 269388080 | 12420 | 12420 | 12420 | 12410 | 2288 |
| 640 | 20231124 | 091800 | 240990670 | 12420 | 12420 | 12430 | 12420 | 1159 |
| 641 | 20231124 | 091700 | 226595570 | 12430 | 12420 | 12430 | 12420 | 1294 |
| 642 | 20231124 | 091600 | 210519100 | 12420 | 12420 | 12430 | 12420 | 323 |
| 643 | 20231124 | 091500 | 206506820 | 12430 | 12420 | 12430 | 12420 | 134 |
| 644 | 20231124 | 091400 | 204841510 | 12430 | 12420 | 12430 | 12420 | 488 |
| 645 | 20231124 | 091300 | 198777010 | 12420 | 12420 | 12420 | 12410 | 309 |
| 646 | 20231124 | 091200 | 194939260 | 12430 | 12430 | 12430 | 12420 | 1159 |
| 647 | 20231124 | 091100 | 180540910 | 12430 | 12420 | 12430 | 12420 | 129 |
| 648 | 20231124 | 091000 | 178937480 | 12430 | 12430 | 12430 | 12420 | 1000 |
| 649 | 20231124 | 090900 | 166509530 | 12430 | 12430 | 12430 | 12420 | 26 |
| 650 | 20231124 | 090800 | 166186380 | 12430 | 12420 | 12430 | 12410 | 729 |
| 651 | 20231124 | 090700 | 157133100 | 12420 | 12420 | 12420 | 12410 | 198 |
| 652 | 20231124 | 090600 | 154673980 | 12420 | 12430 | 12430 | 12420 | 490 |
| 653 | 20231124 | 090500 | 148586750 | 12420 | 12440 | 12440 | 12420 | 1544 |
| 654 | 20231124 | 090400 | 129392540 | 12440 | 12430 | 12440 | 12430 | 192 |
| 655 | 20231124 | 090300 | 127004760 | 12440 | 12440 | 12440 | 12430 | 289 |
| 656 | 20231124 | 090200 | 123409680 | 12440 | 12430 | 12440 | 12430 | 658 |
| 657 | 20231124 | 090100 | 115226720 | 12420 | 12420 | 12430 | 12420 | 219 |
| 658 | 20231124 | 090000 | 112506690 | 12420 | 12400 | 12420 | 12400 | 9071 |