35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 195400 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 4416 |
| 3 | 20231128 | 195300 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 4 | 20231128 | 195200 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 5 | 20231128 | 195100 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 6 | 20231128 | 195000 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 7 | 20231128 | 194900 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 8 | 20231128 | 194800 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 9 | 20231128 | 194700 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 10 | 20231128 | 194600 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 11 | 20231128 | 194500 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 12 | 20231128 | 194400 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 13 | 20231128 | 194300 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 14 | 20231128 | 194200 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 15 | 20231128 | 194100 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 16 | 20231128 | 194000 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 17 | 20231128 | 193900 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 18 | 20231128 | 193800 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 19 | 20231128 | 193700 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 20 | 20231128 | 193600 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 21 | 20231128 | 193500 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 22 | 20231128 | 193400 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 23 | 20231128 | 193300 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 24 | 20231128 | 193200 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 25 | 20231128 | 193100 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 26 | 20231128 | 193000 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 27 | 20231128 | 192900 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 28 | 20231128 | 192800 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 29 | 20231128 | 192700 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 30 | 20231128 | 192600 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 31 | 20231128 | 192500 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 32 | 20231128 | 192400 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 4416 |
| 33 | 20231128 | 192300 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 34 | 20231128 | 192200 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 35 | 20231128 | 192100 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 36 | 20231128 | 192000 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 37 | 20231128 | 191900 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 38 | 20231128 | 191800 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 39 | 20231128 | 191700 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 40 | 20231128 | 191600 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 41 | 20231128 | 191500 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 42 | 20231128 | 191400 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 43 | 20231128 | 191300 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 44 | 20231128 | 191200 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 45 | 20231128 | 191100 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 46 | 20231128 | 191000 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 47 | 20231128 | 190900 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 48 | 20231128 | 190800 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 49 | 20231128 | 190700 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 50 | 20231128 | 190600 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 51 | 20231128 | 190500 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 52 | 20231128 | 190400 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 53 | 20231128 | 190300 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 54 | 20231128 | 190200 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 55 | 20231128 | 190100 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 56 | 20231128 | 190000 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 57 | 20231128 | 185900 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 58 | 20231128 | 185800 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 59 | 20231128 | 185700 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 60 | 20231128 | 185600 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 61 | 20231128 | 185500 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 62 | 20231128 | 185400 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 4416 |
| 63 | 20231128 | 185300 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 64 | 20231128 | 185200 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 65 | 20231128 | 185100 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 66 | 20231128 | 185000 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 67 | 20231128 | 184900 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 68 | 20231128 | 184800 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 69 | 20231128 | 184700 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 70 | 20231128 | 184600 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 71 | 20231128 | 184500 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 72 | 20231128 | 184400 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 73 | 20231128 | 184300 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 74 | 20231128 | 184200 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 75 | 20231128 | 184100 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 76 | 20231128 | 184000 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 77 | 20231128 | 183900 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 78 | 20231128 | 183800 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 79 | 20231128 | 183700 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 80 | 20231128 | 183600 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 81 | 20231128 | 183500 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 82 | 20231128 | 183400 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 83 | 20231128 | 183300 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 84 | 20231128 | 183200 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 85 | 20231128 | 183100 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 86 | 20231128 | 183000 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 87 | 20231128 | 182900 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 88 | 20231128 | 182800 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 89 | 20231128 | 182700 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 90 | 20231128 | 182600 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 91 | 20231128 | 182500 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 92 | 20231128 | 182400 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 4416 |
| 93 | 20231128 | 182300 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 94 | 20231128 | 182200 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 95 | 20231128 | 182100 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 96 | 20231128 | 182000 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 97 | 20231128 | 181900 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 98 | 20231128 | 181800 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 99 | 20231128 | 181700 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 100 | 20231128 | 181600 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 101 | 20231128 | 181500 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 102 | 20231128 | 181400 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 103 | 20231128 | 181300 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 104 | 20231128 | 181200 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 105 | 20231128 | 181100 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 106 | 20231128 | 181000 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 107 | 20231128 | 180900 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 108 | 20231128 | 180800 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 109 | 20231128 | 180700 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 110 | 20231128 | 180600 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 111 | 20231128 | 180500 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 112 | 20231128 | 180400 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 113 | 20231128 | 180300 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 114 | 20231128 | 180200 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 115 | 20231128 | 180100 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 116 | 20231128 | 180000 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 117 | 20231128 | 175900 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 118 | 20231128 | 175800 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 119 | 20231128 | 175700 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 120 | 20231128 | 175600 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 121 | 20231128 | 175500 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 122 | 20231128 | 175400 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 4416 |
| 123 | 20231128 | 175300 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 124 | 20231128 | 175200 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 125 | 20231128 | 175100 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 126 | 20231128 | 175000 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 127 | 20231128 | 174900 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 128 | 20231128 | 174800 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 129 | 20231128 | 174700 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 130 | 20231128 | 174600 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 131 | 20231128 | 174500 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 132 | 20231128 | 174400 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 133 | 20231128 | 174300 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 134 | 20231128 | 174200 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 135 | 20231128 | 174100 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 136 | 20231128 | 174000 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 137 | 20231128 | 173900 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 138 | 20231128 | 173800 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 139 | 20231128 | 173700 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 140 | 20231128 | 173600 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 141 | 20231128 | 173500 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 142 | 20231128 | 173400 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 143 | 20231128 | 173300 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 144 | 20231128 | 173200 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 145 | 20231128 | 173100 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 146 | 20231128 | 173000 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 147 | 20231128 | 172900 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 148 | 20231128 | 172800 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 149 | 20231128 | 172700 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 150 | 20231128 | 172600 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 151 | 20231128 | 172500 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 152 | 20231128 | 172400 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 4416 |
| 153 | 20231128 | 172300 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 154 | 20231128 | 172200 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 155 | 20231128 | 172100 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 156 | 20231128 | 172000 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 157 | 20231128 | 171900 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 158 | 20231128 | 171800 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 159 | 20231128 | 171700 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 160 | 20231128 | 171600 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 161 | 20231128 | 171500 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 162 | 20231128 | 171400 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 163 | 20231128 | 171300 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 164 | 20231128 | 171200 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 165 | 20231128 | 171100 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 166 | 20231128 | 171000 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 167 | 20231128 | 170900 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 168 | 20231128 | 170800 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 169 | 20231128 | 170700 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 170 | 20231128 | 170600 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 171 | 20231128 | 170500 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 172 | 20231128 | 170400 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 173 | 20231128 | 170300 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 174 | 20231128 | 170200 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 175 | 20231128 | 170100 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 176 | 20231128 | 170000 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 177 | 20231128 | 165900 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 178 | 20231128 | 165800 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 179 | 20231128 | 165700 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 180 | 20231128 | 165600 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 181 | 20231128 | 165500 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 182 | 20231128 | 165400 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 4416 |
| 183 | 20231128 | 165300 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 184 | 20231128 | 165200 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 185 | 20231128 | 165100 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 186 | 20231128 | 165000 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 187 | 20231128 | 164900 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 188 | 20231128 | 164800 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 189 | 20231128 | 164700 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 190 | 20231128 | 164600 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 191 | 20231128 | 164500 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 192 | 20231128 | 164400 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 193 | 20231128 | 164300 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 194 | 20231128 | 164200 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 195 | 20231128 | 164100 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 196 | 20231128 | 164000 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 197 | 20231128 | 163900 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 198 | 20231128 | 163800 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 199 | 20231128 | 163700 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 200 | 20231128 | 163600 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 201 | 20231128 | 163500 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 202 | 20231128 | 163400 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 203 | 20231128 | 163300 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 204 | 20231128 | 163200 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 205 | 20231128 | 163100 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 206 | 20231128 | 163000 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 207 | 20231128 | 162900 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 208 | 20231128 | 162800 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 209 | 20231128 | 162700 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 210 | 20231128 | 162600 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 211 | 20231128 | 162500 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 212 | 20231128 | 162400 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 4416 |
| 213 | 20231128 | 162300 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 214 | 20231128 | 162200 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 215 | 20231128 | 162100 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 216 | 20231128 | 162000 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 217 | 20231128 | 161900 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 218 | 20231128 | 161800 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 219 | 20231128 | 161700 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 220 | 20231128 | 161600 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 221 | 20231128 | 161500 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 222 | 20231128 | 161400 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 223 | 20231128 | 161300 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 224 | 20231128 | 161200 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 225 | 20231128 | 161100 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 226 | 20231128 | 161000 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 227 | 20231128 | 160900 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 228 | 20231128 | 160800 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 229 | 20231128 | 160700 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 230 | 20231128 | 160600 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 231 | 20231128 | 160500 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 232 | 20231128 | 160400 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 233 | 20231128 | 160300 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 234 | 20231128 | 160200 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 235 | 20231128 | 160100 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 236 | 20231128 | 160000 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 237 | 20231128 | 155900 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 238 | 20231128 | 155800 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 239 | 20231128 | 155700 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 240 | 20231128 | 155600 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 241 | 20231128 | 155500 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 242 | 20231128 | 155400 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 4416 |
| 243 | 20231128 | 155300 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 244 | 20231128 | 155200 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 245 | 20231128 | 155100 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 246 | 20231128 | 155000 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 247 | 20231128 | 154900 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 248 | 20231128 | 154800 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 249 | 20231128 | 154700 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 250 | 20231128 | 154600 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 251 | 20231128 | 154500 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 252 | 20231128 | 154400 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 253 | 20231128 | 154300 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 254 | 20231128 | 154200 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 255 | 20231128 | 154100 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 256 | 20231128 | 154000 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 257 | 20231128 | 153900 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 258 | 20231128 | 153800 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 259 | 20231128 | 153700 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 260 | 20231128 | 153600 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 261 | 20231128 | 153500 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 262 | 20231128 | 153400 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 263 | 20231128 | 153300 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 264 | 20231128 | 153200 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 265 | 20231128 | 153100 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 0 |
| 266 | 20231128 | 153000 | 5738230150 | 12440 | 12440 | 12440 | 12440 | 4416 |
| 267 | 20231128 | 152900 | 5683295110 | 12440 | 12440 | 12440 | 12440 | 0 |
| 268 | 20231128 | 152800 | 5683295110 | 12440 | 12440 | 12440 | 12440 | 0 |
| 269 | 20231128 | 152700 | 5683295110 | 12440 | 12440 | 12440 | 12440 | 0 |
| 270 | 20231128 | 152600 | 5683295110 | 12440 | 12440 | 12440 | 12440 | 0 |
| 271 | 20231128 | 152500 | 5683295110 | 12440 | 12440 | 12440 | 12440 | 0 |
| 272 | 20231128 | 152400 | 5683295110 | 12440 | 12440 | 12440 | 12440 | 0 |
| 273 | 20231128 | 152300 | 5683295110 | 12440 | 12440 | 12440 | 12440 | 0 |
| 274 | 20231128 | 152200 | 5683295110 | 12440 | 12440 | 12440 | 12440 | 0 |
| 275 | 20231128 | 152100 | 5683295110 | 12440 | 12440 | 12440 | 12440 | 0 |
| 276 | 20231128 | 152000 | 5683295110 | 12440 | 12440 | 12440 | 12440 | 0 |
| 277 | 20231128 | 151900 | 5683295110 | 12440 | 12430 | 12440 | 12420 | 628 |
| 278 | 20231128 | 151800 | 5675491770 | 12430 | 12430 | 12440 | 12420 | 3973 |
| 279 | 20231128 | 151700 | 5626114210 | 12430 | 12440 | 12440 | 12430 | 1733 |
| 280 | 20231128 | 151600 | 5604570460 | 12430 | 12440 | 12440 | 12430 | 563 |
| 281 | 20231128 | 151500 | 5597568860 | 12430 | 12440 | 12440 | 12430 | 198 |
| 282 | 20231128 | 151400 | 5595107150 | 12440 | 12440 | 12440 | 12430 | 124 |
| 283 | 20231128 | 151300 | 5593564650 | 12430 | 12430 | 12440 | 12430 | 593 |
| 284 | 20231128 | 151200 | 5586191740 | 12440 | 12430 | 12440 | 12430 | 628 |
| 285 | 20231128 | 151100 | 5578384600 | 12440 | 12440 | 12450 | 12430 | 378 |
| 286 | 20231128 | 151000 | 5573681010 | 12450 | 12440 | 12450 | 12440 | 120 |
| 287 | 20231128 | 150900 | 5572188200 | 12450 | 12440 | 12450 | 12440 | 337 |
| 288 | 20231128 | 150800 | 5567995460 | 12440 | 12450 | 12450 | 12440 | 107 |
| 289 | 20231128 | 150700 | 5566663340 | 12440 | 12440 | 12450 | 12440 | 164 |
| 290 | 20231128 | 150600 | 5564622780 | 12440 | 12440 | 12450 | 12440 | 830 |
| 291 | 20231128 | 150500 | 5554296970 | 12440 | 12440 | 12440 | 12440 | 216 |
| 292 | 20231128 | 150400 | 5551609930 | 12440 | 12440 | 12450 | 12430 | 1112 |
| 293 | 20231128 | 150300 | 5537775660 | 12440 | 12440 | 12450 | 12440 | 282 |
| 294 | 20231128 | 150200 | 5534267060 | 12440 | 12440 | 12450 | 12440 | 224 |
| 295 | 20231128 | 150100 | 5531479930 | 12440 | 12450 | 12450 | 12430 | 779 |
| 296 | 20231128 | 150000 | 5521792540 | 12440 | 12440 | 12450 | 12440 | 913 |
| 297 | 20231128 | 145900 | 5510427070 | 12440 | 12450 | 12450 | 12430 | 156 |
| 298 | 20231128 | 145800 | 5508485900 | 12440 | 12450 | 12450 | 12430 | 438 |
| 299 | 20231128 | 145700 | 5503036820 | 12450 | 12440 | 12450 | 12440 | 1200 |
| 300 | 20231128 | 145600 | 5488107770 | 12440 | 12440 | 12450 | 12430 | 718 |
| 301 | 20231128 | 145500 | 5479174950 | 12440 | 12440 | 12440 | 12430 | 1494 |
| 302 | 20231128 | 145400 | 5460590130 | 12440 | 12430 | 12440 | 12430 | 324 |
| 303 | 20231128 | 145300 | 5456560000 | 12440 | 12440 | 12440 | 12430 | 677 |
| 304 | 20231128 | 145200 | 5448138560 | 12440 | 12440 | 12440 | 12430 | 638 |
| 305 | 20231128 | 145100 | 5440202520 | 12440 | 12440 | 12440 | 12430 | 646 |
| 306 | 20231128 | 145000 | 5432171450 | 12440 | 12430 | 12440 | 12430 | 942 |
| 307 | 20231128 | 144900 | 5420457210 | 12440 | 12430 | 12440 | 12430 | 2376 |
| 308 | 20231128 | 144800 | 5390920350 | 12430 | 12440 | 12440 | 12430 | 659 |
| 309 | 20231128 | 144700 | 5382722830 | 12430 | 12440 | 12440 | 12430 | 277 |
| 310 | 20231128 | 144600 | 5379277920 | 12440 | 12440 | 12450 | 12430 | 1088 |
| 311 | 20231128 | 144500 | 5365740340 | 12440 | 12450 | 12450 | 12440 | 54 |
| 312 | 20231128 | 144400 | 5365068470 | 12450 | 12440 | 12450 | 12440 | 393 |
| 313 | 20231128 | 144300 | 5360176690 | 12440 | 12450 | 12450 | 12440 | 1034 |
| 314 | 20231128 | 144200 | 5347309190 | 12450 | 12440 | 12450 | 12440 | 465 |
| 315 | 20231128 | 144100 | 5341521860 | 12440 | 12440 | 12450 | 12440 | 1674 |
| 316 | 20231128 | 144000 | 5320691330 | 12440 | 12450 | 12450 | 12440 | 217 |
| 317 | 20231128 | 143900 | 5317990480 | 12450 | 12450 | 12450 | 12440 | 474 |
| 318 | 20231128 | 143800 | 5312090160 | 12450 | 12440 | 12450 | 12440 | 917 |
| 319 | 20231128 | 143700 | 5300679850 | 12440 | 12440 | 12450 | 12440 | 1459 |
| 320 | 20231128 | 143600 | 5282528120 | 12450 | 12440 | 12450 | 12440 | 853 |
| 321 | 20231128 | 143500 | 5271912360 | 12440 | 12440 | 12450 | 12440 | 233 |
| 322 | 20231128 | 143400 | 5269012510 | 12440 | 12450 | 12450 | 12440 | 731 |
| 323 | 20231128 | 143300 | 5259912960 | 12440 | 12440 | 12450 | 12440 | 469 |
| 324 | 20231128 | 143200 | 5254077000 | 12440 | 12440 | 12450 | 12440 | 276 |
| 325 | 20231128 | 143100 | 5250641770 | 12450 | 12450 | 12450 | 12440 | 234 |
| 326 | 20231128 | 143000 | 5247728910 | 12440 | 12440 | 12450 | 12440 | 262 |
| 327 | 20231128 | 142900 | 5244468140 | 12440 | 12440 | 12440 | 12440 | 605 |
| 328 | 20231128 | 142800 | 5236941940 | 12440 | 12450 | 12450 | 12440 | 2575 |
| 329 | 20231128 | 142700 | 5204907120 | 12450 | 12440 | 12450 | 12440 | 645 |
| 330 | 20231128 | 142600 | 5196882610 | 12450 | 12450 | 12450 | 12440 | 422 |
| 331 | 20231128 | 142500 | 5191630850 | 12450 | 12450 | 12450 | 12440 | 559 |
| 332 | 20231128 | 142400 | 5184672490 | 12450 | 12440 | 12450 | 12440 | 1210 |
| 333 | 20231128 | 142300 | 5169608630 | 12440 | 12440 | 12450 | 12440 | 291 |
| 334 | 20231128 | 142200 | 5165986720 | 12450 | 12450 | 12450 | 12430 | 1642 |
| 335 | 20231128 | 142100 | 5145556100 | 12450 | 12450 | 12450 | 12440 | 1496 |
| 336 | 20231128 | 142000 | 5126945310 | 12450 | 12430 | 12450 | 12430 | 1830 |
| 337 | 20231128 | 141900 | 5104177880 | 12430 | 12440 | 12450 | 12430 | 1084 |
| 338 | 20231128 | 141800 | 5090691600 | 12440 | 12440 | 12450 | 12440 | 403 |
| 339 | 20231128 | 141700 | 5085675330 | 12440 | 12440 | 12450 | 12440 | 337 |
| 340 | 20231128 | 141600 | 5081481270 | 12440 | 12450 | 12450 | 12440 | 1284 |
| 341 | 20231128 | 141500 | 5065503490 | 12450 | 12450 | 12450 | 12440 | 643 |
| 342 | 20231128 | 141400 | 5057498780 | 12450 | 12450 | 12450 | 12440 | 2073 |
| 343 | 20231128 | 141300 | 5031702080 | 12440 | 12450 | 12450 | 12440 | 864 |
| 344 | 20231128 | 141200 | 5020946410 | 12440 | 12450 | 12450 | 12440 | 266 |
| 345 | 20231128 | 141100 | 5017635410 | 12440 | 12450 | 12450 | 12440 | 407 |
| 346 | 20231128 | 141000 | 5012569040 | 12450 | 12450 | 12450 | 12440 | 515 |
| 347 | 20231128 | 140900 | 5006160630 | 12450 | 12450 | 12450 | 12440 | 732 |
| 348 | 20231128 | 140800 | 4997047900 | 12450 | 12450 | 12450 | 12440 | 767 |
| 349 | 20231128 | 140700 | 4987499290 | 12440 | 12450 | 12450 | 12440 | 505 |
| 350 | 20231128 | 140600 | 4981213440 | 12440 | 12440 | 12450 | 12440 | 1365 |
| 351 | 20231128 | 140500 | 4964225300 | 12450 | 12440 | 12450 | 12440 | 1667 |
| 352 | 20231128 | 140400 | 4943475900 | 12440 | 12450 | 12450 | 12440 | 334 |
| 353 | 20231128 | 140300 | 4939318650 | 12450 | 12440 | 12450 | 12440 | 783 |
| 354 | 20231128 | 140200 | 4929571990 | 12450 | 12440 | 12450 | 12440 | 890 |
| 355 | 20231128 | 140100 | 4918496590 | 12450 | 12440 | 12450 | 12440 | 1411 |
| 356 | 20231128 | 140000 | 4900941350 | 12450 | 12440 | 12450 | 12440 | 262 |
| 357 | 20231128 | 135900 | 4897680030 | 12450 | 12440 | 12450 | 12440 | 562 |
| 358 | 20231128 | 135800 | 4890684030 | 12440 | 12450 | 12450 | 12440 | 825 |
| 359 | 20231128 | 135700 | 4880414730 | 12440 | 12450 | 12450 | 12440 | 1043 |
| 360 | 20231128 | 135600 | 4867434820 | 12440 | 12450 | 12450 | 12440 | 503 |
| 361 | 20231128 | 135500 | 4861172900 | 12450 | 12450 | 12450 | 12440 | 694 |
| 362 | 20231128 | 135400 | 4852533040 | 12440 | 12440 | 12450 | 12440 | 1080 |
| 363 | 20231128 | 135300 | 4839093550 | 12450 | 12430 | 12450 | 12430 | 1791 |
| 364 | 20231128 | 135200 | 4816811970 | 12440 | 12440 | 12440 | 12430 | 1076 |
| 365 | 20231128 | 135100 | 4803426960 | 12440 | 12440 | 12440 | 12430 | 350 |
| 366 | 20231128 | 135000 | 4799073550 | 12440 | 12440 | 12440 | 12430 | 689 |
| 367 | 20231128 | 134900 | 4790502820 | 12440 | 12440 | 12440 | 12430 | 402 |
| 368 | 20231128 | 134800 | 4785502580 | 12430 | 12450 | 12450 | 12430 | 5127 |
| 369 | 20231128 | 134700 | 4721721870 | 12450 | 12450 | 12450 | 12440 | 601 |
| 370 | 20231128 | 134600 | 4714241070 | 12440 | 12450 | 12450 | 12440 | 1438 |
| 371 | 20231128 | 134500 | 4696345410 | 12450 | 12450 | 12450 | 12440 | 792 |
| 372 | 20231128 | 134400 | 4686486330 | 12450 | 12450 | 12450 | 12440 | 419 |
| 373 | 20231128 | 134300 | 4681270360 | 12450 | 12450 | 12450 | 12440 | 890 |
| 374 | 20231128 | 134200 | 4670190530 | 12450 | 12450 | 12450 | 12440 | 765 |
| 375 | 20231128 | 134100 | 4660668900 | 12450 | 12450 | 12450 | 12440 | 756 |
| 376 | 20231128 | 134000 | 4651257300 | 12450 | 12450 | 12450 | 12440 | 915 |
| 377 | 20231128 | 133900 | 4639866160 | 12450 | 12440 | 12450 | 12440 | 740 |
| 378 | 20231128 | 133800 | 4630655590 | 12440 | 12440 | 12450 | 12440 | 1462 |
| 379 | 20231128 | 133700 | 4612454280 | 12450 | 12450 | 12450 | 12440 | 1291 |
| 380 | 20231128 | 133600 | 4596382760 | 12450 | 12450 | 12450 | 12440 | 573 |
| 381 | 20231128 | 133500 | 4589249790 | 12440 | 12450 | 12450 | 12440 | 729 |
| 382 | 20231128 | 133400 | 4580174770 | 12440 | 12450 | 12450 | 12440 | 3605 |
| 383 | 20231128 | 133300 | 4535299920 | 12440 | 12440 | 12450 | 12440 | 1576 |
| 384 | 20231128 | 133200 | 4515679700 | 12450 | 12450 | 12450 | 12440 | 1209 |
| 385 | 20231128 | 133100 | 4500632220 | 12440 | 12440 | 12450 | 12440 | 373 |
| 386 | 20231128 | 133000 | 4495989260 | 12450 | 12450 | 12450 | 12440 | 6219 |
| 387 | 20231128 | 132900 | 4418564200 | 12440 | 12440 | 12450 | 12440 | 514 |
| 388 | 20231128 | 132800 | 4412166730 | 12440 | 12450 | 12450 | 12440 | 627 |
| 389 | 20231128 | 132700 | 4404362220 | 12450 | 12450 | 12450 | 12440 | 281 |
| 390 | 20231128 | 132600 | 4400864410 | 12440 | 12430 | 12440 | 12430 | 359 |
| 391 | 20231128 | 132500 | 4396398890 | 12440 | 12440 | 12440 | 12430 | 1456 |
| 392 | 20231128 | 132400 | 4378286730 | 12440 | 12440 | 12440 | 12430 | 1916 |
| 393 | 20231128 | 132300 | 4354454330 | 12440 | 12440 | 12440 | 12430 | 397 |
| 394 | 20231128 | 132200 | 4349516080 | 12440 | 12440 | 12440 | 12430 | 1132 |
| 395 | 20231128 | 132100 | 4335437910 | 12440 | 12430 | 12440 | 12420 | 833 |
| 396 | 20231128 | 132000 | 4325082530 | 12430 | 12430 | 12440 | 12430 | 2024 |
| 397 | 20231128 | 131900 | 4299922700 | 12440 | 12440 | 12440 | 12430 | 715 |
| 398 | 20231128 | 131800 | 4291028780 | 12440 | 12440 | 12440 | 12440 | 1411 |
| 399 | 20231128 | 131700 | 4273475940 | 12450 | 12440 | 12450 | 12440 | 353 |
| 400 | 20231128 | 131600 | 4269081520 | 12440 | 12450 | 12450 | 12440 | 6550 |
| 401 | 20231128 | 131500 | 4187590380 | 12440 | 12450 | 12450 | 12440 | 1495 |
| 402 | 20231128 | 131400 | 4168978280 | 12450 | 12450 | 12450 | 12440 | 1761 |
| 403 | 20231128 | 131300 | 4147054300 | 12450 | 12450 | 12450 | 12450 | 995 |
| 404 | 20231128 | 131200 | 4134666550 | 12450 | 12450 | 12450 | 12440 | 506 |
| 405 | 20231128 | 131100 | 4128366870 | 12450 | 12450 | 12450 | 12440 | 6419 |
| 406 | 20231128 | 131000 | 4048450820 | 12450 | 12450 | 12450 | 12440 | 2111 |
| 407 | 20231128 | 130900 | 4022182160 | 12440 | 12450 | 12450 | 12440 | 1044 |
| 408 | 20231128 | 130800 | 4009189590 | 12440 | 12440 | 12450 | 12440 | 2488 |
| 409 | 20231128 | 130700 | 3978234350 | 12440 | 12430 | 12450 | 12430 | 5344 |
| 410 | 20231128 | 130600 | 3911778600 | 12420 | 12410 | 12420 | 12400 | 73888 |
| 411 | 20231128 | 130500 | 2994660380 | 12400 | 12410 | 12410 | 12400 | 177 |
| 412 | 20231128 | 130400 | 2992464170 | 12410 | 12410 | 12410 | 12400 | 667 |
| 413 | 20231128 | 130300 | 2984186850 | 12410 | 12400 | 12410 | 12400 | 872 |
| 414 | 20231128 | 130200 | 2973373940 | 12410 | 12410 | 12410 | 12410 | 308 |
| 415 | 20231128 | 130100 | 2969551660 | 12400 | 12400 | 12410 | 12400 | 459 |
| 416 | 20231128 | 130000 | 2963858670 | 12400 | 12410 | 12410 | 12400 | 287 |
| 417 | 20231128 | 125900 | 2960297430 | 12410 | 12410 | 12410 | 12400 | 614 |
| 418 | 20231128 | 125800 | 2952677840 | 12400 | 12410 | 12410 | 12400 | 444 |
| 419 | 20231128 | 125700 | 2947169710 | 12400 | 12410 | 12410 | 12400 | 515 |
| 420 | 20231128 | 125600 | 2940779910 | 12410 | 12400 | 12410 | 12400 | 471 |
| 421 | 20231128 | 125500 | 2934937020 | 12410 | 12410 | 12410 | 12400 | 191 |
| 422 | 20231128 | 125400 | 2932566860 | 12410 | 12400 | 12410 | 12400 | 648 |
| 423 | 20231128 | 125300 | 2924525340 | 12410 | 12410 | 12410 | 12410 | 539 |
| 424 | 20231128 | 125200 | 2917836350 | 12410 | 12410 | 12410 | 12400 | 769 |
| 425 | 20231128 | 125100 | 2908293210 | 12400 | 12410 | 12410 | 12400 | 232 |
| 426 | 20231128 | 125000 | 2905414240 | 12410 | 12400 | 12410 | 12400 | 1093 |
| 427 | 20231128 | 124900 | 2891850760 | 12410 | 12410 | 12410 | 12400 | 300 |
| 428 | 20231128 | 124800 | 2888127960 | 12410 | 12410 | 12410 | 12400 | 534 |
| 429 | 20231128 | 124700 | 2881501170 | 12410 | 12410 | 12410 | 12400 | 415 |
| 430 | 20231128 | 124600 | 2876352660 | 12400 | 12410 | 12410 | 12400 | 148 |
| 431 | 20231128 | 124500 | 2874516130 | 12410 | 12410 | 12410 | 12400 | 425 |
| 432 | 20231128 | 124400 | 2869244380 | 12400 | 12400 | 12410 | 12400 | 235 |
| 433 | 20231128 | 124300 | 2866328470 | 12410 | 12410 | 12410 | 12410 | 933 |
| 434 | 20231128 | 124200 | 2854749940 | 12400 | 12410 | 12410 | 12400 | 3063 |
| 435 | 20231128 | 124100 | 2816738270 | 12410 | 12410 | 12410 | 12410 | 3108 |
| 436 | 20231128 | 124000 | 2778167990 | 12410 | 12410 | 12410 | 12410 | 174 |
| 437 | 20231128 | 123900 | 2776008650 | 12410 | 12400 | 12410 | 12400 | 37775 |
| 438 | 20231128 | 123800 | 2307593300 | 12400 | 12400 | 12400 | 12390 | 479 |
| 439 | 20231128 | 123700 | 2301653850 | 12390 | 12390 | 12400 | 12390 | 2805 |
| 440 | 20231128 | 123600 | 2266873230 | 12400 | 12400 | 12400 | 12390 | 1450 |
| 441 | 20231128 | 123500 | 2248895860 | 12400 | 12390 | 12400 | 12390 | 289 |
| 442 | 20231128 | 123400 | 2245312430 | 12400 | 12400 | 12400 | 12390 | 463 |
| 443 | 20231128 | 123300 | 2239572880 | 12390 | 12400 | 12400 | 12390 | 301 |
| 444 | 20231128 | 123200 | 2235842980 | 12390 | 12400 | 12400 | 12390 | 497 |
| 445 | 20231128 | 123100 | 2229680820 | 12400 | 12400 | 12400 | 12390 | 832 |
| 446 | 20231128 | 123000 | 2219364290 | 12390 | 12400 | 12400 | 12390 | 307 |
| 447 | 20231128 | 122900 | 2215558090 | 12400 | 12400 | 12400 | 12390 | 556 |
| 448 | 20231128 | 122800 | 2208663780 | 12390 | 12400 | 12400 | 12390 | 369 |
| 449 | 20231128 | 122700 | 2204088340 | 12390 | 12390 | 12400 | 12390 | 411 |
| 450 | 20231128 | 122600 | 2198992830 | 12390 | 12390 | 12400 | 12390 | 662 |
| 451 | 20231128 | 122500 | 2190784150 | 12400 | 12390 | 12400 | 12390 | 148 |
| 452 | 20231128 | 122400 | 2188949060 | 12390 | 12390 | 12400 | 12390 | 212 |
| 453 | 20231128 | 122300 | 2186320590 | 12390 | 12400 | 12400 | 12390 | 564 |
| 454 | 20231128 | 122200 | 2179327630 | 12400 | 12400 | 12400 | 12400 | 501 |
| 455 | 20231128 | 122100 | 2173115230 | 12400 | 12400 | 12400 | 12400 | 145 |
| 456 | 20231128 | 122000 | 2171317230 | 12400 | 12400 | 12400 | 12390 | 608 |
| 457 | 20231128 | 121900 | 2163779450 | 12390 | 12400 | 12400 | 12390 | 911 |
| 458 | 20231128 | 121800 | 2152483540 | 12400 | 12400 | 12400 | 12400 | 447 |
| 459 | 20231128 | 121700 | 2146940740 | 12400 | 12390 | 12400 | 12390 | 440 |
| 460 | 20231128 | 121600 | 2141486590 | 12400 | 12400 | 12400 | 12390 | 189 |
| 461 | 20231128 | 121500 | 2139143480 | 12400 | 12400 | 12400 | 12390 | 523 |
| 462 | 20231128 | 121400 | 2132658380 | 12400 | 12400 | 12400 | 12390 | 699 |
| 463 | 20231128 | 121300 | 2123995790 | 12400 | 12400 | 12400 | 12400 | 396 |
| 464 | 20231128 | 121200 | 2119085390 | 12390 | 12400 | 12400 | 12390 | 250 |
| 465 | 20231128 | 121100 | 2115985890 | 12400 | 12400 | 12400 | 12400 | 945 |
| 466 | 20231128 | 121000 | 2104267890 | 12400 | 12400 | 12400 | 12400 | 356 |
| 467 | 20231128 | 120900 | 2099853490 | 12400 | 12400 | 12400 | 12390 | 254 |
| 468 | 20231128 | 120800 | 2096704530 | 12400 | 12400 | 12400 | 12390 | 491 |
| 469 | 20231128 | 120700 | 2090617450 | 12390 | 12400 | 12400 | 12390 | 175 |
| 470 | 20231128 | 120600 | 2088447650 | 12400 | 12400 | 12400 | 12400 | 745 |
| 471 | 20231128 | 120500 | 2079209650 | 12390 | 12400 | 12400 | 12390 | 909 |
| 472 | 20231128 | 120400 | 2067938530 | 12400 | 12400 | 12400 | 12400 | 544 |
| 473 | 20231128 | 120300 | 2061192930 | 12400 | 12400 | 12400 | 12400 | 123 |
| 474 | 20231128 | 120200 | 2059667730 | 12390 | 12400 | 12400 | 12390 | 559 |
| 475 | 20231128 | 120100 | 2052736140 | 12400 | 12400 | 12400 | 12390 | 438 |
| 476 | 20231128 | 120000 | 2047306470 | 12400 | 12400 | 12400 | 12400 | 759 |
| 477 | 20231128 | 115900 | 2037894870 | 12400 | 12400 | 12400 | 12400 | 444 |
| 478 | 20231128 | 115800 | 2032389270 | 12390 | 12400 | 12400 | 12390 | 562 |
| 479 | 20231128 | 115700 | 2025422160 | 12400 | 12400 | 12400 | 12390 | 391 |
| 480 | 20231128 | 115600 | 2020574380 | 12400 | 12400 | 12400 | 12400 | 546 |
| 481 | 20231128 | 115500 | 2013803980 | 12400 | 12400 | 12400 | 12400 | 754 |
| 482 | 20231128 | 115400 | 2004454380 | 12400 | 12400 | 12400 | 12390 | 283 |
| 483 | 20231128 | 115300 | 2000946360 | 12390 | 12400 | 12400 | 12390 | 339 |
| 484 | 20231128 | 115200 | 1996743760 | 12400 | 12400 | 12400 | 12400 | 543 |
| 485 | 20231128 | 115100 | 1990010560 | 12400 | 12400 | 12400 | 12390 | 1211 |
| 486 | 20231128 | 115000 | 1975002660 | 12400 | 12400 | 12400 | 12390 | 498 |
| 487 | 20231128 | 114900 | 1968827950 | 12400 | 12400 | 12400 | 12400 | 297 |
| 488 | 20231128 | 114800 | 1965145150 | 12400 | 12400 | 12400 | 12400 | 731 |
| 489 | 20231128 | 114700 | 1956080750 | 12400 | 12400 | 12400 | 12390 | 664 |
| 490 | 20231128 | 114600 | 1947847680 | 12400 | 12400 | 12400 | 12400 | 142 |
| 491 | 20231128 | 114500 | 1946086880 | 12400 | 12400 | 12400 | 12390 | 11382 |
| 492 | 20231128 | 114400 | 1805050720 | 12400 | 12400 | 12400 | 12400 | 305 |
| 493 | 20231128 | 114300 | 1801268720 | 12400 | 12400 | 12400 | 12390 | 668 |
| 494 | 20231128 | 114200 | 1792986130 | 12400 | 12400 | 12400 | 12400 | 266 |
| 495 | 20231128 | 114100 | 1789687730 | 12400 | 12400 | 12400 | 12400 | 592 |
| 496 | 20231128 | 114000 | 1782346930 | 12400 | 12400 | 12400 | 12400 | 264 |
| 497 | 20231128 | 113900 | 1779073330 | 12400 | 12400 | 12400 | 12390 | 505 |
| 498 | 20231128 | 113800 | 1772813370 | 12400 | 12400 | 12400 | 12390 | 1158 |
| 499 | 20231128 | 113700 | 1758463260 | 12400 | 12400 | 12400 | 12400 | 161 |
| 500 | 20231128 | 113600 | 1756466860 | 12400 | 12390 | 12400 | 12390 | 714 |
| 501 | 20231128 | 113500 | 1747613780 | 12400 | 12400 | 12400 | 12400 | 346 |
| 502 | 20231128 | 113400 | 1743323380 | 12390 | 12400 | 12400 | 12390 | 1963 |
| 503 | 20231128 | 113300 | 1718983180 | 12400 | 12400 | 12400 | 12390 | 3803 |
| 504 | 20231128 | 113200 | 1671863980 | 12400 | 12400 | 12400 | 12390 | 971 |
| 505 | 20231128 | 113100 | 1659825770 | 12400 | 12400 | 12400 | 12400 | 185 |
| 506 | 20231128 | 113000 | 1657531770 | 12400 | 12400 | 12400 | 12390 | 428 |
| 507 | 20231128 | 112900 | 1652227500 | 12400 | 12400 | 12400 | 12390 | 542 |
| 508 | 20231128 | 112800 | 1645507720 | 12400 | 12400 | 12400 | 12390 | 684 |
| 509 | 20231128 | 112700 | 1637026180 | 12400 | 12400 | 12400 | 12400 | 423 |
| 510 | 20231128 | 112600 | 1631780980 | 12400 | 12390 | 12400 | 12390 | 169 |
| 511 | 20231128 | 112500 | 1629685700 | 12400 | 12390 | 12400 | 12390 | 1050 |
| 512 | 20231128 | 112400 | 1616674700 | 12390 | 12400 | 12400 | 12390 | 715 |
| 513 | 20231128 | 112300 | 1607813890 | 12400 | 12400 | 12400 | 12400 | 686 |
| 514 | 20231128 | 112200 | 1599307490 | 12400 | 12400 | 12400 | 12390 | 1839 |
| 515 | 20231128 | 112100 | 1576512540 | 12400 | 12400 | 12400 | 12400 | 219 |
| 516 | 20231128 | 112000 | 1573796940 | 12400 | 12400 | 12400 | 12400 | 442 |
| 517 | 20231128 | 111900 | 1568316140 | 12400 | 12400 | 12400 | 12400 | 339 |
| 518 | 20231128 | 111800 | 1564112540 | 12390 | 12400 | 12400 | 12390 | 1013 |
| 519 | 20231128 | 111700 | 1551551840 | 12400 | 12400 | 12400 | 12400 | 601 |
| 520 | 20231128 | 111600 | 1544099440 | 12400 | 12400 | 12400 | 12390 | 358 |
| 521 | 20231128 | 111500 | 1539660740 | 12400 | 12400 | 12400 | 12390 | 418 |
| 522 | 20231128 | 111400 | 1534478070 | 12400 | 12400 | 12400 | 12400 | 361 |
| 523 | 20231128 | 111300 | 1530001670 | 12400 | 12400 | 12400 | 12390 | 542 |
| 524 | 20231128 | 111200 | 1523281860 | 12400 | 12400 | 12400 | 12390 | 390 |
| 525 | 20231128 | 111100 | 1518446340 | 12400 | 12400 | 12400 | 12390 | 5541 |
| 526 | 20231128 | 111000 | 1449738350 | 12400 | 12400 | 12400 | 12390 | 787 |
| 527 | 20231128 | 110900 | 1439979870 | 12390 | 12400 | 12400 | 12390 | 215 |
| 528 | 20231128 | 110800 | 1437315940 | 12400 | 12400 | 12400 | 12400 | 334 |
| 529 | 20231128 | 110700 | 1433174340 | 12400 | 12400 | 12400 | 12400 | 141 |
| 530 | 20231128 | 110600 | 1431425940 | 12400 | 12390 | 12400 | 12390 | 1674 |
| 531 | 20231128 | 110500 | 1410678470 | 12390 | 12400 | 12400 | 12390 | 325 |
| 532 | 20231128 | 110400 | 1406649370 | 12400 | 12400 | 12400 | 12390 | 537 |
| 533 | 20231128 | 110300 | 1399990580 | 12400 | 12390 | 12400 | 12390 | 99 |
| 534 | 20231128 | 110200 | 1398763490 | 12400 | 12400 | 12400 | 12390 | 358 |
| 535 | 20231128 | 110100 | 1394324810 | 12400 | 12400 | 12400 | 12390 | 317 |
| 536 | 20231128 | 110000 | 1390394060 | 12400 | 12400 | 12400 | 12390 | 252 |
| 537 | 20231128 | 105900 | 1387269270 | 12400 | 12400 | 12400 | 12390 | 313 |
| 538 | 20231128 | 105800 | 1383388590 | 12400 | 12400 | 12400 | 12390 | 186 |
| 539 | 20231128 | 105700 | 1381082700 | 12400 | 12390 | 12400 | 12390 | 63 |
| 540 | 20231128 | 105600 | 1380301530 | 12400 | 12400 | 12400 | 12390 | 257 |
| 541 | 20231128 | 105500 | 1377115330 | 12400 | 12400 | 12400 | 12390 | 415 |
| 542 | 20231128 | 105400 | 1371969840 | 12400 | 12390 | 12400 | 12390 | 237 |
| 543 | 20231128 | 105300 | 1369031060 | 12400 | 12400 | 12400 | 12400 | 272 |
| 544 | 20231128 | 105200 | 1365658260 | 12400 | 12400 | 12400 | 12400 | 175 |
| 545 | 20231128 | 105100 | 1363488260 | 12400 | 12400 | 12400 | 12390 | 125 |
| 546 | 20231128 | 105000 | 1361938370 | 12400 | 12400 | 12400 | 12400 | 173 |
| 547 | 20231128 | 104900 | 1359793170 | 12400 | 12400 | 12400 | 12400 | 251 |
| 548 | 20231128 | 104800 | 1356680770 | 12400 | 12390 | 12400 | 12390 | 571 |
| 549 | 20231128 | 104700 | 1349604660 | 12390 | 12390 | 12400 | 12390 | 3587 |
| 550 | 20231128 | 104600 | 1305161630 | 12390 | 12390 | 12390 | 12380 | 1480 |
| 551 | 20231128 | 104500 | 1286834740 | 12380 | 12390 | 12390 | 12380 | 330 |
| 552 | 20231128 | 104400 | 1282747810 | 12390 | 12390 | 12390 | 12390 | 553 |
| 553 | 20231128 | 104300 | 1275896140 | 12390 | 12390 | 12390 | 12390 | 211 |
| 554 | 20231128 | 104200 | 1273281850 | 12380 | 12390 | 12390 | 12380 | 307 |
| 555 | 20231128 | 104100 | 1269478600 | 12390 | 12390 | 12390 | 12380 | 366 |
| 556 | 20231128 | 104000 | 1264943900 | 12390 | 12400 | 12400 | 12390 | 4086 |
| 557 | 20231128 | 103900 | 1214317010 | 12390 | 12400 | 12400 | 12390 | 455 |
| 558 | 20231128 | 103800 | 1208675020 | 12400 | 12400 | 12400 | 12400 | 283 |
| 559 | 20231128 | 103700 | 1205165820 | 12400 | 12400 | 12400 | 12390 | 286 |
| 560 | 20231128 | 103600 | 1201620750 | 12400 | 12400 | 12400 | 12390 | 251 |
| 561 | 20231128 | 103500 | 1198508360 | 12400 | 12400 | 12400 | 12390 | 1813 |
| 562 | 20231128 | 103400 | 1176042870 | 12400 | 12400 | 12400 | 12390 | 344 |
| 563 | 20231128 | 103300 | 1171778140 | 12400 | 12390 | 12400 | 12390 | 111 |
| 564 | 20231128 | 103200 | 1170401840 | 12400 | 12400 | 12400 | 12390 | 880 |
| 565 | 20231128 | 103100 | 1159495660 | 12400 | 12400 | 12400 | 12390 | 344 |
| 566 | 20231128 | 103000 | 1155230090 | 12400 | 12400 | 12400 | 12400 | 186 |
| 567 | 20231128 | 102900 | 1152923690 | 12400 | 12400 | 12400 | 12390 | 364 |
| 568 | 20231128 | 102800 | 1148410240 | 12400 | 12400 | 12400 | 12400 | 329 |
| 569 | 20231128 | 102700 | 1144330640 | 12400 | 12400 | 12400 | 12400 | 118 |
| 570 | 20231128 | 102600 | 1142867440 | 12390 | 12400 | 12400 | 12390 | 1736 |
| 571 | 20231128 | 102500 | 1121343050 | 12400 | 12390 | 12400 | 12390 | 377 |
| 572 | 20231128 | 102400 | 1116669440 | 12390 | 12400 | 12400 | 12390 | 329 |
| 573 | 20231128 | 102300 | 1112590850 | 12400 | 12390 | 12400 | 12390 | 307 |
| 574 | 20231128 | 102200 | 1108784560 | 12400 | 12400 | 12400 | 12390 | 741 |
| 575 | 20231128 | 102100 | 1099602170 | 12400 | 12400 | 12400 | 12390 | 93 |
| 576 | 20231128 | 102000 | 1098449760 | 12400 | 12400 | 12400 | 12390 | 1931 |
| 577 | 20231128 | 101900 | 1074524420 | 12400 | 12390 | 12400 | 12390 | 299 |
| 578 | 20231128 | 101800 | 1070816830 | 12400 | 12400 | 12400 | 12390 | 771 |
| 579 | 20231128 | 101700 | 1061261430 | 12400 | 12400 | 12400 | 12390 | 225 |
| 580 | 20231128 | 101600 | 1058472000 | 12400 | 12400 | 12400 | 12400 | 376 |
| 581 | 20231128 | 101500 | 1053809600 | 12400 | 12400 | 12400 | 12400 | 84 |
| 582 | 20231128 | 101400 | 1052768000 | 12390 | 12400 | 12400 | 12390 | 607 |
| 583 | 20231128 | 101300 | 1045243720 | 12400 | 12390 | 12400 | 12390 | 143 |
| 584 | 20231128 | 101200 | 1043470610 | 12400 | 12390 | 12400 | 12390 | 469 |
| 585 | 20231128 | 101100 | 1037658290 | 12390 | 12390 | 12400 | 12390 | 780 |
| 586 | 20231128 | 101000 | 1027992640 | 12400 | 12400 | 12400 | 12390 | 262 |
| 587 | 20231128 | 100900 | 1024743910 | 12400 | 12400 | 12400 | 12390 | 416 |
| 588 | 20231128 | 100800 | 1019588030 | 12400 | 12390 | 12400 | 12390 | 2023 |
| 589 | 20231128 | 100700 | 994508890 | 12400 | 12390 | 12400 | 12390 | 880 |
| 590 | 20231128 | 100600 | 983604180 | 12400 | 12400 | 12400 | 12390 | 1229 |
| 591 | 20231128 | 100500 | 968375580 | 12400 | 12400 | 12400 | 12390 | 290 |
| 592 | 20231128 | 100400 | 964780980 | 12390 | 12400 | 12400 | 12390 | 206 |
| 593 | 20231128 | 100300 | 962227010 | 12390 | 12400 | 12400 | 12390 | 139 |
| 594 | 20231128 | 100200 | 960504730 | 12400 | 12400 | 12400 | 12390 | 2812 |
| 595 | 20231128 | 100100 | 925662400 | 12390 | 12400 | 12400 | 12390 | 247 |
| 596 | 20231128 | 100000 | 922599630 | 12390 | 12400 | 12400 | 12390 | 936 |
| 597 | 20231128 | 095900 | 910995500 | 12400 | 12400 | 12400 | 12390 | 331 |
| 598 | 20231128 | 095800 | 906891470 | 12400 | 12400 | 12400 | 12390 | 247 |
| 599 | 20231128 | 095700 | 903829720 | 12400 | 12400 | 12400 | 12380 | 4239 |
| 600 | 20231128 | 095600 | 851330930 | 12400 | 12400 | 12400 | 12390 | 290 |
| 601 | 20231128 | 095500 | 847735720 | 12390 | 12390 | 12400 | 12390 | 5624 |
| 602 | 20231128 | 095400 | 778051530 | 12390 | 12390 | 12400 | 12390 | 152 |
| 603 | 20231128 | 095300 | 776166780 | 12390 | 12400 | 12400 | 12390 | 1566 |
| 604 | 20231128 | 095200 | 756759500 | 12390 | 12400 | 12400 | 12390 | 608 |
| 605 | 20231128 | 095100 | 749220940 | 12390 | 12400 | 12400 | 12390 | 484 |
| 606 | 20231128 | 095000 | 743219440 | 12400 | 12400 | 12400 | 12390 | 335 |
| 607 | 20231128 | 094900 | 739065990 | 12400 | 12400 | 12400 | 12400 | 556 |
| 608 | 20231128 | 094800 | 732171590 | 12400 | 12400 | 12400 | 12390 | 330 |
| 609 | 20231128 | 094700 | 728081090 | 12400 | 12400 | 12400 | 12390 | 1687 |
| 610 | 20231128 | 094600 | 707162620 | 12400 | 12400 | 12400 | 12400 | 348 |
| 611 | 20231128 | 094500 | 702847420 | 12400 | 12400 | 12400 | 12390 | 204 |
| 612 | 20231128 | 094400 | 700318350 | 12400 | 12400 | 12400 | 12390 | 465 |
| 613 | 20231128 | 094300 | 694553180 | 12400 | 12400 | 12400 | 12390 | 383 |
| 614 | 20231128 | 094200 | 689806300 | 12400 | 12400 | 12400 | 12390 | 685 |
| 615 | 20231128 | 094100 | 681312650 | 12390 | 12390 | 12400 | 12390 | 248 |
| 616 | 20231128 | 094000 | 678238310 | 12390 | 12400 | 12400 | 12390 | 460 |
| 617 | 20231128 | 093900 | 672537450 | 12390 | 12400 | 12400 | 12390 | 174 |
| 618 | 20231128 | 093800 | 670380750 | 12400 | 12400 | 12400 | 12390 | 579 |
| 619 | 20231128 | 093700 | 663201750 | 12400 | 12390 | 12400 | 12380 | 4314 |
| 620 | 20231128 | 093600 | 609752260 | 12390 | 12400 | 12400 | 12390 | 140 |
| 621 | 20231128 | 093500 | 608016310 | 12400 | 12400 | 12400 | 12390 | 697 |
| 622 | 20231128 | 093400 | 599374540 | 12400 | 12400 | 12400 | 12390 | 199 |
| 623 | 20231128 | 093300 | 596906950 | 12400 | 12380 | 12400 | 12380 | 4067 |
| 624 | 20231128 | 093200 | 546516970 | 12390 | 12390 | 12390 | 12380 | 5033 |
| 625 | 20231128 | 093100 | 484159100 | 12390 | 12390 | 12390 | 12380 | 689 |
| 626 | 20231128 | 093000 | 475622870 | 12390 | 12380 | 12390 | 12380 | 249 |
| 627 | 20231128 | 092900 | 472538080 | 12380 | 12380 | 12390 | 12380 | 352 |
| 628 | 20231128 | 092800 | 468177620 | 12380 | 12390 | 12390 | 12380 | 1741 |
| 629 | 20231128 | 092700 | 446607100 | 12390 | 12390 | 12390 | 12390 | 3185 |
| 630 | 20231128 | 092600 | 407144950 | 12390 | 12390 | 12390 | 12380 | 1606 |
| 631 | 20231128 | 092500 | 387257910 | 12390 | 12380 | 12390 | 12380 | 391 |
| 632 | 20231128 | 092400 | 382414530 | 12390 | 12390 | 12390 | 12380 | 2727 |
| 633 | 20231128 | 092300 | 348632420 | 12390 | 12380 | 12390 | 12380 | 1339 |
| 634 | 20231128 | 092200 | 332042270 | 12390 | 12390 | 12390 | 12380 | 644 |
| 635 | 20231128 | 092100 | 324065620 | 12380 | 12390 | 12390 | 12380 | 452 |
| 636 | 20231128 | 092000 | 318467840 | 12390 | 12390 | 12390 | 12380 | 258 |
| 637 | 20231128 | 091900 | 315271690 | 12390 | 12390 | 12390 | 12380 | 284 |
| 638 | 20231128 | 091800 | 311753710 | 12390 | 12390 | 12390 | 12380 | 418 |
| 639 | 20231128 | 091700 | 306575140 | 12390 | 12390 | 12390 | 12380 | 282 |
| 640 | 20231128 | 091600 | 303081210 | 12380 | 12390 | 12390 | 12380 | 479 |
| 641 | 20231128 | 091500 | 297147730 | 12390 | 12380 | 12390 | 12380 | 1689 |
| 642 | 20231128 | 091400 | 276235160 | 12390 | 12390 | 12390 | 12380 | 1001 |
| 643 | 20231128 | 091300 | 263840230 | 12390 | 12390 | 12390 | 12390 | 182 |
| 644 | 20231128 | 091200 | 261585250 | 12390 | 12390 | 12390 | 12380 | 351 |
| 645 | 20231128 | 091100 | 257237370 | 12390 | 12390 | 12390 | 12390 | 886 |
| 646 | 20231128 | 091000 | 246259830 | 12400 | 12400 | 12400 | 12390 | 516 |
| 647 | 20231128 | 090900 | 239863130 | 12400 | 12400 | 12400 | 12390 | 239 |
| 648 | 20231128 | 090800 | 236900330 | 12390 | 12370 | 12400 | 12370 | 4226 |
| 649 | 20231128 | 090700 | 184554710 | 12380 | 12380 | 12380 | 12370 | 93 |
| 650 | 20231128 | 090600 | 183403390 | 12380 | 12390 | 12390 | 12380 | 2604 |
| 651 | 20231128 | 090500 | 151165850 | 12390 | 12380 | 12390 | 12380 | 481 |
| 652 | 20231128 | 090400 | 145208560 | 12380 | 12370 | 12390 | 12370 | 1172 |
| 653 | 20231128 | 090300 | 130697890 | 12370 | 12380 | 12380 | 12370 | 188 |
| 654 | 20231128 | 090200 | 128370490 | 12380 | 12390 | 12390 | 12380 | 433 |
| 655 | 20231128 | 090100 | 123006270 | 12390 | 12390 | 12390 | 12380 | 1614 |
| 656 | 20231128 | 090000 | 103017130 | 12390 | 12390 | 12400 | 12380 | 8315 |