35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 195500 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 10775 |
| 3 | 20231207 | 195400 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20231207 | 195300 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20231207 | 195200 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20231207 | 195100 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20231207 | 195000 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20231207 | 194900 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20231207 | 194800 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20231207 | 194700 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20231207 | 194600 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20231207 | 194500 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20231207 | 194400 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20231207 | 194300 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20231207 | 194200 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20231207 | 194100 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20231207 | 194000 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20231207 | 193900 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20231207 | 193800 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20231207 | 193700 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20231207 | 193600 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20231207 | 193500 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20231207 | 193400 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20231207 | 193300 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20231207 | 193200 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20231207 | 193100 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20231207 | 193000 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20231207 | 192900 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20231207 | 192800 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20231207 | 192700 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20231207 | 192600 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20231207 | 192500 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 10775 |
| 33 | 20231207 | 192400 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20231207 | 192300 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20231207 | 192200 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20231207 | 192100 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20231207 | 192000 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20231207 | 191900 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20231207 | 191800 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20231207 | 191700 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20231207 | 191600 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20231207 | 191500 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20231207 | 191400 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20231207 | 191300 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20231207 | 191200 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20231207 | 191100 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20231207 | 191000 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20231207 | 190900 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20231207 | 190800 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20231207 | 190700 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20231207 | 190600 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20231207 | 190500 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20231207 | 190400 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20231207 | 190300 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20231207 | 190200 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20231207 | 190100 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20231207 | 190000 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20231207 | 185900 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20231207 | 185800 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20231207 | 185700 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20231207 | 185600 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20231207 | 185500 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 10775 |
| 63 | 20231207 | 185400 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20231207 | 185300 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20231207 | 185200 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20231207 | 185100 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20231207 | 185000 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20231207 | 184900 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20231207 | 184800 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20231207 | 184700 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20231207 | 184600 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20231207 | 184500 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20231207 | 184400 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20231207 | 184300 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20231207 | 184200 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20231207 | 184100 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20231207 | 184000 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20231207 | 183900 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20231207 | 183800 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20231207 | 183700 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20231207 | 183600 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20231207 | 183500 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20231207 | 183400 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20231207 | 183300 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20231207 | 183200 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20231207 | 183100 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20231207 | 183000 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20231207 | 182900 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20231207 | 182800 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20231207 | 182700 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20231207 | 182600 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20231207 | 182500 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 10775 |
| 93 | 20231207 | 182400 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20231207 | 182300 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20231207 | 182200 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20231207 | 182100 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20231207 | 182000 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20231207 | 181900 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20231207 | 181800 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20231207 | 181700 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20231207 | 181600 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20231207 | 181500 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20231207 | 181400 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20231207 | 181300 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20231207 | 181200 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20231207 | 181100 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20231207 | 181000 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20231207 | 180900 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20231207 | 180800 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20231207 | 180700 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20231207 | 180600 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20231207 | 180500 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20231207 | 180400 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20231207 | 180300 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20231207 | 180200 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20231207 | 180100 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20231207 | 180000 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20231207 | 175900 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20231207 | 175800 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20231207 | 175700 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20231207 | 175600 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20231207 | 175500 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 10775 |
| 123 | 20231207 | 175400 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20231207 | 175300 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20231207 | 175200 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20231207 | 175100 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20231207 | 175000 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20231207 | 174900 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20231207 | 174800 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20231207 | 174700 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20231207 | 174600 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20231207 | 174500 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20231207 | 174400 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20231207 | 174300 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20231207 | 174200 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20231207 | 174100 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20231207 | 174000 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20231207 | 173900 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20231207 | 173800 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20231207 | 173700 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20231207 | 173600 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20231207 | 173500 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20231207 | 173400 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20231207 | 173300 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20231207 | 173200 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20231207 | 173100 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20231207 | 173000 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20231207 | 172900 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20231207 | 172800 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20231207 | 172700 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20231207 | 172600 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20231207 | 172500 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 10775 |
| 153 | 20231207 | 172400 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20231207 | 172300 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20231207 | 172200 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20231207 | 172100 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20231207 | 172000 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20231207 | 171900 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20231207 | 171800 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20231207 | 171700 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20231207 | 171600 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20231207 | 171500 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20231207 | 171400 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20231207 | 171300 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20231207 | 171200 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20231207 | 171100 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20231207 | 171000 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20231207 | 170900 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20231207 | 170800 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20231207 | 170700 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20231207 | 170600 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20231207 | 170500 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20231207 | 170400 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20231207 | 170300 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20231207 | 170200 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20231207 | 170100 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20231207 | 170000 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20231207 | 165900 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20231207 | 165800 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20231207 | 165700 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20231207 | 165600 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20231207 | 165500 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 10775 |
| 183 | 20231207 | 165400 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20231207 | 165300 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20231207 | 165200 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20231207 | 165100 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20231207 | 165000 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20231207 | 164900 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20231207 | 164800 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20231207 | 164700 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20231207 | 164600 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20231207 | 164500 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20231207 | 164400 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20231207 | 164300 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20231207 | 164200 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20231207 | 164100 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20231207 | 164000 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20231207 | 163900 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20231207 | 163800 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20231207 | 163700 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20231207 | 163600 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20231207 | 163500 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20231207 | 163400 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20231207 | 163300 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20231207 | 163200 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20231207 | 163100 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20231207 | 163000 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20231207 | 162900 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20231207 | 162800 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20231207 | 162700 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20231207 | 162600 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20231207 | 162500 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 10775 |
| 213 | 20231207 | 162400 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20231207 | 162300 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20231207 | 162200 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20231207 | 162100 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20231207 | 162000 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20231207 | 161900 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20231207 | 161800 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20231207 | 161700 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20231207 | 161600 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20231207 | 161500 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20231207 | 161400 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20231207 | 161300 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20231207 | 161200 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20231207 | 161100 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20231207 | 161000 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 228 | 20231207 | 160900 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 229 | 20231207 | 160800 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 230 | 20231207 | 160700 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 231 | 20231207 | 160600 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 232 | 20231207 | 160500 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 233 | 20231207 | 160400 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 234 | 20231207 | 160300 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 235 | 20231207 | 160200 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 236 | 20231207 | 160100 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 237 | 20231207 | 160000 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 238 | 20231207 | 155900 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 239 | 20231207 | 155800 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 240 | 20231207 | 155700 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 241 | 20231207 | 155600 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 242 | 20231207 | 155500 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 10775 |
| 243 | 20231207 | 155400 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 244 | 20231207 | 155300 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 245 | 20231207 | 155200 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 246 | 20231207 | 155100 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 247 | 20231207 | 155000 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 248 | 20231207 | 154900 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 249 | 20231207 | 154800 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 250 | 20231207 | 154700 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 251 | 20231207 | 154600 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 252 | 20231207 | 154500 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 253 | 20231207 | 154400 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 254 | 20231207 | 154300 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 255 | 20231207 | 154200 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 256 | 20231207 | 154100 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 257 | 20231207 | 154000 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 258 | 20231207 | 153900 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 259 | 20231207 | 153800 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 260 | 20231207 | 153700 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 261 | 20231207 | 153600 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 262 | 20231207 | 153500 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 263 | 20231207 | 153400 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 264 | 20231207 | 153300 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 265 | 20231207 | 153200 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 266 | 20231207 | 153100 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 267 | 20231207 | 153000 | 7330442960 | 12660 | 12660 | 12660 | 12660 | 10775 |
| 268 | 20231207 | 152900 | 7194031460 | 12650 | 12650 | 12650 | 12650 | 0 |
| 269 | 20231207 | 152800 | 7194031460 | 12650 | 12650 | 12650 | 12650 | 0 |
| 270 | 20231207 | 152700 | 7194031460 | 12650 | 12650 | 12650 | 12650 | 0 |
| 271 | 20231207 | 152600 | 7194031460 | 12650 | 12650 | 12650 | 12650 | 0 |
| 272 | 20231207 | 152500 | 7194031460 | 12650 | 12650 | 12650 | 12650 | 0 |
| 273 | 20231207 | 152400 | 7194031460 | 12650 | 12650 | 12650 | 12650 | 0 |
| 274 | 20231207 | 152300 | 7194031460 | 12650 | 12650 | 12650 | 12650 | 0 |
| 275 | 20231207 | 152200 | 7194031460 | 12650 | 12650 | 12650 | 12650 | 0 |
| 276 | 20231207 | 152100 | 7194031460 | 12650 | 12650 | 12650 | 12650 | 0 |
| 277 | 20231207 | 152000 | 7194031460 | 12650 | 12650 | 12650 | 12650 | 0 |
| 278 | 20231207 | 151900 | 7194031460 | 12650 | 12640 | 12650 | 12640 | 433 |
| 279 | 20231207 | 151800 | 7188556760 | 12650 | 12650 | 12650 | 12640 | 187 |
| 280 | 20231207 | 151700 | 7186191530 | 12640 | 12640 | 12650 | 12640 | 260 |
| 281 | 20231207 | 151600 | 7182904450 | 12640 | 12660 | 12660 | 12640 | 470 |
| 282 | 20231207 | 151500 | 7176956250 | 12660 | 12660 | 12660 | 12640 | 663 |
| 283 | 20231207 | 151400 | 7168563820 | 12660 | 12660 | 12660 | 12640 | 528 |
| 284 | 20231207 | 151300 | 7161883150 | 12660 | 12650 | 12660 | 12640 | 490 |
| 285 | 20231207 | 151200 | 7155681350 | 12650 | 12650 | 12660 | 12650 | 1422 |
| 286 | 20231207 | 151100 | 7137684970 | 12660 | 12660 | 12660 | 12650 | 1830 |
| 287 | 20231207 | 151000 | 7114518070 | 12660 | 12650 | 12660 | 12640 | 3879 |
| 288 | 20231207 | 150900 | 7065426960 | 12650 | 12650 | 12660 | 12640 | 1550 |
| 289 | 20231207 | 150800 | 7045820200 | 12660 | 12660 | 12660 | 12650 | 853 |
| 290 | 20231207 | 150700 | 7035022220 | 12660 | 12660 | 12660 | 12650 | 892 |
| 291 | 20231207 | 150600 | 7023732080 | 12660 | 12660 | 12660 | 12650 | 944 |
| 292 | 20231207 | 150500 | 7011783040 | 12660 | 12660 | 12660 | 12650 | 515 |
| 293 | 20231207 | 150400 | 7005263660 | 12660 | 12660 | 12660 | 12650 | 1029 |
| 294 | 20231207 | 150300 | 6992240400 | 12660 | 12660 | 12660 | 12660 | 534 |
| 295 | 20231207 | 150200 | 6985479960 | 12660 | 12660 | 12660 | 12650 | 1311 |
| 296 | 20231207 | 150100 | 6968884150 | 12660 | 12660 | 12660 | 12660 | 788 |
| 297 | 20231207 | 150000 | 6958908070 | 12660 | 12660 | 12660 | 12650 | 1292 |
| 298 | 20231207 | 145900 | 6942551440 | 12660 | 12660 | 12660 | 12650 | 960 |
| 299 | 20231207 | 145800 | 6930401440 | 12660 | 12660 | 12660 | 12650 | 827 |
| 300 | 20231207 | 145700 | 6919934830 | 12660 | 12650 | 12660 | 12640 | 1231 |
| 301 | 20231207 | 145600 | 6904360380 | 12650 | 12650 | 12650 | 12640 | 1086 |
| 302 | 20231207 | 145500 | 6890622560 | 12650 | 12650 | 12650 | 12640 | 1668 |
| 303 | 20231207 | 145400 | 6869532670 | 12650 | 12650 | 12650 | 12640 | 590 |
| 304 | 20231207 | 145300 | 6862070520 | 12650 | 12660 | 12660 | 12650 | 951 |
| 305 | 20231207 | 145200 | 6850034340 | 12660 | 12660 | 12660 | 12650 | 790 |
| 306 | 20231207 | 145100 | 6840038210 | 12660 | 12660 | 12660 | 12650 | 1302 |
| 307 | 20231207 | 145000 | 6823555270 | 12660 | 12650 | 12660 | 12640 | 3163 |
| 308 | 20231207 | 144900 | 6783542970 | 12650 | 12650 | 12650 | 12640 | 962 |
| 309 | 20231207 | 144800 | 6771375100 | 12650 | 12650 | 12650 | 12640 | 3207 |
| 310 | 20231207 | 144700 | 6730807080 | 12650 | 12650 | 12650 | 12640 | 1441 |
| 311 | 20231207 | 144600 | 6712584690 | 12650 | 12640 | 12650 | 12640 | 355 |
| 312 | 20231207 | 144500 | 6708094030 | 12640 | 12650 | 12650 | 12640 | 1216 |
| 313 | 20231207 | 144400 | 6692715610 | 12650 | 12650 | 12650 | 12640 | 726 |
| 314 | 20231207 | 144300 | 6683533530 | 12650 | 12650 | 12650 | 12640 | 1353 |
| 315 | 20231207 | 144200 | 6666423010 | 12650 | 12650 | 12650 | 12640 | 1086 |
| 316 | 20231207 | 144100 | 6652686490 | 12650 | 12650 | 12650 | 12640 | 1451 |
| 317 | 20231207 | 144000 | 6634335130 | 12650 | 12650 | 12650 | 12640 | 522 |
| 318 | 20231207 | 143900 | 6627731910 | 12650 | 12640 | 12650 | 12640 | 1059 |
| 319 | 20231207 | 143800 | 6614340320 | 12640 | 12640 | 12640 | 12630 | 639 |
| 320 | 20231207 | 143700 | 6606263430 | 12640 | 12640 | 12650 | 12630 | 1344 |
| 321 | 20231207 | 143600 | 6589276580 | 12640 | 12640 | 12640 | 12630 | 749 |
| 322 | 20231207 | 143500 | 6579809300 | 12640 | 12650 | 12650 | 12640 | 999 |
| 323 | 20231207 | 143400 | 6567173080 | 12640 | 12650 | 12650 | 12640 | 1386 |
| 324 | 20231207 | 143300 | 6549648200 | 12650 | 12650 | 12650 | 12640 | 2564 |
| 325 | 20231207 | 143200 | 6517213870 | 12650 | 12650 | 12650 | 12640 | 908 |
| 326 | 20231207 | 143100 | 6505730090 | 12650 | 12650 | 12650 | 12640 | 432 |
| 327 | 20231207 | 143000 | 6500266030 | 12640 | 12650 | 12650 | 12640 | 513 |
| 328 | 20231207 | 142900 | 6493776730 | 12650 | 12650 | 12650 | 12640 | 486 |
| 329 | 20231207 | 142800 | 6487630410 | 12650 | 12650 | 12650 | 12650 | 2335 |
| 330 | 20231207 | 142700 | 6458092660 | 12640 | 12650 | 12650 | 12640 | 896 |
| 331 | 20231207 | 142600 | 6446765620 | 12650 | 12640 | 12650 | 12640 | 666 |
| 332 | 20231207 | 142500 | 6438341970 | 12650 | 12650 | 12650 | 12640 | 2987 |
| 333 | 20231207 | 142400 | 6400563010 | 12650 | 12650 | 12650 | 12640 | 1487 |
| 334 | 20231207 | 142300 | 6381759730 | 12650 | 12650 | 12650 | 12640 | 1512 |
| 335 | 20231207 | 142200 | 6362635810 | 12650 | 12650 | 12650 | 12640 | 1061 |
| 336 | 20231207 | 142100 | 6349216820 | 12650 | 12650 | 12650 | 12640 | 1469 |
| 337 | 20231207 | 142000 | 6330644510 | 12650 | 12650 | 12650 | 12640 | 659 |
| 338 | 20231207 | 141900 | 6322309680 | 12650 | 12650 | 12650 | 12640 | 1449 |
| 339 | 20231207 | 141800 | 6303990060 | 12650 | 12650 | 12650 | 12640 | 767 |
| 340 | 20231207 | 141700 | 6294287590 | 12650 | 12650 | 12650 | 12640 | 1490 |
| 341 | 20231207 | 141600 | 6275441850 | 12650 | 12650 | 12650 | 12640 | 950 |
| 342 | 20231207 | 141500 | 6263426110 | 12650 | 12640 | 12650 | 12640 | 958 |
| 343 | 20231207 | 141400 | 6251307500 | 12650 | 12650 | 12650 | 12640 | 872 |
| 344 | 20231207 | 141300 | 6240277970 | 12650 | 12650 | 12650 | 12640 | 1241 |
| 345 | 20231207 | 141200 | 6224584800 | 12650 | 12650 | 12650 | 12640 | 1214 |
| 346 | 20231207 | 141100 | 6209229080 | 12650 | 12650 | 12650 | 12640 | 563 |
| 347 | 20231207 | 141000 | 6202107220 | 12650 | 12650 | 12650 | 12650 | 561 |
| 348 | 20231207 | 140900 | 6195010570 | 12640 | 12650 | 12650 | 12640 | 1288 |
| 349 | 20231207 | 140800 | 6178722820 | 12650 | 12650 | 12650 | 12650 | 672 |
| 350 | 20231207 | 140700 | 6170222020 | 12650 | 12650 | 12650 | 12640 | 1704 |
| 351 | 20231207 | 140600 | 6148668630 | 12650 | 12650 | 12650 | 12640 | 509 |
| 352 | 20231207 | 140500 | 6142231380 | 12640 | 12650 | 12650 | 12640 | 1346 |
| 353 | 20231207 | 140400 | 6125211260 | 12640 | 12650 | 12650 | 12640 | 810 |
| 354 | 20231207 | 140300 | 6114967210 | 12650 | 12650 | 12650 | 12640 | 666 |
| 355 | 20231207 | 140200 | 6106542790 | 12650 | 12640 | 12650 | 12640 | 594 |
| 356 | 20231207 | 140100 | 6099030470 | 12650 | 12650 | 12650 | 12640 | 678 |
| 357 | 20231207 | 140000 | 6090454360 | 12640 | 12640 | 12650 | 12640 | 2386 |
| 358 | 20231207 | 135900 | 6060283280 | 12650 | 12650 | 12650 | 12640 | 497 |
| 359 | 20231207 | 135800 | 6053996730 | 12650 | 12650 | 12650 | 12640 | 305 |
| 360 | 20231207 | 135700 | 6050138660 | 12640 | 12640 | 12650 | 12640 | 706 |
| 361 | 20231207 | 135600 | 6041210520 | 12640 | 12650 | 12650 | 12640 | 414 |
| 362 | 20231207 | 135500 | 6035974190 | 12650 | 12640 | 12650 | 12640 | 1554 |
| 363 | 20231207 | 135400 | 6016317630 | 12640 | 12640 | 12650 | 12640 | 2383 |
| 364 | 20231207 | 135300 | 5986173770 | 12640 | 12650 | 12650 | 12640 | 871 |
| 365 | 20231207 | 135200 | 5975159800 | 12650 | 12650 | 12650 | 12640 | 480 |
| 366 | 20231207 | 135100 | 5969089210 | 12650 | 12640 | 12650 | 12640 | 566 |
| 367 | 20231207 | 135000 | 5961932680 | 12640 | 12640 | 12640 | 12640 | 393 |
| 368 | 20231207 | 134900 | 5956965160 | 12650 | 12640 | 12650 | 12640 | 424 |
| 369 | 20231207 | 134800 | 5951603610 | 12640 | 12640 | 12640 | 12630 | 438 |
| 370 | 20231207 | 134700 | 5946067340 | 12640 | 12630 | 12640 | 12630 | 697 |
| 371 | 20231207 | 134600 | 5937258850 | 12630 | 12640 | 12640 | 12630 | 1123 |
| 372 | 20231207 | 134500 | 5923070190 | 12640 | 12640 | 12640 | 12630 | 1730 |
| 373 | 20231207 | 134400 | 5901204390 | 12650 | 12650 | 12650 | 12640 | 6596 |
| 374 | 20231207 | 134300 | 5817811590 | 12660 | 12660 | 12660 | 12650 | 1267 |
| 375 | 20231207 | 134200 | 5801779930 | 12650 | 12660 | 12660 | 12650 | 899 |
| 376 | 20231207 | 134100 | 5790401010 | 12650 | 12660 | 12660 | 12650 | 392 |
| 377 | 20231207 | 134000 | 5785440000 | 12660 | 12660 | 12660 | 12650 | 580 |
| 378 | 20231207 | 133900 | 5778098660 | 12660 | 12660 | 12660 | 12650 | 268 |
| 379 | 20231207 | 133800 | 5774706300 | 12660 | 12660 | 12660 | 12650 | 238 |
| 380 | 20231207 | 133700 | 5771693300 | 12650 | 12660 | 12660 | 12650 | 416 |
| 381 | 20231207 | 133600 | 5766428030 | 12650 | 12660 | 12660 | 12650 | 1867 |
| 382 | 20231207 | 133500 | 5742808200 | 12660 | 12650 | 12660 | 12650 | 392 |
| 383 | 20231207 | 133400 | 5737846840 | 12650 | 12660 | 12660 | 12650 | 12984 |
| 384 | 20231207 | 133300 | 5573596720 | 12660 | 12660 | 12660 | 12650 | 285 |
| 385 | 20231207 | 133200 | 5569988700 | 12660 | 12660 | 12660 | 12650 | 626 |
| 386 | 20231207 | 133100 | 5562064880 | 12660 | 12660 | 12660 | 12650 | 370 |
| 387 | 20231207 | 133000 | 5557381670 | 12660 | 12650 | 12660 | 12650 | 642 |
| 388 | 20231207 | 132900 | 5549255640 | 12650 | 12650 | 12660 | 12650 | 603 |
| 389 | 20231207 | 132800 | 5541624570 | 12660 | 12660 | 12660 | 12650 | 1295 |
| 390 | 20231207 | 132700 | 5525230410 | 12660 | 12660 | 12660 | 12650 | 387 |
| 391 | 20231207 | 132600 | 5520332410 | 12660 | 12660 | 12660 | 12660 | 447 |
| 392 | 20231207 | 132500 | 5514673390 | 12660 | 12660 | 12660 | 12650 | 577 |
| 393 | 20231207 | 132400 | 5507370110 | 12660 | 12660 | 12660 | 12650 | 443 |
| 394 | 20231207 | 132300 | 5501761810 | 12660 | 12660 | 12660 | 12650 | 151 |
| 395 | 20231207 | 132200 | 5499850250 | 12650 | 12660 | 12660 | 12650 | 1108 |
| 396 | 20231207 | 132100 | 5485824370 | 12660 | 12650 | 12660 | 12650 | 829 |
| 397 | 20231207 | 132000 | 5475334090 | 12650 | 12650 | 12660 | 12650 | 398 |
| 398 | 20231207 | 131900 | 5470297390 | 12660 | 12660 | 12660 | 12650 | 5812 |
| 399 | 20231207 | 131800 | 5396762980 | 12660 | 12650 | 12660 | 12650 | 1388 |
| 400 | 20231207 | 131700 | 5379191080 | 12650 | 12660 | 12660 | 12650 | 846 |
| 401 | 20231207 | 131600 | 5368483340 | 12650 | 12660 | 12660 | 12650 | 361 |
| 402 | 20231207 | 131500 | 5363913270 | 12660 | 12660 | 12660 | 12650 | 7615 |
| 403 | 20231207 | 131400 | 5267508970 | 12650 | 12660 | 12660 | 12650 | 217 |
| 404 | 20231207 | 131300 | 5264761830 | 12660 | 12660 | 12660 | 12650 | 294 |
| 405 | 20231207 | 131200 | 5261039880 | 12650 | 12660 | 12660 | 12650 | 474 |
| 406 | 20231207 | 131100 | 5255040930 | 12660 | 12660 | 12660 | 12650 | 1038 |
| 407 | 20231207 | 131000 | 5241907930 | 12660 | 12660 | 12660 | 12650 | 608 |
| 408 | 20231207 | 130900 | 5234214390 | 12660 | 12660 | 12660 | 12650 | 369 |
| 409 | 20231207 | 130800 | 5229543480 | 12660 | 12660 | 12660 | 12660 | 224 |
| 410 | 20231207 | 130700 | 5226707640 | 12660 | 12660 | 12660 | 12650 | 477 |
| 411 | 20231207 | 130600 | 5220670280 | 12650 | 12660 | 12660 | 12650 | 466 |
| 412 | 20231207 | 130500 | 5214771290 | 12660 | 12660 | 12660 | 12650 | 493 |
| 413 | 20231207 | 130400 | 5208531370 | 12660 | 12660 | 12660 | 12650 | 218 |
| 414 | 20231207 | 130300 | 5205771650 | 12650 | 12660 | 12660 | 12650 | 371 |
| 415 | 20231207 | 130200 | 5201075270 | 12660 | 12660 | 12660 | 12650 | 798 |
| 416 | 20231207 | 130100 | 5190974020 | 12660 | 12660 | 12660 | 12650 | 1066 |
| 417 | 20231207 | 130000 | 5177488690 | 12660 | 12660 | 12660 | 12650 | 413 |
| 418 | 20231207 | 125900 | 5172261630 | 12660 | 12660 | 12660 | 12650 | 2360 |
| 419 | 20231207 | 125800 | 5142405220 | 12650 | 12660 | 12660 | 12650 | 4739 |
| 420 | 20231207 | 125700 | 5082409940 | 12650 | 12660 | 12660 | 12650 | 3504 |
| 421 | 20231207 | 125600 | 5038051620 | 12660 | 12660 | 12660 | 12650 | 257 |
| 422 | 20231207 | 125500 | 5034798070 | 12660 | 12650 | 12660 | 12650 | 334 |
| 423 | 20231207 | 125400 | 5030570910 | 12650 | 12650 | 12660 | 12650 | 831 |
| 424 | 20231207 | 125300 | 5020056440 | 12660 | 12650 | 12660 | 12650 | 2108 |
| 425 | 20231207 | 125200 | 4993369240 | 12650 | 12650 | 12660 | 12650 | 374 |
| 426 | 20231207 | 125100 | 4988635700 | 12660 | 12660 | 12660 | 12650 | 595 |
| 427 | 20231207 | 125000 | 4981103580 | 12660 | 12650 | 12660 | 12650 | 1094 |
| 428 | 20231207 | 124900 | 4967254950 | 12660 | 12660 | 12660 | 12650 | 487 |
| 429 | 20231207 | 124800 | 4961089610 | 12660 | 12660 | 12660 | 12650 | 696 |
| 430 | 20231207 | 124700 | 4952281530 | 12660 | 12660 | 12660 | 12650 | 1982 |
| 431 | 20231207 | 124600 | 4927190480 | 12660 | 12660 | 12660 | 12650 | 1071 |
| 432 | 20231207 | 124500 | 4913640000 | 12650 | 12660 | 12670 | 12650 | 6778 |
| 433 | 20231207 | 124400 | 4827828220 | 12670 | 12670 | 12670 | 12660 | 212 |
| 434 | 20231207 | 124300 | 4825142190 | 12670 | 12660 | 12670 | 12660 | 377 |
| 435 | 20231207 | 124200 | 4820367050 | 12670 | 12660 | 12670 | 12660 | 303 |
| 436 | 20231207 | 124100 | 4816528620 | 12660 | 12670 | 12670 | 12660 | 523 |
| 437 | 20231207 | 124000 | 4809903930 | 12660 | 12670 | 12670 | 12660 | 991 |
| 438 | 20231207 | 123900 | 4797353170 | 12670 | 12660 | 12670 | 12660 | 1005 |
| 439 | 20231207 | 123800 | 4784629360 | 12670 | 12660 | 12670 | 12660 | 719 |
| 440 | 20231207 | 123700 | 4775524020 | 12670 | 12670 | 12670 | 12660 | 269 |
| 441 | 20231207 | 123600 | 4772115810 | 12670 | 12670 | 12670 | 12660 | 246 |
| 442 | 20231207 | 123500 | 4768999070 | 12660 | 12660 | 12670 | 12660 | 1535 |
| 443 | 20231207 | 123400 | 4749562050 | 12660 | 12660 | 12670 | 12660 | 592 |
| 444 | 20231207 | 123300 | 4742065330 | 12670 | 12660 | 12670 | 12660 | 569 |
| 445 | 20231207 | 123200 | 4734857460 | 12670 | 12660 | 12670 | 12660 | 322 |
| 446 | 20231207 | 123100 | 4730778490 | 12660 | 12660 | 12660 | 12650 | 1485 |
| 447 | 20231207 | 123000 | 4711978470 | 12660 | 12650 | 12670 | 12650 | 6091 |
| 448 | 20231207 | 122900 | 4634872430 | 12650 | 12650 | 12660 | 12650 | 528 |
| 449 | 20231207 | 122800 | 4628190410 | 12650 | 12650 | 12660 | 12650 | 349 |
| 450 | 20231207 | 122700 | 4623773550 | 12660 | 12670 | 12670 | 12650 | 1870 |
| 451 | 20231207 | 122600 | 4600096020 | 12670 | 12660 | 12670 | 12660 | 1743 |
| 452 | 20231207 | 122500 | 4578027460 | 12660 | 12660 | 12670 | 12660 | 2080 |
| 453 | 20231207 | 122400 | 4551692090 | 12660 | 12670 | 12670 | 12660 | 329 |
| 454 | 20231207 | 122300 | 4547524820 | 12660 | 12660 | 12670 | 12650 | 2680 |
| 455 | 20231207 | 122200 | 4513597260 | 12660 | 12650 | 12660 | 12650 | 454 |
| 456 | 20231207 | 122100 | 4507849700 | 12660 | 12660 | 12670 | 12650 | 2954 |
| 457 | 20231207 | 122000 | 4470453350 | 12660 | 12660 | 12660 | 12650 | 1225 |
| 458 | 20231207 | 121900 | 4454946190 | 12660 | 12660 | 12660 | 12650 | 2738 |
| 459 | 20231207 | 121800 | 4420284110 | 12650 | 12660 | 12660 | 12650 | 918 |
| 460 | 20231207 | 121700 | 4408667340 | 12650 | 12660 | 12660 | 12650 | 350 |
| 461 | 20231207 | 121600 | 4404237830 | 12650 | 12650 | 12650 | 12640 | 459 |
| 462 | 20231207 | 121500 | 4398432630 | 12660 | 12650 | 12660 | 12650 | 665 |
| 463 | 20231207 | 121400 | 4390015540 | 12650 | 12650 | 12660 | 12650 | 490 |
| 464 | 20231207 | 121300 | 4383814730 | 12650 | 12650 | 12660 | 12650 | 3130 |
| 465 | 20231207 | 121200 | 4344218190 | 12650 | 12660 | 12660 | 12650 | 328 |
| 466 | 20231207 | 121100 | 4340065980 | 12660 | 12650 | 12660 | 12650 | 1086 |
| 467 | 20231207 | 121000 | 4326325710 | 12660 | 12660 | 12660 | 12650 | 580 |
| 468 | 20231207 | 120900 | 4318985110 | 12660 | 12660 | 12660 | 12650 | 472 |
| 469 | 20231207 | 120800 | 4313011910 | 12650 | 12640 | 12650 | 12640 | 5663 |
| 470 | 20231207 | 120700 | 4241376420 | 12650 | 12650 | 12650 | 12640 | 2502 |
| 471 | 20231207 | 120600 | 4209726200 | 12650 | 12640 | 12650 | 12640 | 649 |
| 472 | 20231207 | 120500 | 4201518600 | 12640 | 12650 | 12650 | 12640 | 689 |
| 473 | 20231207 | 120400 | 4192804220 | 12650 | 12650 | 12650 | 12650 | 421 |
| 474 | 20231207 | 120300 | 4187478570 | 12650 | 12650 | 12650 | 12640 | 523 |
| 475 | 20231207 | 120200 | 4180864090 | 12650 | 12640 | 12650 | 12640 | 6376 |
| 476 | 20231207 | 120100 | 4100208060 | 12640 | 12650 | 12650 | 12640 | 326 |
| 477 | 20231207 | 120000 | 4096084650 | 12640 | 12650 | 12650 | 12640 | 565 |
| 478 | 20231207 | 115900 | 4088939760 | 12650 | 12650 | 12650 | 12650 | 376 |
| 479 | 20231207 | 115800 | 4084183360 | 12650 | 12650 | 12650 | 12640 | 3324 |
| 480 | 20231207 | 115700 | 4042162000 | 12640 | 12650 | 12650 | 12640 | 563 |
| 481 | 20231207 | 115600 | 4035040220 | 12650 | 12650 | 12650 | 12640 | 688 |
| 482 | 20231207 | 115500 | 4026338300 | 12650 | 12650 | 12650 | 12640 | 1204 |
| 483 | 20231207 | 115400 | 4011110090 | 12650 | 12650 | 12650 | 12640 | 361 |
| 484 | 20231207 | 115300 | 4006543530 | 12650 | 12650 | 12650 | 12640 | 666 |
| 485 | 20231207 | 115200 | 3998119920 | 12650 | 12650 | 12650 | 12640 | 2978 |
| 486 | 20231207 | 115100 | 3960448290 | 12650 | 12650 | 12650 | 12640 | 896 |
| 487 | 20231207 | 115000 | 3949116030 | 12650 | 12650 | 12650 | 12640 | 1787 |
| 488 | 20231207 | 114900 | 3926511840 | 12650 | 12650 | 12650 | 12640 | 4717 |
| 489 | 20231207 | 114800 | 3866861870 | 12650 | 12650 | 12650 | 12640 | 1488 |
| 490 | 20231207 | 114700 | 3848040560 | 12650 | 12650 | 12650 | 12640 | 2048 |
| 491 | 20231207 | 114600 | 3822133460 | 12650 | 12650 | 12650 | 12640 | 899 |
| 492 | 20231207 | 114500 | 3810761210 | 12650 | 12650 | 12650 | 12640 | 831 |
| 493 | 20231207 | 114400 | 3800251450 | 12640 | 12650 | 12650 | 12640 | 1951 |
| 494 | 20231207 | 114300 | 3775576300 | 12650 | 12650 | 12650 | 12640 | 496 |
| 495 | 20231207 | 114200 | 3769303390 | 12650 | 12650 | 12650 | 12640 | 304 |
| 496 | 20231207 | 114100 | 3765457910 | 12640 | 12650 | 12650 | 12640 | 378 |
| 497 | 20231207 | 114000 | 3760676290 | 12650 | 12650 | 12650 | 12640 | 913 |
| 498 | 20231207 | 113900 | 3749128280 | 12650 | 12650 | 12650 | 12650 | 403 |
| 499 | 20231207 | 113800 | 3744030330 | 12650 | 12650 | 12650 | 12640 | 973 |
| 500 | 20231207 | 113700 | 3731727450 | 12650 | 12650 | 12650 | 12640 | 1095 |
| 501 | 20231207 | 113600 | 3717880800 | 12650 | 12640 | 12650 | 12640 | 451 |
| 502 | 20231207 | 113500 | 3712177150 | 12630 | 12640 | 12650 | 12630 | 7945 |
| 503 | 20231207 | 113400 | 3611756420 | 12640 | 12640 | 12640 | 12630 | 565 |
| 504 | 20231207 | 113300 | 3604615000 | 12640 | 12640 | 12640 | 12630 | 422 |
| 505 | 20231207 | 113200 | 3599282200 | 12640 | 12630 | 12640 | 12630 | 809 |
| 506 | 20231207 | 113100 | 3589057180 | 12640 | 12620 | 12640 | 12620 | 4609 |
| 507 | 20231207 | 113000 | 3530845560 | 12630 | 12630 | 12630 | 12620 | 1488 |
| 508 | 20231207 | 112900 | 3512052200 | 12620 | 12630 | 12630 | 12620 | 440 |
| 509 | 20231207 | 112800 | 3506495230 | 12620 | 12630 | 12630 | 12620 | 387 |
| 510 | 20231207 | 112700 | 3501608780 | 12630 | 12630 | 12630 | 12620 | 489 |
| 511 | 20231207 | 112600 | 3495433080 | 12630 | 12630 | 12640 | 12620 | 17421 |
| 512 | 20231207 | 112500 | 3275399220 | 12630 | 12620 | 12630 | 12620 | 2282 |
| 513 | 20231207 | 112400 | 3246587940 | 12630 | 12630 | 12630 | 12620 | 608 |
| 514 | 20231207 | 112300 | 3238909200 | 12630 | 12630 | 12630 | 12620 | 897 |
| 515 | 20231207 | 112200 | 3227583260 | 12620 | 12630 | 12630 | 12620 | 503 |
| 516 | 20231207 | 112100 | 3221231010 | 12620 | 12620 | 12630 | 12620 | 2780 |
| 517 | 20231207 | 112000 | 3186135130 | 12620 | 12620 | 12620 | 12610 | 31440 |
| 518 | 20231207 | 111900 | 2789362790 | 12620 | 12620 | 12620 | 12610 | 413 |
| 519 | 20231207 | 111800 | 2784150750 | 12620 | 12610 | 12620 | 12610 | 406 |
| 520 | 20231207 | 111700 | 2779028470 | 12620 | 12620 | 12620 | 12610 | 509 |
| 521 | 20231207 | 111600 | 2772605000 | 12620 | 12620 | 12620 | 12610 | 562 |
| 522 | 20231207 | 111500 | 2765513940 | 12620 | 12620 | 12620 | 12610 | 3237 |
| 523 | 20231207 | 111400 | 2724673800 | 12610 | 12620 | 12620 | 12610 | 3126 |
| 524 | 20231207 | 111300 | 2685252420 | 12610 | 12620 | 12620 | 12610 | 1521 |
| 525 | 20231207 | 111200 | 2666065950 | 12620 | 12610 | 12620 | 12610 | 757 |
| 526 | 20231207 | 111100 | 2656516380 | 12610 | 12610 | 12620 | 12610 | 607 |
| 527 | 20231207 | 111000 | 2648857810 | 12620 | 12620 | 12620 | 12610 | 1008 |
| 528 | 20231207 | 110900 | 2636137250 | 12620 | 12620 | 12620 | 12610 | 833 |
| 529 | 20231207 | 110800 | 2625630580 | 12620 | 12620 | 12620 | 12610 | 470 |
| 530 | 20231207 | 110700 | 2619700800 | 12620 | 12610 | 12620 | 12610 | 431 |
| 531 | 20231207 | 110600 | 2614263010 | 12620 | 12620 | 12620 | 12610 | 908 |
| 532 | 20231207 | 110500 | 2602809200 | 12620 | 12620 | 12620 | 12610 | 532 |
| 533 | 20231207 | 110400 | 2596098180 | 12620 | 12610 | 12620 | 12610 | 428 |
| 534 | 20231207 | 110300 | 2590698640 | 12610 | 12620 | 12620 | 12610 | 602 |
| 535 | 20231207 | 110200 | 2583103890 | 12610 | 12620 | 12620 | 12610 | 3458 |
| 536 | 20231207 | 110100 | 2539495960 | 12620 | 12620 | 12620 | 12610 | 551 |
| 537 | 20231207 | 110000 | 2532544430 | 12620 | 12610 | 12620 | 12610 | 286 |
| 538 | 20231207 | 105900 | 2528935400 | 12620 | 12610 | 12620 | 12610 | 432 |
| 539 | 20231207 | 105800 | 2523484080 | 12620 | 12610 | 12620 | 12610 | 431 |
| 540 | 20231207 | 105700 | 2518046370 | 12620 | 12620 | 12620 | 12620 | 4035 |
| 541 | 20231207 | 105600 | 2467124670 | 12620 | 12620 | 12620 | 12610 | 1192 |
| 542 | 20231207 | 105500 | 2452088970 | 12620 | 12620 | 12620 | 12610 | 5001 |
| 543 | 20231207 | 105400 | 2389010790 | 12620 | 12620 | 12620 | 12610 | 993 |
| 544 | 20231207 | 105300 | 2376485780 | 12620 | 12620 | 12620 | 12610 | 805 |
| 545 | 20231207 | 105200 | 2366330620 | 12620 | 12620 | 12620 | 12610 | 458 |
| 546 | 20231207 | 105100 | 2360551890 | 12620 | 12620 | 12620 | 12610 | 704 |
| 547 | 20231207 | 105000 | 2351670980 | 12620 | 12620 | 12620 | 12610 | 528 |
| 548 | 20231207 | 104900 | 2345009880 | 12620 | 12620 | 12620 | 12610 | 392 |
| 549 | 20231207 | 104800 | 2340063390 | 12620 | 12620 | 12620 | 12610 | 660 |
| 550 | 20231207 | 104700 | 2331737370 | 12620 | 12620 | 12620 | 12610 | 1327 |
| 551 | 20231207 | 104600 | 2314992200 | 12620 | 12620 | 12620 | 12610 | 1744 |
| 552 | 20231207 | 104500 | 2292984350 | 12620 | 12610 | 12620 | 12610 | 297 |
| 553 | 20231207 | 104400 | 2289236820 | 12620 | 12620 | 12620 | 12620 | 302 |
| 554 | 20231207 | 104300 | 2285425580 | 12620 | 12620 | 12620 | 12610 | 455 |
| 555 | 20231207 | 104200 | 2279684840 | 12620 | 12610 | 12620 | 12610 | 332 |
| 556 | 20231207 | 104100 | 2275495270 | 12620 | 12610 | 12620 | 12600 | 1967 |
| 557 | 20231207 | 104000 | 2250690580 | 12610 | 12600 | 12610 | 12600 | 983 |
| 558 | 20231207 | 103900 | 2238295040 | 12610 | 12600 | 12610 | 12600 | 342 |
| 559 | 20231207 | 103800 | 2233982720 | 12600 | 12610 | 12610 | 12600 | 1113 |
| 560 | 20231207 | 103700 | 2219949940 | 12610 | 12600 | 12610 | 12600 | 642 |
| 561 | 20231207 | 103600 | 2211857370 | 12610 | 12610 | 12610 | 12600 | 2381 |
| 562 | 20231207 | 103500 | 2181834410 | 12610 | 12610 | 12610 | 12610 | 293 |
| 563 | 20231207 | 103400 | 2178139680 | 12610 | 12610 | 12610 | 12600 | 1851 |
| 564 | 20231207 | 103300 | 2154803650 | 12600 | 12610 | 12610 | 12600 | 1060 |
| 565 | 20231207 | 103200 | 2141439250 | 12610 | 12600 | 12610 | 12600 | 367 |
| 566 | 20231207 | 103100 | 2136812200 | 12610 | 12610 | 12610 | 12600 | 655 |
| 567 | 20231207 | 103000 | 2128555850 | 12600 | 12610 | 12610 | 12600 | 477 |
| 568 | 20231207 | 102900 | 2122540950 | 12610 | 12610 | 12620 | 12600 | 1011 |
| 569 | 20231207 | 102800 | 2109789070 | 12610 | 12620 | 12620 | 12610 | 407 |
| 570 | 20231207 | 102700 | 2104654120 | 12610 | 12620 | 12620 | 12610 | 501 |
| 571 | 20231207 | 102600 | 2098334090 | 12610 | 12620 | 12620 | 12600 | 1051 |
| 572 | 20231207 | 102500 | 2085079900 | 12620 | 12620 | 12620 | 12590 | 7216 |
| 573 | 20231207 | 102400 | 1994148830 | 12620 | 12610 | 12620 | 12610 | 524 |
| 574 | 20231207 | 102300 | 1987537240 | 12620 | 12610 | 12620 | 12600 | 4060 |
| 575 | 20231207 | 102200 | 1936336900 | 12610 | 12610 | 12610 | 12600 | 856 |
| 576 | 20231207 | 102100 | 1925542850 | 12610 | 12610 | 12610 | 12600 | 1046 |
| 577 | 20231207 | 102000 | 1912355390 | 12600 | 12610 | 12610 | 12600 | 1832 |
| 578 | 20231207 | 101900 | 1889253990 | 12610 | 12600 | 12610 | 12600 | 1027 |
| 579 | 20231207 | 101800 | 1876304960 | 12610 | 12610 | 12610 | 12600 | 1034 |
| 580 | 20231207 | 101700 | 1863266290 | 12610 | 12610 | 12610 | 12600 | 430 |
| 581 | 20231207 | 101600 | 1857844490 | 12610 | 12610 | 12610 | 12600 | 1715 |
| 582 | 20231207 | 101500 | 1836219800 | 12610 | 12610 | 12610 | 12610 | 322 |
| 583 | 20231207 | 101400 | 1832159380 | 12610 | 12610 | 12610 | 12600 | 934 |
| 584 | 20231207 | 101300 | 1820383180 | 12610 | 12600 | 12610 | 12590 | 12341 |
| 585 | 20231207 | 101200 | 1664823710 | 12590 | 12600 | 12600 | 12590 | 840 |
| 586 | 20231207 | 101100 | 1654240210 | 12600 | 12590 | 12600 | 12590 | 829 |
| 587 | 20231207 | 101000 | 1643796260 | 12590 | 12600 | 12600 | 12590 | 1691 |
| 588 | 20231207 | 100900 | 1622497750 | 12600 | 12590 | 12600 | 12590 | 1389 |
| 589 | 20231207 | 100800 | 1605000810 | 12590 | 12600 | 12600 | 12590 | 677 |
| 590 | 20231207 | 100700 | 1596473900 | 12590 | 12590 | 12600 | 12590 | 749 |
| 591 | 20231207 | 100600 | 1587038660 | 12590 | 12600 | 12600 | 12590 | 2362 |
| 592 | 20231207 | 100500 | 1557297850 | 12600 | 12600 | 12600 | 12590 | 1078 |
| 593 | 20231207 | 100400 | 1543715120 | 12600 | 12600 | 12600 | 12590 | 571 |
| 594 | 20231207 | 100300 | 1536522160 | 12600 | 12590 | 12600 | 12590 | 103 |
| 595 | 20231207 | 100200 | 1535224660 | 12590 | 12600 | 12600 | 12590 | 260 |
| 596 | 20231207 | 100100 | 1531949160 | 12600 | 12600 | 12600 | 12590 | 564 |
| 597 | 20231207 | 100000 | 1524844200 | 12590 | 12600 | 12600 | 12590 | 337 |
| 598 | 20231207 | 095900 | 1520598530 | 12590 | 12600 | 12610 | 12590 | 12061 |
| 599 | 20231207 | 095800 | 1368629710 | 12610 | 12610 | 12610 | 12600 | 704 |
| 600 | 20231207 | 095700 | 1359752870 | 12610 | 12610 | 12610 | 12600 | 870 |
| 601 | 20231207 | 095600 | 1348783480 | 12600 | 12600 | 12610 | 12600 | 787 |
| 602 | 20231207 | 095500 | 1338864690 | 12610 | 12610 | 12610 | 12610 | 42 |
| 603 | 20231207 | 095400 | 1338335070 | 12610 | 12600 | 12610 | 12600 | 424 |
| 604 | 20231207 | 095300 | 1332990570 | 12610 | 12600 | 12610 | 12600 | 464 |
| 605 | 20231207 | 095200 | 1327142740 | 12610 | 12600 | 12610 | 12600 | 2327 |
| 606 | 20231207 | 095100 | 1297799930 | 12610 | 12610 | 12610 | 12600 | 310 |
| 607 | 20231207 | 095000 | 1293892260 | 12610 | 12600 | 12610 | 12600 | 187 |
| 608 | 20231207 | 094900 | 1291534440 | 12610 | 12610 | 12610 | 12600 | 1162 |
| 609 | 20231207 | 094800 | 1276885030 | 12610 | 12610 | 12610 | 12600 | 339 |
| 610 | 20231207 | 094700 | 1272611330 | 12610 | 12610 | 12610 | 12600 | 463 |
| 611 | 20231207 | 094600 | 1266772980 | 12610 | 12610 | 12610 | 12600 | 233 |
| 612 | 20231207 | 094500 | 1263836170 | 12610 | 12610 | 12610 | 12600 | 998 |
| 613 | 20231207 | 094400 | 1251251960 | 12600 | 12600 | 12600 | 12590 | 2501 |
| 614 | 20231207 | 094300 | 1219741210 | 12600 | 12610 | 12610 | 12600 | 4954 |
| 615 | 20231207 | 094200 | 1157320350 | 12610 | 12610 | 12610 | 12600 | 3222 |
| 616 | 20231207 | 094100 | 1116691480 | 12610 | 12610 | 12610 | 12600 | 276 |
| 617 | 20231207 | 094000 | 1113213690 | 12610 | 12600 | 12610 | 12600 | 165 |
| 618 | 20231207 | 093900 | 1111134670 | 12600 | 12600 | 12610 | 12600 | 449 |
| 619 | 20231207 | 093800 | 1105476300 | 12600 | 12600 | 12610 | 12600 | 306 |
| 620 | 20231207 | 093700 | 1101620530 | 12610 | 12610 | 12610 | 12600 | 100 |
| 621 | 20231207 | 093600 | 1100359890 | 12610 | 12600 | 12610 | 12600 | 1011 |
| 622 | 20231207 | 093500 | 1087619690 | 12600 | 12600 | 12600 | 12600 | 487 |
| 623 | 20231207 | 093400 | 1081483490 | 12600 | 12600 | 12600 | 12590 | 5708 |
| 624 | 20231207 | 093300 | 1009564470 | 12600 | 12600 | 12600 | 12590 | 671 |
| 625 | 20231207 | 093200 | 1001110170 | 12600 | 12600 | 12600 | 12590 | 452 |
| 626 | 20231207 | 093100 | 995416240 | 12600 | 12590 | 12600 | 12580 | 5801 |
| 627 | 20231207 | 093000 | 922409780 | 12590 | 12590 | 12590 | 12580 | 3638 |
| 628 | 20231207 | 092900 | 876607460 | 12590 | 12590 | 12590 | 12580 | 1099 |
| 629 | 20231207 | 092800 | 862772590 | 12590 | 12590 | 12590 | 12580 | 216 |
| 630 | 20231207 | 092700 | 860053480 | 12580 | 12580 | 12590 | 12580 | 205 |
| 631 | 20231207 | 092600 | 857474390 | 12580 | 12590 | 12590 | 12580 | 188 |
| 632 | 20231207 | 092500 | 855109250 | 12580 | 12580 | 12590 | 12570 | 2017 |
| 633 | 20231207 | 092400 | 829735280 | 12580 | 12580 | 12580 | 12570 | 571 |
| 634 | 20231207 | 092300 | 822556010 | 12580 | 12570 | 12580 | 12570 | 450 |
| 635 | 20231207 | 092200 | 816898900 | 12570 | 12580 | 12580 | 12570 | 224 |
| 636 | 20231207 | 092100 | 814081100 | 12580 | 12580 | 12580 | 12570 | 330 |
| 637 | 20231207 | 092000 | 809931040 | 12580 | 12570 | 12580 | 12570 | 1647 |
| 638 | 20231207 | 091900 | 789227780 | 12580 | 12580 | 12580 | 12570 | 386 |
| 639 | 20231207 | 091800 | 784374010 | 12580 | 12570 | 12580 | 12570 | 225 |
| 640 | 20231207 | 091700 | 781545380 | 12580 | 12590 | 12590 | 12570 | 752 |
| 641 | 20231207 | 091600 | 772090920 | 12580 | 12600 | 12600 | 12580 | 165 |
| 642 | 20231207 | 091500 | 770014650 | 12610 | 12580 | 12610 | 12580 | 11933 |
| 643 | 20231207 | 091400 | 619706710 | 12580 | 12580 | 12580 | 12570 | 384 |
| 644 | 20231207 | 091300 | 614878020 | 12580 | 12590 | 12590 | 12580 | 1830 |
| 645 | 20231207 | 091200 | 591855430 | 12590 | 12580 | 12590 | 12580 | 233 |
| 646 | 20231207 | 091100 | 588923660 | 12580 | 12590 | 12590 | 12580 | 684 |
| 647 | 20231207 | 091000 | 580314950 | 12590 | 12600 | 12600 | 12590 | 329 |
| 648 | 20231207 | 090900 | 576172750 | 12600 | 12610 | 12610 | 12590 | 958 |
| 649 | 20231207 | 090800 | 564103710 | 12610 | 12600 | 12610 | 12600 | 802 |
| 650 | 20231207 | 090700 | 553996190 | 12610 | 12610 | 12620 | 12600 | 4498 |
| 651 | 20231207 | 090600 | 497315640 | 12610 | 12610 | 12610 | 12610 | 5347 |
| 652 | 20231207 | 090500 | 429889970 | 12610 | 12610 | 12610 | 12600 | 6415 |
| 653 | 20231207 | 090400 | 348997230 | 12610 | 12600 | 12620 | 12600 | 1216 |
| 654 | 20231207 | 090300 | 333657450 | 12600 | 12600 | 12620 | 12600 | 8306 |
| 655 | 20231207 | 090200 | 228925770 | 12610 | 12590 | 12610 | 12570 | 9122 |
| 656 | 20231207 | 090100 | 113917640 | 12570 | 12560 | 12600 | 12560 | 636 |
| 657 | 20231207 | 090000 | 105908610 | 12560 | 12610 | 12610 | 12540 | 8359 |