35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 195500 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 15086 |
| 3 | 20231130 | 195400 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 4 | 20231130 | 195300 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 5 | 20231130 | 195200 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 6 | 20231130 | 195100 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 7 | 20231130 | 195000 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 8 | 20231130 | 194900 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 9 | 20231130 | 194800 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 10 | 20231130 | 194700 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 11 | 20231130 | 194600 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 12 | 20231130 | 194500 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 13 | 20231130 | 194400 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 14 | 20231130 | 194300 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 15 | 20231130 | 194200 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 16 | 20231130 | 194100 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 17 | 20231130 | 194000 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 18 | 20231130 | 193900 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 19 | 20231130 | 193800 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 20 | 20231130 | 193700 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 21 | 20231130 | 193600 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 22 | 20231130 | 193500 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 23 | 20231130 | 193400 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 24 | 20231130 | 193300 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 25 | 20231130 | 193200 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 26 | 20231130 | 193100 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 27 | 20231130 | 193000 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 28 | 20231130 | 192900 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 29 | 20231130 | 192800 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 30 | 20231130 | 192700 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 31 | 20231130 | 192600 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 32 | 20231130 | 192500 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 15086 |
| 33 | 20231130 | 192400 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 34 | 20231130 | 192300 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 35 | 20231130 | 192200 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 36 | 20231130 | 192100 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 37 | 20231130 | 192000 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 38 | 20231130 | 191900 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 39 | 20231130 | 191800 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 40 | 20231130 | 191700 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 41 | 20231130 | 191600 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 42 | 20231130 | 191500 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 43 | 20231130 | 191400 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 44 | 20231130 | 191300 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 45 | 20231130 | 191200 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 46 | 20231130 | 191100 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 47 | 20231130 | 191000 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 48 | 20231130 | 190900 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 49 | 20231130 | 190800 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 50 | 20231130 | 190700 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 51 | 20231130 | 190600 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 52 | 20231130 | 190500 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 53 | 20231130 | 190400 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 54 | 20231130 | 190300 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 55 | 20231130 | 190200 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 56 | 20231130 | 190100 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 57 | 20231130 | 190000 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 58 | 20231130 | 185900 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 59 | 20231130 | 185800 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 60 | 20231130 | 185700 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 61 | 20231130 | 185600 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 62 | 20231130 | 185500 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 15086 |
| 63 | 20231130 | 185400 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 64 | 20231130 | 185300 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 65 | 20231130 | 185200 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 66 | 20231130 | 185100 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 67 | 20231130 | 185000 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 68 | 20231130 | 184900 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 69 | 20231130 | 184800 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 70 | 20231130 | 184700 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 71 | 20231130 | 184600 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 72 | 20231130 | 184500 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 73 | 20231130 | 184400 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 74 | 20231130 | 184300 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 75 | 20231130 | 184200 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 76 | 20231130 | 184100 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 77 | 20231130 | 184000 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 78 | 20231130 | 183900 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 79 | 20231130 | 183800 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 80 | 20231130 | 183700 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 81 | 20231130 | 183600 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 82 | 20231130 | 183500 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 83 | 20231130 | 183400 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 84 | 20231130 | 183300 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 85 | 20231130 | 183200 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 86 | 20231130 | 183100 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 87 | 20231130 | 183000 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 88 | 20231130 | 182900 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 89 | 20231130 | 182800 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 90 | 20231130 | 182700 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 91 | 20231130 | 182600 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 92 | 20231130 | 182500 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 15086 |
| 93 | 20231130 | 182400 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 94 | 20231130 | 182300 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 95 | 20231130 | 182200 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 96 | 20231130 | 182100 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 97 | 20231130 | 182000 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 98 | 20231130 | 181900 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 99 | 20231130 | 181800 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 100 | 20231130 | 181700 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 101 | 20231130 | 181600 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 102 | 20231130 | 181500 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 103 | 20231130 | 181400 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 104 | 20231130 | 181300 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 105 | 20231130 | 181200 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 106 | 20231130 | 181100 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 107 | 20231130 | 181000 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 108 | 20231130 | 180900 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 109 | 20231130 | 180800 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 110 | 20231130 | 180700 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 111 | 20231130 | 180600 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 112 | 20231130 | 180500 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 113 | 20231130 | 180400 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 114 | 20231130 | 180300 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 115 | 20231130 | 180200 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 116 | 20231130 | 180100 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 117 | 20231130 | 180000 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 118 | 20231130 | 175900 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 119 | 20231130 | 175800 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 120 | 20231130 | 175700 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 121 | 20231130 | 175600 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 122 | 20231130 | 175500 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 15086 |
| 123 | 20231130 | 175400 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 124 | 20231130 | 175300 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 125 | 20231130 | 175200 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 126 | 20231130 | 175100 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 127 | 20231130 | 175000 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 128 | 20231130 | 174900 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 129 | 20231130 | 174800 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 130 | 20231130 | 174700 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 131 | 20231130 | 174600 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 132 | 20231130 | 174500 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 133 | 20231130 | 174400 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 134 | 20231130 | 174300 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 135 | 20231130 | 174200 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 136 | 20231130 | 174100 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 137 | 20231130 | 174000 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 138 | 20231130 | 173900 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 139 | 20231130 | 173800 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 140 | 20231130 | 173700 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 141 | 20231130 | 173600 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 142 | 20231130 | 173500 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 143 | 20231130 | 173400 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 144 | 20231130 | 173300 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 145 | 20231130 | 173200 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 146 | 20231130 | 173100 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 147 | 20231130 | 173000 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 148 | 20231130 | 172900 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 149 | 20231130 | 172800 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 150 | 20231130 | 172700 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 151 | 20231130 | 172600 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 152 | 20231130 | 172500 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 15086 |
| 153 | 20231130 | 172400 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 154 | 20231130 | 172300 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 155 | 20231130 | 172200 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 156 | 20231130 | 172100 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 157 | 20231130 | 172000 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 158 | 20231130 | 171900 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 159 | 20231130 | 171800 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 160 | 20231130 | 171700 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 161 | 20231130 | 171600 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 162 | 20231130 | 171500 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 163 | 20231130 | 171400 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 164 | 20231130 | 171300 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 165 | 20231130 | 171200 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 166 | 20231130 | 171100 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 167 | 20231130 | 171000 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 168 | 20231130 | 170900 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 169 | 20231130 | 170800 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 170 | 20231130 | 170700 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 171 | 20231130 | 170600 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 172 | 20231130 | 170500 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 173 | 20231130 | 170400 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 174 | 20231130 | 170300 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 175 | 20231130 | 170200 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 176 | 20231130 | 170100 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 177 | 20231130 | 170000 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 178 | 20231130 | 165900 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 179 | 20231130 | 165800 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 180 | 20231130 | 165700 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 181 | 20231130 | 165600 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 182 | 20231130 | 165500 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 15086 |
| 183 | 20231130 | 165400 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 184 | 20231130 | 165300 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 185 | 20231130 | 165200 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 186 | 20231130 | 165100 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 187 | 20231130 | 165000 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 188 | 20231130 | 164900 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 189 | 20231130 | 164800 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 190 | 20231130 | 164700 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 191 | 20231130 | 164600 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 192 | 20231130 | 164500 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 193 | 20231130 | 164400 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 194 | 20231130 | 164300 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 195 | 20231130 | 164200 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 196 | 20231130 | 164100 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 197 | 20231130 | 164000 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 198 | 20231130 | 163900 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 199 | 20231130 | 163800 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 200 | 20231130 | 163700 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 201 | 20231130 | 163600 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 202 | 20231130 | 163500 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 203 | 20231130 | 163400 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 204 | 20231130 | 163300 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 205 | 20231130 | 163200 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 206 | 20231130 | 163100 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 207 | 20231130 | 163000 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 208 | 20231130 | 162900 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 209 | 20231130 | 162800 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 210 | 20231130 | 162700 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 211 | 20231130 | 162600 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 212 | 20231130 | 162500 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 15086 |
| 213 | 20231130 | 162400 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 214 | 20231130 | 162300 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 215 | 20231130 | 162200 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 216 | 20231130 | 162100 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 217 | 20231130 | 162000 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 218 | 20231130 | 161900 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 219 | 20231130 | 161800 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 220 | 20231130 | 161700 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 221 | 20231130 | 161600 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 222 | 20231130 | 161500 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 223 | 20231130 | 161400 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 224 | 20231130 | 161300 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 225 | 20231130 | 161200 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 226 | 20231130 | 161100 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 227 | 20231130 | 161000 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 228 | 20231130 | 160900 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 229 | 20231130 | 160800 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 230 | 20231130 | 160700 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 231 | 20231130 | 160600 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 232 | 20231130 | 160500 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 233 | 20231130 | 160400 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 234 | 20231130 | 160300 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 235 | 20231130 | 160200 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 236 | 20231130 | 160100 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 237 | 20231130 | 160000 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 238 | 20231130 | 155900 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 239 | 20231130 | 155800 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 240 | 20231130 | 155700 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 241 | 20231130 | 155600 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 242 | 20231130 | 155500 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 15086 |
| 243 | 20231130 | 155400 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 244 | 20231130 | 155300 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 245 | 20231130 | 155200 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 246 | 20231130 | 155100 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 247 | 20231130 | 155000 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 248 | 20231130 | 154900 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 249 | 20231130 | 154800 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 250 | 20231130 | 154700 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 251 | 20231130 | 154600 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 252 | 20231130 | 154500 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 253 | 20231130 | 154400 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 254 | 20231130 | 154300 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 255 | 20231130 | 154200 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 256 | 20231130 | 154100 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 257 | 20231130 | 154000 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 258 | 20231130 | 153900 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 259 | 20231130 | 153800 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 260 | 20231130 | 153700 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 261 | 20231130 | 153600 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 262 | 20231130 | 153500 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 263 | 20231130 | 153400 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 264 | 20231130 | 153300 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 265 | 20231130 | 153200 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 266 | 20231130 | 153100 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 267 | 20231130 | 153000 | 5218585760 | 12410 | 12410 | 12410 | 12410 | 15086 |
| 268 | 20231130 | 152900 | 5031368500 | 12410 | 12410 | 12410 | 12410 | 0 |
| 269 | 20231130 | 152800 | 5031368500 | 12410 | 12410 | 12410 | 12410 | 0 |
| 270 | 20231130 | 152700 | 5031368500 | 12410 | 12410 | 12410 | 12410 | 0 |
| 271 | 20231130 | 152600 | 5031368500 | 12410 | 12410 | 12410 | 12410 | 0 |
| 272 | 20231130 | 152500 | 5031368500 | 12410 | 12410 | 12410 | 12410 | 0 |
| 273 | 20231130 | 152400 | 5031368500 | 12410 | 12410 | 12410 | 12410 | 0 |
| 274 | 20231130 | 152300 | 5031368500 | 12410 | 12410 | 12410 | 12410 | 0 |
| 275 | 20231130 | 152200 | 5031368500 | 12410 | 12410 | 12410 | 12410 | 0 |
| 276 | 20231130 | 152100 | 5031368500 | 12410 | 12410 | 12410 | 12410 | 0 |
| 277 | 20231130 | 152000 | 5031368500 | 12410 | 12410 | 12410 | 12410 | 0 |
| 278 | 20231130 | 151900 | 5031368500 | 12410 | 12400 | 12410 | 12400 | 3011 |
| 279 | 20231130 | 151800 | 4994002130 | 12410 | 12400 | 12410 | 12400 | 884 |
| 280 | 20231130 | 151700 | 4983036800 | 12410 | 12410 | 12410 | 12400 | 1674 |
| 281 | 20231130 | 151600 | 4962262630 | 12410 | 12400 | 12410 | 12400 | 118 |
| 282 | 20231130 | 151500 | 4960798510 | 12410 | 12410 | 12410 | 12400 | 54 |
| 283 | 20231130 | 151400 | 4960128390 | 12410 | 12410 | 12410 | 12400 | 257 |
| 284 | 20231130 | 151300 | 4956939090 | 12400 | 12410 | 12410 | 12400 | 572 |
| 285 | 20231130 | 151200 | 4949840670 | 12400 | 12410 | 12410 | 12400 | 1580 |
| 286 | 20231130 | 151100 | 4930248350 | 12410 | 12410 | 12410 | 12400 | 315 |
| 287 | 20231130 | 151000 | 4926339300 | 12400 | 12410 | 12410 | 12400 | 402 |
| 288 | 20231130 | 150900 | 4921351560 | 12410 | 12410 | 12410 | 12400 | 1009 |
| 289 | 20231130 | 150800 | 4908831820 | 12410 | 12410 | 12410 | 12400 | 165 |
| 290 | 20231130 | 150700 | 4906784380 | 12410 | 12410 | 12410 | 12410 | 1013 |
| 291 | 20231130 | 150600 | 4894213050 | 12410 | 12410 | 12410 | 12410 | 158 |
| 292 | 20231130 | 150500 | 4892252270 | 12400 | 12410 | 12410 | 12400 | 18 |
| 293 | 20231130 | 150400 | 4892028970 | 12410 | 12410 | 12410 | 12400 | 291 |
| 294 | 20231130 | 150300 | 4888420140 | 12410 | 12410 | 12410 | 12400 | 268 |
| 295 | 20231130 | 150200 | 4885095560 | 12410 | 12410 | 12410 | 12410 | 83 |
| 296 | 20231130 | 150100 | 4884065530 | 12410 | 12410 | 12410 | 12410 | 508 |
| 297 | 20231130 | 150000 | 4877761250 | 12400 | 12410 | 12410 | 12400 | 521 |
| 298 | 20231130 | 145900 | 4871295850 | 12410 | 12410 | 12410 | 12410 | 11602 |
| 299 | 20231130 | 145800 | 4727315030 | 12410 | 12410 | 12410 | 12400 | 2144 |
| 300 | 20231130 | 145700 | 4700708080 | 12410 | 12400 | 12410 | 12400 | 798 |
| 301 | 20231130 | 145600 | 4690807710 | 12410 | 12410 | 12410 | 12400 | 759 |
| 302 | 20231130 | 145500 | 4681388530 | 12410 | 12410 | 12410 | 12400 | 1696 |
| 303 | 20231130 | 145400 | 4660348400 | 12410 | 12410 | 12410 | 12410 | 777 |
| 304 | 20231130 | 145300 | 4650705830 | 12410 | 12410 | 12410 | 12400 | 921 |
| 305 | 20231130 | 145200 | 4639276410 | 12410 | 12410 | 12410 | 12410 | 817 |
| 306 | 20231130 | 145100 | 4629137440 | 12410 | 12410 | 12410 | 12400 | 525 |
| 307 | 20231130 | 145000 | 4622622200 | 12400 | 12410 | 12410 | 12400 | 1049 |
| 308 | 20231130 | 144900 | 4609606190 | 12410 | 12410 | 12410 | 12400 | 484 |
| 309 | 20231130 | 144800 | 4603600300 | 12410 | 12410 | 12410 | 12400 | 796 |
| 310 | 20231130 | 144700 | 4593723130 | 12410 | 12410 | 12410 | 12400 | 1449 |
| 311 | 20231130 | 144600 | 4575747190 | 12410 | 12410 | 12410 | 12400 | 577 |
| 312 | 20231130 | 144500 | 4568587210 | 12410 | 12410 | 12410 | 12400 | 912 |
| 313 | 20231130 | 144400 | 4557269480 | 12410 | 12410 | 12410 | 12400 | 1428 |
| 314 | 20231130 | 144300 | 4539548100 | 12410 | 12410 | 12410 | 12400 | 828 |
| 315 | 20231130 | 144200 | 4529273290 | 12410 | 12410 | 12410 | 12400 | 751 |
| 316 | 20231130 | 144100 | 4519955380 | 12400 | 12410 | 12410 | 12400 | 1918 |
| 317 | 20231130 | 144000 | 4496157440 | 12400 | 12410 | 12410 | 12400 | 2137 |
| 318 | 20231130 | 143900 | 4469654270 | 12410 | 12400 | 12410 | 12400 | 732 |
| 319 | 20231130 | 143800 | 4460570650 | 12410 | 12400 | 12410 | 12400 | 667 |
| 320 | 20231130 | 143700 | 4452293600 | 12410 | 12410 | 12410 | 12400 | 1164 |
| 321 | 20231130 | 143600 | 4437852480 | 12410 | 12400 | 12410 | 12400 | 662 |
| 322 | 20231130 | 143500 | 4429638660 | 12410 | 12410 | 12410 | 12400 | 908 |
| 323 | 20231130 | 143400 | 4418370460 | 12400 | 12410 | 12410 | 12400 | 2853 |
| 324 | 20231130 | 143300 | 4382971970 | 12400 | 12410 | 12410 | 12400 | 1393 |
| 325 | 20231130 | 143200 | 4365687200 | 12410 | 12410 | 12410 | 12400 | 1263 |
| 326 | 20231130 | 143100 | 4350017790 | 12410 | 12410 | 12410 | 12410 | 438 |
| 327 | 20231130 | 143000 | 4344582210 | 12410 | 12410 | 12410 | 12400 | 813 |
| 328 | 20231130 | 142900 | 4334494070 | 12410 | 12410 | 12410 | 12410 | 824 |
| 329 | 20231130 | 142800 | 4324268230 | 12410 | 12400 | 12410 | 12400 | 12244 |
| 330 | 20231130 | 142700 | 4172439250 | 12410 | 12410 | 12410 | 12400 | 7711 |
| 331 | 20231130 | 142600 | 4076815400 | 12400 | 12410 | 12410 | 12400 | 1247 |
| 332 | 20231130 | 142500 | 4061348430 | 12410 | 12400 | 12410 | 12400 | 808 |
| 333 | 20231130 | 142400 | 4051322230 | 12410 | 12410 | 12410 | 12410 | 252 |
| 334 | 20231130 | 142300 | 4048194910 | 12410 | 12420 | 12420 | 12410 | 4794 |
| 335 | 20231130 | 142200 | 3988700790 | 12410 | 12420 | 12420 | 12410 | 113 |
| 336 | 20231130 | 142100 | 3987297670 | 12410 | 12410 | 12420 | 12410 | 990 |
| 337 | 20231130 | 142000 | 3975011760 | 12410 | 12420 | 12420 | 12410 | 1496 |
| 338 | 20231130 | 141900 | 3956437640 | 12420 | 12420 | 12420 | 12410 | 84 |
| 339 | 20231130 | 141800 | 3955394470 | 12420 | 12420 | 12420 | 12410 | 38 |
| 340 | 20231130 | 141700 | 3954922590 | 12420 | 12420 | 12420 | 12420 | 451 |
| 341 | 20231130 | 141600 | 3949321170 | 12420 | 12420 | 12420 | 12420 | 113 |
| 342 | 20231130 | 141500 | 3947917710 | 12410 | 12420 | 12420 | 12410 | 1026 |
| 343 | 20231130 | 141400 | 3935183180 | 12420 | 12420 | 12420 | 12420 | 476 |
| 344 | 20231130 | 141300 | 3929271260 | 12410 | 12410 | 12420 | 12410 | 739 |
| 345 | 20231130 | 141200 | 3920099590 | 12410 | 12420 | 12420 | 12410 | 232 |
| 346 | 20231130 | 141100 | 3917219720 | 12420 | 12420 | 12420 | 12410 | 45 |
| 347 | 20231130 | 141000 | 3916660930 | 12420 | 12420 | 12420 | 12410 | 109 |
| 348 | 20231130 | 140900 | 3915307230 | 12420 | 12420 | 12420 | 12420 | 15 |
| 349 | 20231130 | 140800 | 3915120930 | 12420 | 12410 | 12420 | 12410 | 345 |
| 350 | 20231130 | 140700 | 3910838570 | 12410 | 12420 | 12420 | 12410 | 19 |
| 351 | 20231130 | 140600 | 3910602710 | 12420 | 12420 | 12420 | 12420 | 73 |
| 352 | 20231130 | 140500 | 3909696050 | 12410 | 12420 | 12420 | 12410 | 21 |
| 353 | 20231130 | 140400 | 3909435330 | 12420 | 12410 | 12420 | 12410 | 98 |
| 354 | 20231130 | 140300 | 3908218470 | 12410 | 12410 | 12420 | 12410 | 264 |
| 355 | 20231130 | 140200 | 3904941260 | 12410 | 12410 | 12410 | 12400 | 141 |
| 356 | 20231130 | 140100 | 3903191540 | 12410 | 12410 | 12420 | 12410 | 177 |
| 357 | 20231130 | 140000 | 3900994220 | 12420 | 12410 | 12420 | 12400 | 31 |
| 358 | 20231130 | 135900 | 3900609530 | 12410 | 12410 | 12420 | 12410 | 185 |
| 359 | 20231130 | 135800 | 3898313670 | 12410 | 12420 | 12420 | 12410 | 358 |
| 360 | 20231130 | 135700 | 3893870780 | 12410 | 12420 | 12420 | 12410 | 1029 |
| 361 | 20231130 | 135600 | 3881092280 | 12410 | 12410 | 12410 | 12410 | 159 |
| 362 | 20231130 | 135500 | 3879119090 | 12410 | 12410 | 12420 | 12400 | 3319 |
| 363 | 20231130 | 135400 | 3837930320 | 12410 | 12410 | 12420 | 12410 | 125 |
| 364 | 20231130 | 135300 | 3836378220 | 12420 | 12420 | 12420 | 12410 | 373 |
| 365 | 20231130 | 135200 | 3831745640 | 12420 | 12420 | 12420 | 12410 | 85 |
| 366 | 20231130 | 135100 | 3830690050 | 12420 | 12420 | 12420 | 12420 | 95 |
| 367 | 20231130 | 135000 | 3829510150 | 12410 | 12410 | 12420 | 12410 | 145 |
| 368 | 20231130 | 134900 | 3827709720 | 12420 | 12420 | 12420 | 12420 | 0 |
| 369 | 20231130 | 134800 | 3827709720 | 12420 | 12410 | 12420 | 12410 | 94 |
| 370 | 20231130 | 134700 | 3826542500 | 12420 | 12410 | 12420 | 12410 | 281 |
| 371 | 20231130 | 134600 | 3823055220 | 12410 | 12410 | 12410 | 12410 | 632 |
| 372 | 20231130 | 134500 | 3815212100 | 12410 | 12410 | 12410 | 12400 | 624 |
| 373 | 20231130 | 134400 | 3807468340 | 12400 | 12410 | 12410 | 12400 | 292 |
| 374 | 20231130 | 134300 | 3803844730 | 12410 | 12400 | 12410 | 12400 | 350 |
| 375 | 20231130 | 134200 | 3799501310 | 12410 | 12410 | 12410 | 12410 | 269 |
| 376 | 20231130 | 134100 | 3796163020 | 12410 | 12410 | 12410 | 12400 | 85 |
| 377 | 20231130 | 134000 | 3795108280 | 12410 | 12410 | 12410 | 12400 | 1120 |
| 378 | 20231130 | 133900 | 3781209160 | 12410 | 12410 | 12410 | 12410 | 45 |
| 379 | 20231130 | 133800 | 3780650710 | 12400 | 12410 | 12410 | 12400 | 415 |
| 380 | 20231130 | 133700 | 3775501550 | 12410 | 12410 | 12410 | 12400 | 1475 |
| 381 | 20231130 | 133600 | 3757196960 | 12410 | 12410 | 12410 | 12410 | 156 |
| 382 | 20231130 | 133500 | 3755261000 | 12400 | 12400 | 12410 | 12400 | 3029 |
| 383 | 20231130 | 133400 | 3717701390 | 12410 | 12410 | 12410 | 12410 | 95 |
| 384 | 20231130 | 133300 | 3716522440 | 12400 | 12410 | 12410 | 12400 | 204 |
| 385 | 20231130 | 133200 | 3713991170 | 12410 | 12410 | 12410 | 12410 | 439 |
| 386 | 20231130 | 133100 | 3708543180 | 12410 | 12410 | 12410 | 12400 | 543 |
| 387 | 20231130 | 133000 | 3701804830 | 12410 | 12400 | 12410 | 12400 | 34 |
| 388 | 20231130 | 132900 | 3701383120 | 12400 | 12410 | 12410 | 12400 | 98 |
| 389 | 20231130 | 132800 | 3700167050 | 12410 | 12410 | 12410 | 12400 | 116 |
| 390 | 20231130 | 132700 | 3698727570 | 12410 | 12410 | 12410 | 12410 | 135 |
| 391 | 20231130 | 132600 | 3697052220 | 12410 | 12400 | 12410 | 12400 | 142 |
| 392 | 20231130 | 132500 | 3695291000 | 12400 | 12410 | 12410 | 12400 | 230 |
| 393 | 20231130 | 132400 | 3692437960 | 12410 | 12410 | 12410 | 12410 | 227 |
| 394 | 20231130 | 132300 | 3689620890 | 12410 | 12410 | 12410 | 12400 | 1055 |
| 395 | 20231130 | 132200 | 3676528420 | 12410 | 12400 | 12410 | 12400 | 95 |
| 396 | 20231130 | 132100 | 3675349590 | 12410 | 12410 | 12410 | 12410 | 2043 |
| 397 | 20231130 | 132000 | 3649995960 | 12400 | 12410 | 12410 | 12400 | 2202 |
| 398 | 20231130 | 131900 | 3622669840 | 12410 | 12410 | 12410 | 12410 | 84 |
| 399 | 20231130 | 131800 | 3621627400 | 12410 | 12400 | 12410 | 12400 | 174 |
| 400 | 20231130 | 131700 | 3619468790 | 12410 | 12410 | 12410 | 12410 | 490 |
| 401 | 20231130 | 131600 | 3613387890 | 12410 | 12400 | 12410 | 12400 | 1679 |
| 402 | 20231130 | 131500 | 3592551600 | 12400 | 12410 | 12410 | 12400 | 153 |
| 403 | 20231130 | 131400 | 3590652960 | 12410 | 12410 | 12410 | 12400 | 54 |
| 404 | 20231130 | 131300 | 3589982930 | 12410 | 12410 | 12410 | 12400 | 212 |
| 405 | 20231130 | 131200 | 3587352090 | 12410 | 12410 | 12410 | 12400 | 1100 |
| 406 | 20231130 | 131100 | 3573704460 | 12400 | 12410 | 12410 | 12400 | 311 |
| 407 | 20231130 | 131000 | 3569845250 | 12410 | 12410 | 12410 | 12400 | 274 |
| 408 | 20231130 | 130900 | 3566445100 | 12400 | 12410 | 12410 | 12400 | 240 |
| 409 | 20231130 | 130800 | 3563466720 | 12410 | 12400 | 12410 | 12400 | 132 |
| 410 | 20231130 | 130700 | 3561828680 | 12410 | 12400 | 12410 | 12400 | 233 |
| 411 | 20231130 | 130600 | 3558937310 | 12410 | 12410 | 12410 | 12410 | 81 |
| 412 | 20231130 | 130500 | 3557932100 | 12400 | 12410 | 12410 | 12400 | 601 |
| 413 | 20231130 | 130400 | 3550473780 | 12410 | 12410 | 12410 | 12410 | 540 |
| 414 | 20231130 | 130300 | 3543772380 | 12410 | 12410 | 12410 | 12400 | 382 |
| 415 | 20231130 | 130200 | 3539032010 | 12410 | 12410 | 12410 | 12410 | 29 |
| 416 | 20231130 | 130100 | 3538672120 | 12400 | 12410 | 12410 | 12400 | 28 |
| 417 | 20231130 | 130000 | 3538324730 | 12400 | 12400 | 12410 | 12400 | 749 |
| 418 | 20231130 | 125900 | 3529035100 | 12410 | 12410 | 12410 | 12400 | 124 |
| 419 | 20231130 | 125800 | 3527496370 | 12400 | 12400 | 12400 | 12390 | 697 |
| 420 | 20231130 | 125700 | 3518853650 | 12400 | 12400 | 12400 | 12390 | 1930 |
| 421 | 20231130 | 125600 | 3494921660 | 12400 | 12400 | 12400 | 12400 | 775 |
| 422 | 20231130 | 125500 | 3485311660 | 12400 | 12400 | 12400 | 12390 | 247 |
| 423 | 20231130 | 125400 | 3482249050 | 12400 | 12400 | 12400 | 12400 | 270 |
| 424 | 20231130 | 125300 | 3478901050 | 12400 | 12400 | 12400 | 12390 | 40 |
| 425 | 20231130 | 125200 | 3478405130 | 12400 | 12400 | 12400 | 12390 | 1326 |
| 426 | 20231130 | 125100 | 3461974860 | 12400 | 12400 | 12400 | 12390 | 1153 |
| 427 | 20231130 | 125000 | 3447679660 | 12390 | 12390 | 12400 | 12390 | 421 |
| 428 | 20231130 | 124900 | 3442459660 | 12400 | 12400 | 12400 | 12390 | 213 |
| 429 | 20231130 | 124800 | 3439818580 | 12390 | 12390 | 12400 | 12390 | 72 |
| 430 | 20231130 | 124700 | 3438926470 | 12400 | 12400 | 12400 | 12390 | 351 |
| 431 | 20231130 | 124600 | 3434576110 | 12400 | 12400 | 12400 | 12390 | 750 |
| 432 | 20231130 | 124500 | 3425276870 | 12400 | 12400 | 12400 | 12390 | 41 |
| 433 | 20231130 | 124400 | 3424768760 | 12400 | 12400 | 12400 | 12390 | 485 |
| 434 | 20231130 | 124300 | 3418754870 | 12400 | 12390 | 12400 | 12390 | 20 |
| 435 | 20231130 | 124200 | 3418506960 | 12400 | 12390 | 12400 | 12390 | 528 |
| 436 | 20231130 | 124100 | 3411964260 | 12390 | 12410 | 12410 | 12390 | 4629 |
| 437 | 20231130 | 124000 | 3354574150 | 12410 | 12410 | 12410 | 12400 | 34 |
| 438 | 20231130 | 123900 | 3354152430 | 12400 | 12410 | 12410 | 12400 | 30 |
| 439 | 20231130 | 123800 | 3353780360 | 12400 | 12410 | 12410 | 12400 | 632 |
| 440 | 20231130 | 123700 | 3345942750 | 12400 | 12400 | 12410 | 12400 | 688 |
| 441 | 20231130 | 123600 | 3337411500 | 12400 | 12400 | 12400 | 12390 | 541 |
| 442 | 20231130 | 123500 | 3330705800 | 12400 | 12400 | 12400 | 12390 | 2256 |
| 443 | 20231130 | 123400 | 3302731510 | 12390 | 12410 | 12410 | 12390 | 16656 |
| 444 | 20231130 | 123300 | 3096197160 | 12410 | 12400 | 12410 | 12400 | 93 |
| 445 | 20231130 | 123200 | 3095043110 | 12410 | 12400 | 12410 | 12400 | 433 |
| 446 | 20231130 | 123100 | 3089672910 | 12400 | 12400 | 12400 | 12400 | 22636 |
| 447 | 20231130 | 123000 | 2808986510 | 12410 | 12420 | 12420 | 12410 | 3668 |
| 448 | 20231130 | 122900 | 2763466620 | 12420 | 12410 | 12420 | 12410 | 36 |
| 449 | 20231130 | 122800 | 2763019620 | 12420 | 12420 | 12420 | 12410 | 78 |
| 450 | 20231130 | 122700 | 2762050940 | 12420 | 12420 | 12420 | 12420 | 2 |
| 451 | 20231130 | 122600 | 2762026100 | 12420 | 12420 | 12420 | 12420 | 30 |
| 452 | 20231130 | 122500 | 2761653500 | 12420 | 12420 | 12420 | 12410 | 51 |
| 453 | 20231130 | 122400 | 2761020280 | 12420 | 12420 | 12420 | 12420 | 32 |
| 454 | 20231130 | 122300 | 2760622840 | 12410 | 12410 | 12410 | 12410 | 7008 |
| 455 | 20231130 | 122200 | 2673653560 | 12420 | 12410 | 12420 | 12410 | 3278 |
| 456 | 20231130 | 122100 | 2632941330 | 12410 | 12410 | 12420 | 12410 | 24783 |
| 457 | 20231130 | 122000 | 2325383550 | 12410 | 12420 | 12420 | 12410 | 138 |
| 458 | 20231130 | 121900 | 2323669670 | 12420 | 12420 | 12420 | 12410 | 210 |
| 459 | 20231130 | 121800 | 2321062500 | 12420 | 12410 | 12420 | 12410 | 627 |
| 460 | 20231130 | 121700 | 2313276130 | 12410 | 12420 | 12420 | 12410 | 109 |
| 461 | 20231130 | 121600 | 2311922560 | 12420 | 12420 | 12420 | 12420 | 404 |
| 462 | 20231130 | 121500 | 2306904880 | 12420 | 12420 | 12420 | 12410 | 70 |
| 463 | 20231130 | 121400 | 2306035560 | 12420 | 12420 | 12420 | 12410 | 125 |
| 464 | 20231130 | 121300 | 2304483070 | 12410 | 12420 | 12420 | 12410 | 221 |
| 465 | 20231130 | 121200 | 2301739730 | 12410 | 12420 | 12420 | 12410 | 222 |
| 466 | 20231130 | 121100 | 2298983590 | 12410 | 12420 | 12420 | 12410 | 132 |
| 467 | 20231130 | 121000 | 2297344160 | 12410 | 12410 | 12420 | 12410 | 45 |
| 468 | 20231130 | 120900 | 2296785490 | 12420 | 12420 | 12420 | 12420 | 108 |
| 469 | 20231130 | 120800 | 2295444130 | 12420 | 12420 | 12420 | 12420 | 193 |
| 470 | 20231130 | 120700 | 2293047070 | 12410 | 12420 | 12420 | 12410 | 1065 |
| 471 | 20231130 | 120600 | 2279820330 | 12410 | 12420 | 12420 | 12410 | 1398 |
| 472 | 20231130 | 120500 | 2262462620 | 12420 | 12420 | 12420 | 12410 | 650 |
| 473 | 20231130 | 120400 | 2254395950 | 12420 | 12420 | 12420 | 12420 | 96 |
| 474 | 20231130 | 120300 | 2253203630 | 12410 | 12410 | 12420 | 12410 | 4 |
| 475 | 20231130 | 120200 | 2253153980 | 12410 | 12420 | 12420 | 12410 | 239 |
| 476 | 20231130 | 120100 | 2250185930 | 12420 | 12410 | 12420 | 12410 | 411 |
| 477 | 20231130 | 120000 | 2245085230 | 12420 | 12410 | 12420 | 12410 | 124 |
| 478 | 20231130 | 115900 | 2243545360 | 12420 | 12420 | 12420 | 12410 | 16 |
| 479 | 20231130 | 115800 | 2243346650 | 12420 | 12420 | 12420 | 12410 | 853 |
| 480 | 20231130 | 115700 | 2232752500 | 12410 | 12420 | 12420 | 12410 | 520 |
| 481 | 20231130 | 115600 | 2226294180 | 12420 | 12420 | 12420 | 12420 | 209 |
| 482 | 20231130 | 115500 | 2223698400 | 12410 | 12410 | 12420 | 12410 | 268 |
| 483 | 20231130 | 115400 | 2220371700 | 12410 | 12410 | 12420 | 12410 | 2467 |
| 484 | 20231130 | 115300 | 2189741180 | 12410 | 12420 | 12420 | 12410 | 169 |
| 485 | 20231130 | 115200 | 2187642210 | 12420 | 12420 | 12420 | 12410 | 197 |
| 486 | 20231130 | 115100 | 2185195560 | 12420 | 12410 | 12420 | 12410 | 38 |
| 487 | 20231130 | 115000 | 2184723710 | 12420 | 12410 | 12420 | 12410 | 149 |
| 488 | 20231130 | 114900 | 2182873230 | 12420 | 12420 | 12420 | 12420 | 75 |
| 489 | 20231130 | 114800 | 2181941730 | 12420 | 12420 | 12420 | 12410 | 286 |
| 490 | 20231130 | 114700 | 2178389620 | 12410 | 12410 | 12420 | 12410 | 554 |
| 491 | 20231130 | 114600 | 2171509200 | 12420 | 12420 | 12420 | 12420 | 94 |
| 492 | 20231130 | 114500 | 2170341720 | 12420 | 12410 | 12420 | 12410 | 3824 |
| 493 | 20231130 | 114400 | 2122847720 | 12420 | 12420 | 12420 | 12420 | 135 |
| 494 | 20231130 | 114300 | 2121171020 | 12420 | 12420 | 12420 | 12410 | 467 |
| 495 | 20231130 | 114200 | 2115370990 | 12410 | 12420 | 12420 | 12410 | 28 |
| 496 | 20231130 | 114100 | 2115023310 | 12420 | 12420 | 12420 | 12410 | 220 |
| 497 | 20231130 | 114000 | 2112292390 | 12420 | 12420 | 12420 | 12410 | 274 |
| 498 | 20231130 | 113900 | 2108889390 | 12420 | 12420 | 12420 | 12410 | 533 |
| 499 | 20231130 | 113800 | 2102269640 | 12420 | 12420 | 12420 | 12420 | 1975 |
| 500 | 20231130 | 113700 | 2077740140 | 12410 | 12420 | 12420 | 12410 | 1679 |
| 501 | 20231130 | 113600 | 2056887040 | 12420 | 12410 | 12420 | 12410 | 3871 |
| 502 | 20231130 | 113500 | 2008834820 | 12410 | 12410 | 12420 | 12410 | 20 |
| 503 | 20231130 | 113400 | 2008586610 | 12420 | 12420 | 12420 | 12420 | 9 |
| 504 | 20231130 | 113300 | 2008474830 | 12420 | 12420 | 12420 | 12420 | 155 |
| 505 | 20231130 | 113200 | 2006549730 | 12410 | 12410 | 12420 | 12410 | 1127 |
| 506 | 20231130 | 113100 | 1992563650 | 12420 | 12410 | 12420 | 12410 | 33 |
| 507 | 20231130 | 113000 | 1992153890 | 12420 | 12420 | 12420 | 12410 | 49 |
| 508 | 20231130 | 112900 | 1991545440 | 12420 | 12420 | 12420 | 12420 | 167 |
| 509 | 20231130 | 112800 | 1989471300 | 12420 | 12420 | 12420 | 12410 | 22 |
| 510 | 20231130 | 112700 | 1989198170 | 12410 | 12420 | 12420 | 12410 | 177 |
| 511 | 20231130 | 112600 | 1987000160 | 12410 | 12420 | 12420 | 12410 | 326 |
| 512 | 20231130 | 112500 | 1982953240 | 12420 | 12420 | 12420 | 12410 | 3282 |
| 513 | 20231130 | 112400 | 1942220880 | 12420 | 12420 | 12420 | 12410 | 588 |
| 514 | 20231130 | 112300 | 1934918030 | 12420 | 12410 | 12420 | 12410 | 3369 |
| 515 | 20231130 | 112200 | 1893106540 | 12410 | 12420 | 12420 | 12410 | 175 |
| 516 | 20231130 | 112100 | 1890933740 | 12420 | 12410 | 12420 | 12410 | 5841 |
| 517 | 20231130 | 112000 | 1818446910 | 12410 | 12420 | 12420 | 12410 | 190 |
| 518 | 20231130 | 111900 | 1816088640 | 12410 | 12420 | 12420 | 12410 | 899 |
| 519 | 20231130 | 111800 | 1804923070 | 12420 | 12420 | 12420 | 12420 | 98 |
| 520 | 20231130 | 111700 | 1803705910 | 12420 | 12410 | 12420 | 12410 | 45 |
| 521 | 20231130 | 111600 | 1803147210 | 12420 | 12420 | 12420 | 12410 | 101 |
| 522 | 20231130 | 111500 | 1801892800 | 12420 | 12420 | 12420 | 12410 | 114 |
| 523 | 20231130 | 111400 | 1800478000 | 12410 | 12420 | 12420 | 12410 | 525 |
| 524 | 20231130 | 111300 | 1793962300 | 12420 | 12420 | 12420 | 12410 | 205 |
| 525 | 20231130 | 111200 | 1791416310 | 12420 | 12420 | 12420 | 12410 | 72 |
| 526 | 20231130 | 111100 | 1790522150 | 12420 | 12410 | 12420 | 12410 | 520 |
| 527 | 20231130 | 111000 | 1784065270 | 12410 | 12420 | 12420 | 12410 | 70 |
| 528 | 20231130 | 110900 | 1783196190 | 12410 | 12420 | 12420 | 12410 | 302 |
| 529 | 20231130 | 110800 | 1779445460 | 12420 | 12420 | 12420 | 12420 | 135 |
| 530 | 20231130 | 110700 | 1777768760 | 12410 | 12420 | 12420 | 12410 | 217 |
| 531 | 20231130 | 110600 | 1775074700 | 12420 | 12420 | 12420 | 12410 | 67 |
| 532 | 20231130 | 110500 | 1774242960 | 12420 | 12410 | 12420 | 12410 | 610 |
| 533 | 20231130 | 110400 | 1766666950 | 12420 | 12420 | 12420 | 12420 | 921 |
| 534 | 20231130 | 110300 | 1755228130 | 12420 | 12410 | 12420 | 12410 | 111 |
| 535 | 20231130 | 110200 | 1753849540 | 12410 | 12420 | 12420 | 12410 | 125 |
| 536 | 20231130 | 110100 | 1752297120 | 12420 | 12420 | 12420 | 12410 | 99 |
| 537 | 20231130 | 110000 | 1751067650 | 12410 | 12420 | 12420 | 12410 | 2878 |
| 538 | 20231130 | 105900 | 1715347970 | 12420 | 12420 | 12420 | 12420 | 399 |
| 539 | 20231130 | 105800 | 1710392390 | 12420 | 12410 | 12420 | 12410 | 172 |
| 540 | 20231130 | 105700 | 1708256260 | 12410 | 12420 | 12420 | 12410 | 24 |
| 541 | 20231130 | 105600 | 1707958260 | 12420 | 12420 | 12420 | 12420 | 750 |
| 542 | 20231130 | 105500 | 1698643260 | 12420 | 12420 | 12420 | 12410 | 1052 |
| 543 | 20231130 | 105400 | 1685587500 | 12410 | 12420 | 12420 | 12410 | 32 |
| 544 | 20231130 | 105300 | 1685190330 | 12420 | 12420 | 12420 | 12410 | 376 |
| 545 | 20231130 | 105200 | 1680520910 | 12410 | 12410 | 12420 | 12410 | 150 |
| 546 | 20231130 | 105100 | 1678659300 | 12420 | 12420 | 12420 | 12420 | 30 |
| 547 | 20231130 | 105000 | 1678286700 | 12420 | 12410 | 12420 | 12410 | 121 |
| 548 | 20231130 | 104900 | 1676784080 | 12420 | 12420 | 12420 | 12420 | 426 |
| 549 | 20231130 | 104800 | 1671493160 | 12410 | 12410 | 12420 | 12410 | 33 |
| 550 | 20231130 | 104700 | 1671083590 | 12420 | 12420 | 12420 | 12410 | 377 |
| 551 | 20231130 | 104600 | 1666402350 | 12420 | 12420 | 12420 | 12410 | 126 |
| 552 | 20231130 | 104500 | 1664837540 | 12420 | 12410 | 12420 | 12410 | 515 |
| 553 | 20231130 | 104400 | 1658446330 | 12410 | 12420 | 12420 | 12410 | 20 |
| 554 | 20231130 | 104300 | 1658198000 | 12420 | 12420 | 12420 | 12420 | 305 |
| 555 | 20231130 | 104200 | 1654409900 | 12410 | 12420 | 12420 | 12410 | 1109 |
| 556 | 20231130 | 104100 | 1640646980 | 12420 | 12420 | 12430 | 12420 | 1772 |
| 557 | 20231130 | 104000 | 1618636980 | 12430 | 12420 | 12430 | 12420 | 604 |
| 558 | 20231130 | 103900 | 1611135290 | 12420 | 12420 | 12420 | 12420 | 127 |
| 559 | 20231130 | 103800 | 1609557950 | 12420 | 12420 | 12420 | 12420 | 345 |
| 560 | 20231130 | 103700 | 1605273050 | 12430 | 12420 | 12430 | 12420 | 9 |
| 561 | 20231130 | 103600 | 1605161260 | 12430 | 12430 | 12430 | 12430 | 2393 |
| 562 | 20231130 | 103500 | 1575416270 | 12430 | 12430 | 12430 | 12420 | 641 |
| 563 | 20231130 | 103400 | 1567450030 | 12420 | 12420 | 12420 | 12420 | 1 |
| 564 | 20231130 | 103300 | 1567437610 | 12420 | 12420 | 12430 | 12420 | 12 |
| 565 | 20231130 | 103200 | 1567288480 | 12420 | 12420 | 12430 | 12420 | 12 |
| 566 | 20231130 | 103100 | 1567139430 | 12420 | 12420 | 12420 | 12420 | 464 |
| 567 | 20231130 | 103000 | 1561376550 | 12420 | 12430 | 12430 | 12420 | 8490 |
| 568 | 20231130 | 102900 | 1455930630 | 12430 | 12430 | 12430 | 12430 | 22 |
| 569 | 20231130 | 102800 | 1455657170 | 12430 | 12430 | 12430 | 12430 | 96 |
| 570 | 20231130 | 102700 | 1454463890 | 12430 | 12430 | 12430 | 12420 | 363 |
| 571 | 20231130 | 102600 | 1449952040 | 12420 | 12430 | 12430 | 12420 | 86 |
| 572 | 20231130 | 102500 | 1448883100 | 12430 | 12420 | 12430 | 12420 | 100 |
| 573 | 20231130 | 102400 | 1447640680 | 12430 | 12430 | 12430 | 12430 | 100 |
| 574 | 20231130 | 102300 | 1446397680 | 12420 | 12430 | 12430 | 12420 | 122 |
| 575 | 20231130 | 102200 | 1444881380 | 12430 | 12430 | 12430 | 12420 | 1171 |
| 576 | 20231130 | 102100 | 1430325930 | 12430 | 12430 | 12430 | 12430 | 143 |
| 577 | 20231130 | 102000 | 1428548440 | 12430 | 12430 | 12430 | 12420 | 152 |
| 578 | 20231130 | 101900 | 1426659270 | 12430 | 12430 | 12430 | 12420 | 382 |
| 579 | 20231130 | 101800 | 1421911990 | 12430 | 12430 | 12430 | 12430 | 505 |
| 580 | 20231130 | 101700 | 1415634840 | 12420 | 12430 | 12430 | 12420 | 66 |
| 581 | 20231130 | 101600 | 1414814540 | 12420 | 12420 | 12420 | 12420 | 37 |
| 582 | 20231130 | 101500 | 1414355000 | 12420 | 12420 | 12420 | 12420 | 8 |
| 583 | 20231130 | 101400 | 1414255640 | 12430 | 12430 | 12430 | 12420 | 337 |
| 584 | 20231130 | 101300 | 1410068330 | 12430 | 12420 | 12430 | 12420 | 69 |
| 585 | 20231130 | 101200 | 1409210670 | 12420 | 12420 | 12420 | 12420 | 70 |
| 586 | 20231130 | 101100 | 1408341270 | 12420 | 12430 | 12430 | 12420 | 187 |
| 587 | 20231130 | 101000 | 1406016880 | 12430 | 12420 | 12430 | 12420 | 70 |
| 588 | 20231130 | 100900 | 1405146970 | 12430 | 12430 | 12430 | 12420 | 563 |
| 589 | 20231130 | 100800 | 1398154160 | 12420 | 12420 | 12420 | 12420 | 4859 |
| 590 | 20231130 | 100700 | 1337805380 | 12430 | 12420 | 12430 | 12420 | 29 |
| 591 | 20231130 | 100600 | 1337445190 | 12420 | 12430 | 12430 | 12420 | 271 |
| 592 | 20231130 | 100500 | 1334077160 | 12420 | 12420 | 12430 | 12420 | 179 |
| 593 | 20231130 | 100400 | 1331852780 | 12420 | 12420 | 12420 | 12420 | 13 |
| 594 | 20231130 | 100300 | 1331691320 | 12430 | 12430 | 12430 | 12420 | 52 |
| 595 | 20231130 | 100200 | 1331045430 | 12420 | 12430 | 12430 | 12420 | 128 |
| 596 | 20231130 | 100100 | 1329454480 | 12430 | 12420 | 12430 | 12420 | 190 |
| 597 | 20231130 | 100000 | 1327093400 | 12420 | 12420 | 12430 | 12420 | 258 |
| 598 | 20231130 | 095900 | 1323886840 | 12420 | 12430 | 12430 | 12420 | 64 |
| 599 | 20231130 | 095800 | 1323091350 | 12430 | 12430 | 12430 | 12430 | 258 |
| 600 | 20231130 | 095700 | 1319884410 | 12430 | 12430 | 12430 | 12420 | 45 |
| 601 | 20231130 | 095600 | 1319325260 | 12420 | 12430 | 12430 | 12420 | 10328 |
| 602 | 20231130 | 095500 | 1191051340 | 12430 | 12440 | 12440 | 12420 | 10018 |
| 603 | 20231130 | 095400 | 1066622990 | 12430 | 12430 | 12440 | 12430 | 1946 |
| 604 | 20231130 | 095300 | 1042425840 | 12430 | 12430 | 12430 | 12430 | 20 |
| 605 | 20231130 | 095200 | 1042177240 | 12430 | 12430 | 12430 | 12430 | 28 |
| 606 | 20231130 | 095100 | 1041829200 | 12430 | 12430 | 12430 | 12420 | 3930 |
| 607 | 20231130 | 095000 | 992979310 | 12430 | 12430 | 12430 | 12420 | 76 |
| 608 | 20231130 | 094900 | 992035260 | 12430 | 12440 | 12440 | 12420 | 1485 |
| 609 | 20231130 | 094800 | 973574780 | 12440 | 12440 | 12440 | 12440 | 200 |
| 610 | 20231130 | 094700 | 971086780 | 12440 | 12440 | 12440 | 12430 | 261 |
| 611 | 20231130 | 094600 | 967842100 | 12440 | 12440 | 12440 | 12440 | 13 |
| 612 | 20231130 | 094500 | 967680380 | 12430 | 12440 | 12440 | 12430 | 1233 |
| 613 | 20231130 | 094400 | 952342060 | 12440 | 12440 | 12440 | 12430 | 121 |
| 614 | 20231130 | 094300 | 950837410 | 12440 | 12430 | 12440 | 12430 | 266 |
| 615 | 20231130 | 094200 | 947530870 | 12430 | 12440 | 12440 | 12430 | 55 |
| 616 | 20231130 | 094100 | 946847120 | 12440 | 12440 | 12440 | 12440 | 4 |
| 617 | 20231130 | 094000 | 946797360 | 12420 | 12430 | 12440 | 12420 | 423 |
| 618 | 20231130 | 093900 | 941538720 | 12440 | 12440 | 12440 | 12440 | 110 |
| 619 | 20231130 | 093800 | 940170320 | 12440 | 12420 | 12440 | 12420 | 1115 |
| 620 | 20231130 | 093700 | 926321080 | 12420 | 12430 | 12430 | 12420 | 53 |
| 621 | 20231130 | 093600 | 925662390 | 12430 | 12430 | 12430 | 12430 | 72 |
| 622 | 20231130 | 093500 | 924767430 | 12430 | 12420 | 12430 | 12420 | 341 |
| 623 | 20231130 | 093400 | 920528880 | 12420 | 12430 | 12430 | 12420 | 700 |
| 624 | 20231130 | 093300 | 911828310 | 12430 | 12430 | 12430 | 12420 | 500 |
| 625 | 20231130 | 093200 | 905614010 | 12430 | 12430 | 12430 | 12420 | 4697 |
| 626 | 20231130 | 093100 | 847269830 | 12430 | 12440 | 12440 | 12430 | 9343 |
| 627 | 20231130 | 093000 | 731133640 | 12440 | 12430 | 12440 | 12430 | 1525 |
| 628 | 20231130 | 092900 | 712176560 | 12440 | 12440 | 12440 | 12430 | 393 |
| 629 | 20231130 | 092800 | 707287940 | 12430 | 12440 | 12440 | 12430 | 39 |
| 630 | 20231130 | 092700 | 706802830 | 12440 | 12430 | 12440 | 12430 | 858 |
| 631 | 20231130 | 092600 | 696133830 | 12430 | 12440 | 12440 | 12430 | 1046 |
| 632 | 20231130 | 092500 | 683121710 | 12440 | 12440 | 12440 | 12430 | 916 |
| 633 | 20231130 | 092400 | 671726760 | 12440 | 12440 | 12440 | 12440 | 230 |
| 634 | 20231130 | 092300 | 668865560 | 12440 | 12440 | 12440 | 12430 | 48 |
| 635 | 20231130 | 092200 | 668268860 | 12440 | 12430 | 12440 | 12430 | 1124 |
| 636 | 20231130 | 092100 | 654297230 | 12430 | 12430 | 12430 | 12420 | 207 |
| 637 | 20231130 | 092000 | 651724330 | 12430 | 12420 | 12430 | 12420 | 449 |
| 638 | 20231130 | 091900 | 646143890 | 12430 | 12430 | 12430 | 12420 | 8028 |
| 639 | 20231130 | 091800 | 546355970 | 12420 | 12420 | 12430 | 12410 | 4878 |
| 640 | 20231130 | 091700 | 485740640 | 12410 | 12420 | 12420 | 12410 | 1186 |
| 641 | 20231130 | 091600 | 471012370 | 12430 | 12430 | 12430 | 12420 | 162 |
| 642 | 20231130 | 091500 | 468999210 | 12420 | 12430 | 12430 | 12420 | 166 |
| 643 | 20231130 | 091400 | 466936990 | 12430 | 12420 | 12430 | 12420 | 257 |
| 644 | 20231130 | 091300 | 463745030 | 12420 | 12420 | 12430 | 12410 | 319 |
| 645 | 20231130 | 091200 | 459783240 | 12420 | 12430 | 12430 | 12420 | 807 |
| 646 | 20231130 | 091100 | 449759510 | 12430 | 12430 | 12430 | 12420 | 11848 |
| 647 | 20231130 | 091000 | 302606690 | 12420 | 12420 | 12420 | 12420 | 1499 |
| 648 | 20231130 | 090900 | 283989110 | 12420 | 12430 | 12430 | 12420 | 2208 |
| 649 | 20231130 | 090800 | 256543750 | 12430 | 12420 | 12430 | 12420 | 1632 |
| 650 | 20231130 | 090700 | 236258110 | 12430 | 12420 | 12430 | 12420 | 2035 |
| 651 | 20231130 | 090600 | 210973150 | 12430 | 12420 | 12430 | 12420 | 1096 |
| 652 | 20231130 | 090500 | 197354900 | 12430 | 12430 | 12430 | 12420 | 18 |
| 653 | 20231130 | 090400 | 197131210 | 12430 | 12420 | 12430 | 12410 | 5123 |
| 654 | 20231130 | 090300 | 133483230 | 12410 | 12410 | 12410 | 12410 | 906 |
| 655 | 20231130 | 090200 | 122239770 | 12410 | 12420 | 12420 | 12400 | 208 |
| 656 | 20231130 | 090100 | 119658690 | 12420 | 12420 | 12420 | 12400 | 883 |
| 657 | 20231130 | 090000 | 108705950 | 12390 | 12400 | 12420 | 12390 | 8753 |