35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 195500 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 8141 |
| 3 | 20231208 | 195400 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20231208 | 195300 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20231208 | 195200 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20231208 | 195100 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20231208 | 195000 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20231208 | 194900 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20231208 | 194800 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20231208 | 194700 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20231208 | 194600 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20231208 | 194500 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20231208 | 194400 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20231208 | 194300 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20231208 | 194200 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20231208 | 194100 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20231208 | 194000 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20231208 | 193900 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20231208 | 193800 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20231208 | 193700 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20231208 | 193600 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20231208 | 193500 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20231208 | 193400 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20231208 | 193300 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20231208 | 193200 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20231208 | 193100 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20231208 | 193000 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20231208 | 192900 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20231208 | 192800 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20231208 | 192700 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20231208 | 192600 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20231208 | 192500 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 8141 |
| 33 | 20231208 | 192400 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20231208 | 192300 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20231208 | 192200 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20231208 | 192100 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20231208 | 192000 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20231208 | 191900 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20231208 | 191800 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20231208 | 191700 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20231208 | 191600 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20231208 | 191500 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20231208 | 191400 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20231208 | 191300 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20231208 | 191200 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20231208 | 191100 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20231208 | 191000 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20231208 | 190900 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20231208 | 190800 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20231208 | 190700 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20231208 | 190600 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20231208 | 190500 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20231208 | 190400 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20231208 | 190300 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20231208 | 190200 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20231208 | 190100 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20231208 | 190000 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20231208 | 185900 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20231208 | 185800 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20231208 | 185700 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20231208 | 185600 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20231208 | 185500 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 8141 |
| 63 | 20231208 | 185400 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20231208 | 185300 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20231208 | 185200 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20231208 | 185100 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20231208 | 185000 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20231208 | 184900 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20231208 | 184800 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20231208 | 184700 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20231208 | 184600 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20231208 | 184500 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20231208 | 184400 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20231208 | 184300 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20231208 | 184200 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20231208 | 184100 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20231208 | 184000 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20231208 | 183900 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20231208 | 183800 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20231208 | 183700 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20231208 | 183600 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20231208 | 183500 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20231208 | 183400 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20231208 | 183300 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20231208 | 183200 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20231208 | 183100 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20231208 | 183000 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20231208 | 182900 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20231208 | 182800 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20231208 | 182700 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20231208 | 182600 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20231208 | 182500 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 8141 |
| 93 | 20231208 | 182400 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20231208 | 182300 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20231208 | 182200 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20231208 | 182100 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20231208 | 182000 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20231208 | 181900 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20231208 | 181800 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20231208 | 181700 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20231208 | 181600 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20231208 | 181500 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20231208 | 181400 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20231208 | 181300 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20231208 | 181200 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20231208 | 181100 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20231208 | 181000 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20231208 | 180900 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20231208 | 180800 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20231208 | 180700 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20231208 | 180600 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20231208 | 180500 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20231208 | 180400 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20231208 | 180300 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20231208 | 180200 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20231208 | 180100 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20231208 | 180000 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20231208 | 175900 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20231208 | 175800 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20231208 | 175700 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20231208 | 175600 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20231208 | 175500 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 8141 |
| 123 | 20231208 | 175400 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20231208 | 175300 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20231208 | 175200 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20231208 | 175100 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20231208 | 175000 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20231208 | 174900 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20231208 | 174800 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20231208 | 174700 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20231208 | 174600 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20231208 | 174500 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20231208 | 174400 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20231208 | 174300 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20231208 | 174200 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20231208 | 174100 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20231208 | 174000 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20231208 | 173900 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20231208 | 173800 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20231208 | 173700 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20231208 | 173600 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20231208 | 173500 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20231208 | 173400 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20231208 | 173300 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20231208 | 173200 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20231208 | 173100 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20231208 | 173000 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20231208 | 172900 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20231208 | 172800 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20231208 | 172700 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20231208 | 172600 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20231208 | 172500 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 8141 |
| 153 | 20231208 | 172400 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20231208 | 172300 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20231208 | 172200 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20231208 | 172100 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20231208 | 172000 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20231208 | 171900 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20231208 | 171800 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20231208 | 171700 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20231208 | 171600 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20231208 | 171500 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20231208 | 171400 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20231208 | 171300 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20231208 | 171200 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20231208 | 171100 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20231208 | 171000 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20231208 | 170900 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20231208 | 170800 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20231208 | 170700 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20231208 | 170600 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20231208 | 170500 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20231208 | 170400 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20231208 | 170300 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20231208 | 170200 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20231208 | 170100 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20231208 | 170000 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20231208 | 165900 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20231208 | 165800 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20231208 | 165700 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20231208 | 165600 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20231208 | 165500 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 8141 |
| 183 | 20231208 | 165400 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20231208 | 165300 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20231208 | 165200 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20231208 | 165100 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20231208 | 165000 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20231208 | 164900 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20231208 | 164800 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20231208 | 164700 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20231208 | 164600 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20231208 | 164500 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20231208 | 164400 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20231208 | 164300 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20231208 | 164200 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20231208 | 164100 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20231208 | 164000 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20231208 | 163900 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20231208 | 163800 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20231208 | 163700 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20231208 | 163600 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20231208 | 163500 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20231208 | 163400 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20231208 | 163300 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20231208 | 163200 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20231208 | 163100 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20231208 | 163000 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20231208 | 162900 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20231208 | 162800 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20231208 | 162700 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20231208 | 162600 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20231208 | 162500 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 8141 |
| 213 | 20231208 | 162400 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20231208 | 162300 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20231208 | 162200 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20231208 | 162100 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20231208 | 162000 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20231208 | 161900 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20231208 | 161800 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20231208 | 161700 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20231208 | 161600 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20231208 | 161500 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20231208 | 161400 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20231208 | 161300 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20231208 | 161200 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20231208 | 161100 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20231208 | 161000 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20231208 | 160900 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20231208 | 160800 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20231208 | 160700 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20231208 | 160600 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20231208 | 160500 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20231208 | 160400 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20231208 | 160300 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20231208 | 160200 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20231208 | 160100 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20231208 | 160000 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20231208 | 155900 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20231208 | 155800 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20231208 | 155700 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20231208 | 155600 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20231208 | 155500 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 8141 |
| 243 | 20231208 | 155400 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20231208 | 155300 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20231208 | 155200 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20231208 | 155100 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20231208 | 155000 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20231208 | 154900 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20231208 | 154800 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20231208 | 154700 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20231208 | 154600 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20231208 | 154500 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20231208 | 154400 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20231208 | 154300 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20231208 | 154200 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20231208 | 154100 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20231208 | 154000 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20231208 | 153900 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20231208 | 153800 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20231208 | 153700 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20231208 | 153600 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20231208 | 153500 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20231208 | 153400 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20231208 | 153300 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20231208 | 153200 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20231208 | 153100 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20231208 | 153000 | 7382842990 | 12600 | 12600 | 12600 | 12600 | 8141 |
| 268 | 20231208 | 152900 | 7280266390 | 12590 | 12590 | 12590 | 12590 | 0 |
| 269 | 20231208 | 152800 | 7280266390 | 12590 | 12590 | 12590 | 12590 | 0 |
| 270 | 20231208 | 152700 | 7280266390 | 12590 | 12590 | 12590 | 12590 | 0 |
| 271 | 20231208 | 152600 | 7280266390 | 12590 | 12590 | 12590 | 12590 | 0 |
| 272 | 20231208 | 152500 | 7280266390 | 12590 | 12590 | 12590 | 12590 | 0 |
| 273 | 20231208 | 152400 | 7280266390 | 12590 | 12590 | 12590 | 12590 | 0 |
| 274 | 20231208 | 152300 | 7280266390 | 12590 | 12590 | 12590 | 12590 | 0 |
| 275 | 20231208 | 152200 | 7280266390 | 12590 | 12590 | 12590 | 12590 | 0 |
| 276 | 20231208 | 152100 | 7280266390 | 12590 | 12590 | 12590 | 12590 | 0 |
| 277 | 20231208 | 152000 | 7280266390 | 12590 | 12590 | 12590 | 12590 | 0 |
| 278 | 20231208 | 151900 | 7280266390 | 12590 | 12600 | 12610 | 12590 | 1025 |
| 279 | 20231208 | 151800 | 7267350680 | 12600 | 12600 | 12610 | 12600 | 170 |
| 280 | 20231208 | 151700 | 7265208620 | 12600 | 12610 | 12610 | 12600 | 791 |
| 281 | 20231208 | 151600 | 7255241970 | 12600 | 12600 | 12600 | 12590 | 1363 |
| 282 | 20231208 | 151500 | 7238069180 | 12600 | 12600 | 12610 | 12600 | 713 |
| 283 | 20231208 | 151400 | 7229085090 | 12610 | 12600 | 12610 | 12600 | 1490 |
| 284 | 20231208 | 151300 | 7210310620 | 12600 | 12600 | 12600 | 12600 | 294 |
| 285 | 20231208 | 151200 | 7206606220 | 12600 | 12600 | 12600 | 12590 | 194 |
| 286 | 20231208 | 151100 | 7204162910 | 12590 | 12600 | 12600 | 12590 | 265 |
| 287 | 20231208 | 151000 | 7200826070 | 12600 | 12580 | 12600 | 12580 | 685 |
| 288 | 20231208 | 150900 | 7192201180 | 12590 | 12580 | 12590 | 12580 | 955 |
| 289 | 20231208 | 150800 | 7180179260 | 12590 | 12590 | 12590 | 12580 | 524 |
| 290 | 20231208 | 150700 | 7173584100 | 12590 | 12590 | 12590 | 12580 | 479 |
| 291 | 20231208 | 150600 | 7167557080 | 12590 | 12590 | 12600 | 12580 | 1690 |
| 292 | 20231208 | 150500 | 7146280860 | 12600 | 12600 | 12600 | 12590 | 1335 |
| 293 | 20231208 | 150400 | 7129464700 | 12600 | 12600 | 12600 | 12590 | 1374 |
| 294 | 20231208 | 150300 | 7112158310 | 12600 | 12600 | 12610 | 12590 | 1387 |
| 295 | 20231208 | 150200 | 7094694730 | 12610 | 12590 | 12610 | 12590 | 954 |
| 296 | 20231208 | 150100 | 7082676500 | 12590 | 12600 | 12600 | 12590 | 2884 |
| 297 | 20231208 | 150000 | 7046361900 | 12590 | 12600 | 12600 | 12590 | 379 |
| 298 | 20231208 | 145900 | 7041589540 | 12600 | 12590 | 12600 | 12590 | 916 |
| 299 | 20231208 | 145800 | 7030051270 | 12600 | 12590 | 12600 | 12590 | 468 |
| 300 | 20231208 | 145700 | 7024158640 | 12600 | 12600 | 12600 | 12590 | 371 |
| 301 | 20231208 | 145600 | 7019486960 | 12600 | 12600 | 12600 | 12590 | 2209 |
| 302 | 20231208 | 145500 | 6991656220 | 12590 | 12600 | 12600 | 12590 | 698 |
| 303 | 20231208 | 145400 | 6982867890 | 12600 | 12600 | 12600 | 12590 | 873 |
| 304 | 20231208 | 145300 | 6971871660 | 12590 | 12590 | 12600 | 12590 | 1191 |
| 305 | 20231208 | 145200 | 6956875380 | 12590 | 12590 | 12600 | 12590 | 1156 |
| 306 | 20231208 | 145100 | 6942318540 | 12590 | 12590 | 12590 | 12590 | 590 |
| 307 | 20231208 | 145000 | 6934890440 | 12590 | 12590 | 12590 | 12580 | 732 |
| 308 | 20231208 | 144900 | 6925678150 | 12590 | 12590 | 12600 | 12580 | 1603 |
| 309 | 20231208 | 144800 | 6905491090 | 12580 | 12580 | 12590 | 12580 | 1659 |
| 310 | 20231208 | 144700 | 6884609510 | 12590 | 12580 | 12590 | 12580 | 561 |
| 311 | 20231208 | 144600 | 6877551560 | 12590 | 12600 | 12600 | 12580 | 4982 |
| 312 | 20231208 | 144500 | 6814830270 | 12600 | 12600 | 12600 | 12590 | 7558 |
| 313 | 20231208 | 144400 | 6719669430 | 12610 | 12600 | 12610 | 12600 | 479 |
| 314 | 20231208 | 144300 | 6713633880 | 12610 | 12610 | 12610 | 12600 | 3726 |
| 315 | 20231208 | 144200 | 6666685430 | 12610 | 12600 | 12610 | 12600 | 429 |
| 316 | 20231208 | 144100 | 6661279410 | 12600 | 12600 | 12610 | 12600 | 491 |
| 317 | 20231208 | 144000 | 6655092660 | 12600 | 12600 | 12610 | 12590 | 1782 |
| 318 | 20231208 | 143900 | 6632641460 | 12600 | 12590 | 12600 | 12590 | 412 |
| 319 | 20231208 | 143800 | 6627452770 | 12590 | 12590 | 12600 | 12590 | 1153 |
| 320 | 20231208 | 143700 | 6612930070 | 12600 | 12600 | 12600 | 12600 | 734 |
| 321 | 20231208 | 143600 | 6603681670 | 12600 | 12590 | 12610 | 12590 | 2459 |
| 322 | 20231208 | 143500 | 6572701020 | 12590 | 12600 | 12600 | 12590 | 963 |
| 323 | 20231208 | 143400 | 6560570990 | 12590 | 12600 | 12600 | 12590 | 1263 |
| 324 | 20231208 | 143300 | 6544662100 | 12600 | 12600 | 12600 | 12590 | 353 |
| 325 | 20231208 | 143200 | 6540217170 | 12590 | 12600 | 12600 | 12590 | 857 |
| 326 | 20231208 | 143100 | 6529424810 | 12590 | 12600 | 12600 | 12590 | 965 |
| 327 | 20231208 | 143000 | 6517269720 | 12590 | 12600 | 12600 | 12590 | 1535 |
| 328 | 20231208 | 142900 | 6497938060 | 12590 | 12590 | 12600 | 12590 | 713 |
| 329 | 20231208 | 142800 | 6488959060 | 12590 | 12600 | 12600 | 12590 | 403 |
| 330 | 20231208 | 142700 | 6483884470 | 12600 | 12590 | 12600 | 12590 | 613 |
| 331 | 20231208 | 142600 | 6476166670 | 12600 | 12590 | 12600 | 12590 | 4662 |
| 332 | 20231208 | 142500 | 6417463890 | 12590 | 12600 | 12600 | 12590 | 1322 |
| 333 | 20231208 | 142400 | 6400808270 | 12600 | 12590 | 12600 | 12590 | 670 |
| 334 | 20231208 | 142300 | 6392372240 | 12600 | 12590 | 12600 | 12590 | 850 |
| 335 | 20231208 | 142200 | 6381665790 | 12600 | 12590 | 12600 | 12590 | 350 |
| 336 | 20231208 | 142100 | 6377257700 | 12600 | 12590 | 12600 | 12590 | 5746 |
| 337 | 20231208 | 142000 | 6304914120 | 12590 | 12600 | 12600 | 12590 | 248 |
| 338 | 20231208 | 141900 | 6301791430 | 12600 | 12600 | 12600 | 12590 | 682 |
| 339 | 20231208 | 141800 | 6293202950 | 12590 | 12590 | 12600 | 12590 | 828 |
| 340 | 20231208 | 141700 | 6282773660 | 12600 | 12600 | 12600 | 12590 | 430 |
| 341 | 20231208 | 141600 | 6277358220 | 12600 | 12600 | 12610 | 12590 | 513 |
| 342 | 20231208 | 141500 | 6270895380 | 12590 | 12600 | 12610 | 12590 | 803 |
| 343 | 20231208 | 141400 | 6260778190 | 12600 | 12590 | 12600 | 12590 | 10129 |
| 344 | 20231208 | 141300 | 6133200720 | 12590 | 12600 | 12600 | 12590 | 205 |
| 345 | 20231208 | 141200 | 6130619590 | 12590 | 12590 | 12600 | 12590 | 1181 |
| 346 | 20231208 | 141100 | 6115749120 | 12590 | 12600 | 12600 | 12590 | 748 |
| 347 | 20231208 | 141000 | 6106331150 | 12600 | 12600 | 12600 | 12590 | 412 |
| 348 | 20231208 | 140900 | 6101143660 | 12600 | 12590 | 12600 | 12590 | 463 |
| 349 | 20231208 | 140800 | 6095313420 | 12590 | 12600 | 12600 | 12590 | 1475 |
| 350 | 20231208 | 140700 | 6076740820 | 12600 | 12600 | 12610 | 12590 | 287 |
| 351 | 20231208 | 140600 | 6073124950 | 12600 | 12600 | 12610 | 12600 | 493 |
| 352 | 20231208 | 140500 | 6066912280 | 12610 | 12600 | 12610 | 12600 | 546 |
| 353 | 20231208 | 140400 | 6060030970 | 12600 | 12600 | 12610 | 12600 | 1043 |
| 354 | 20231208 | 140300 | 6046888660 | 12600 | 12590 | 12600 | 12590 | 854 |
| 355 | 20231208 | 140200 | 6036129310 | 12600 | 12590 | 12600 | 12590 | 2033 |
| 356 | 20231208 | 140100 | 6010517080 | 12590 | 12600 | 12600 | 12590 | 441 |
| 357 | 20231208 | 140000 | 6004963900 | 12590 | 12590 | 12590 | 12590 | 358 |
| 358 | 20231208 | 135900 | 6000456680 | 12600 | 12590 | 12600 | 12590 | 883 |
| 359 | 20231208 | 135800 | 5989333480 | 12590 | 12600 | 12600 | 12590 | 654 |
| 360 | 20231208 | 135700 | 5981095210 | 12590 | 12590 | 12600 | 12590 | 504 |
| 361 | 20231208 | 135600 | 5974748660 | 12590 | 12600 | 12600 | 12590 | 1086 |
| 362 | 20231208 | 135500 | 5961067800 | 12590 | 12600 | 12600 | 12590 | 1422 |
| 363 | 20231208 | 135400 | 5943155190 | 12600 | 12610 | 12610 | 12590 | 1172 |
| 364 | 20231208 | 135300 | 5928388420 | 12600 | 12600 | 12600 | 12590 | 1491 |
| 365 | 20231208 | 135200 | 5909606160 | 12600 | 12590 | 12600 | 12590 | 1405 |
| 366 | 20231208 | 135100 | 5891911710 | 12590 | 12590 | 12600 | 12590 | 438 |
| 367 | 20231208 | 135000 | 5886396330 | 12590 | 12590 | 12600 | 12590 | 905 |
| 368 | 20231208 | 134900 | 5875000220 | 12590 | 12600 | 12600 | 12590 | 320 |
| 369 | 20231208 | 134800 | 5870971230 | 12600 | 12600 | 12600 | 12590 | 824 |
| 370 | 20231208 | 134700 | 5860594160 | 12600 | 12600 | 12600 | 12590 | 1301 |
| 371 | 20231208 | 134600 | 5844209630 | 12590 | 12600 | 12600 | 12590 | 398 |
| 372 | 20231208 | 134500 | 5839198440 | 12600 | 12600 | 12600 | 12590 | 637 |
| 373 | 20231208 | 134400 | 5831174780 | 12600 | 12590 | 12600 | 12590 | 512 |
| 374 | 20231208 | 134300 | 5824725900 | 12600 | 12600 | 12610 | 12590 | 818 |
| 375 | 20231208 | 134200 | 5814421180 | 12600 | 12610 | 12610 | 12600 | 506 |
| 376 | 20231208 | 134100 | 5808045130 | 12600 | 12590 | 12610 | 12590 | 3723 |
| 377 | 20231208 | 134000 | 5761135630 | 12590 | 12590 | 12600 | 12590 | 3939 |
| 378 | 20231208 | 133900 | 5711541360 | 12590 | 12600 | 12600 | 12590 | 331 |
| 379 | 20231208 | 133800 | 5707373480 | 12590 | 12590 | 12600 | 12590 | 642 |
| 380 | 20231208 | 133700 | 5699289390 | 12600 | 12600 | 12600 | 12590 | 562 |
| 381 | 20231208 | 133600 | 5692210670 | 12600 | 12590 | 12600 | 12590 | 1428 |
| 382 | 20231208 | 133500 | 5674228030 | 12600 | 12590 | 12600 | 12590 | 641 |
| 383 | 20231208 | 133400 | 5666155510 | 12600 | 12600 | 12600 | 12590 | 431 |
| 384 | 20231208 | 133300 | 5660728150 | 12590 | 12590 | 12600 | 12590 | 2695 |
| 385 | 20231208 | 133200 | 5626797540 | 12590 | 12610 | 12610 | 12590 | 5994 |
| 386 | 20231208 | 133100 | 5551276790 | 12600 | 12610 | 12610 | 12600 | 1184 |
| 387 | 20231208 | 133000 | 5536349640 | 12610 | 12610 | 12610 | 12600 | 455 |
| 388 | 20231208 | 132900 | 5530616070 | 12600 | 12600 | 12610 | 12600 | 503 |
| 389 | 20231208 | 132800 | 5524278220 | 12610 | 12600 | 12610 | 12600 | 1533 |
| 390 | 20231208 | 132700 | 5504961740 | 12600 | 12610 | 12610 | 12600 | 753 |
| 391 | 20231208 | 132600 | 5495473240 | 12600 | 12600 | 12610 | 12600 | 649 |
| 392 | 20231208 | 132500 | 5487295240 | 12610 | 12600 | 12610 | 12600 | 572 |
| 393 | 20231208 | 132400 | 5480083930 | 12600 | 12610 | 12610 | 12600 | 561 |
| 394 | 20231208 | 132300 | 5473013260 | 12600 | 12600 | 12610 | 12600 | 913 |
| 395 | 20231208 | 132200 | 5461508850 | 12600 | 12610 | 12610 | 12600 | 391 |
| 396 | 20231208 | 132100 | 5456582070 | 12610 | 12600 | 12610 | 12600 | 731 |
| 397 | 20231208 | 132000 | 5447369960 | 12610 | 12600 | 12610 | 12600 | 446 |
| 398 | 20231208 | 131900 | 5441748400 | 12610 | 12610 | 12610 | 12600 | 752 |
| 399 | 20231208 | 131800 | 5432269500 | 12600 | 12610 | 12610 | 12600 | 206 |
| 400 | 20231208 | 131700 | 5429673840 | 12600 | 12610 | 12610 | 12600 | 771 |
| 401 | 20231208 | 131600 | 5419957120 | 12610 | 12620 | 12620 | 12600 | 808 |
| 402 | 20231208 | 131500 | 5409769060 | 12610 | 12600 | 12610 | 12600 | 1645 |
| 403 | 20231208 | 131400 | 5389036810 | 12600 | 12610 | 12610 | 12600 | 450 |
| 404 | 20231208 | 131300 | 5383365150 | 12600 | 12610 | 12610 | 12600 | 556 |
| 405 | 20231208 | 131200 | 5376357400 | 12600 | 12600 | 12610 | 12600 | 488 |
| 406 | 20231208 | 131100 | 5370208320 | 12610 | 12610 | 12610 | 12600 | 638 |
| 407 | 20231208 | 131000 | 5362166680 | 12610 | 12600 | 12610 | 12600 | 181 |
| 408 | 20231208 | 130900 | 5359885490 | 12600 | 12610 | 12610 | 12590 | 688 |
| 409 | 20231208 | 130800 | 5351217150 | 12600 | 12600 | 12610 | 12590 | 2295 |
| 410 | 20231208 | 130700 | 5322300470 | 12600 | 12600 | 12600 | 12590 | 2211 |
| 411 | 20231208 | 130600 | 5294461750 | 12600 | 12590 | 12600 | 12590 | 1468 |
| 412 | 20231208 | 130500 | 5275968870 | 12590 | 12600 | 12600 | 12590 | 534 |
| 413 | 20231208 | 130400 | 5269244260 | 12600 | 12590 | 12600 | 12590 | 644 |
| 414 | 20231208 | 130300 | 5261134430 | 12590 | 12600 | 12600 | 12590 | 1930 |
| 415 | 20231208 | 130200 | 5236833180 | 12590 | 12590 | 12600 | 12590 | 892 |
| 416 | 20231208 | 130100 | 5225599320 | 12600 | 12600 | 12600 | 12590 | 1212 |
| 417 | 20231208 | 130000 | 5210334220 | 12600 | 12590 | 12600 | 12590 | 558 |
| 418 | 20231208 | 125900 | 5203308350 | 12590 | 12590 | 12600 | 12590 | 524 |
| 419 | 20231208 | 125800 | 5196709130 | 12590 | 12590 | 12600 | 12590 | 612 |
| 420 | 20231208 | 125700 | 5189003940 | 12600 | 12600 | 12600 | 12590 | 341 |
| 421 | 20231208 | 125600 | 5184710060 | 12600 | 12590 | 12600 | 12590 | 531 |
| 422 | 20231208 | 125500 | 5178023850 | 12600 | 12590 | 12600 | 12590 | 514 |
| 423 | 20231208 | 125400 | 5171551150 | 12600 | 12600 | 12600 | 12590 | 311 |
| 424 | 20231208 | 125300 | 5167633560 | 12600 | 12600 | 12600 | 12590 | 628 |
| 425 | 20231208 | 125200 | 5159721760 | 12600 | 12600 | 12600 | 12590 | 685 |
| 426 | 20231208 | 125100 | 5151095440 | 12600 | 12610 | 12610 | 12590 | 981 |
| 427 | 20231208 | 125000 | 5138735470 | 12610 | 12610 | 12610 | 12590 | 880 |
| 428 | 20231208 | 124900 | 5127646810 | 12600 | 12610 | 12610 | 12600 | 2396 |
| 429 | 20231208 | 124800 | 5097457190 | 12600 | 12610 | 12610 | 12600 | 550 |
| 430 | 20231208 | 124700 | 5090525530 | 12600 | 12600 | 12600 | 12600 | 495 |
| 431 | 20231208 | 124600 | 5084288530 | 12600 | 12600 | 12610 | 12600 | 312 |
| 432 | 20231208 | 124500 | 5080356220 | 12600 | 12600 | 12610 | 12600 | 345 |
| 433 | 20231208 | 124400 | 5076009180 | 12600 | 12600 | 12610 | 12600 | 329 |
| 434 | 20231208 | 124300 | 5071863700 | 12600 | 12600 | 12610 | 12600 | 576 |
| 435 | 20231208 | 124200 | 5064606090 | 12600 | 12600 | 12600 | 12590 | 5576 |
| 436 | 20231208 | 124100 | 4994350850 | 12600 | 12610 | 12610 | 12590 | 3971 |
| 437 | 20231208 | 124000 | 4944315360 | 12600 | 12600 | 12610 | 12600 | 9062 |
| 438 | 20231208 | 123900 | 4830134130 | 12600 | 12600 | 12610 | 12600 | 256 |
| 439 | 20231208 | 123800 | 4826908320 | 12600 | 12600 | 12610 | 12600 | 395 |
| 440 | 20231208 | 123700 | 4821931220 | 12610 | 12600 | 12610 | 12600 | 409 |
| 441 | 20231208 | 123600 | 4816777420 | 12610 | 12600 | 12610 | 12600 | 861 |
| 442 | 20231208 | 123500 | 4805927960 | 12600 | 12600 | 12610 | 12600 | 1163 |
| 443 | 20231208 | 123400 | 4791271580 | 12610 | 12600 | 12610 | 12600 | 364 |
| 444 | 20231208 | 123300 | 4786684090 | 12610 | 12610 | 12610 | 12600 | 702 |
| 445 | 20231208 | 123200 | 4777836590 | 12610 | 12600 | 12610 | 12600 | 1394 |
| 446 | 20231208 | 123100 | 4760262100 | 12600 | 12610 | 12610 | 12600 | 407 |
| 447 | 20231208 | 123000 | 4755133660 | 12600 | 12600 | 12610 | 12600 | 794 |
| 448 | 20231208 | 122900 | 4745125160 | 12610 | 12600 | 12610 | 12600 | 1187 |
| 449 | 20231208 | 122800 | 4730161510 | 12600 | 12610 | 12610 | 12600 | 410 |
| 450 | 20231208 | 122700 | 4724995050 | 12610 | 12610 | 12610 | 12600 | 286 |
| 451 | 20231208 | 122600 | 4721391330 | 12600 | 12600 | 12610 | 12600 | 635 |
| 452 | 20231208 | 122500 | 4713388530 | 12610 | 12610 | 12610 | 12600 | 1520 |
| 453 | 20231208 | 122400 | 4694224090 | 12610 | 12610 | 12610 | 12600 | 1358 |
| 454 | 20231208 | 122300 | 4677105060 | 12610 | 12600 | 12610 | 12600 | 1386 |
| 455 | 20231208 | 122200 | 4659641190 | 12610 | 12610 | 12610 | 12600 | 854 |
| 456 | 20231208 | 122100 | 4648880500 | 12600 | 12610 | 12610 | 12600 | 400 |
| 457 | 20231208 | 122000 | 4643840430 | 12610 | 12600 | 12610 | 12600 | 467 |
| 458 | 20231208 | 121900 | 4637956170 | 12600 | 12610 | 12610 | 12600 | 286 |
| 459 | 20231208 | 121800 | 4634352520 | 12610 | 12600 | 12610 | 12600 | 402 |
| 460 | 20231208 | 121700 | 4629287300 | 12600 | 12610 | 12610 | 12600 | 417 |
| 461 | 20231208 | 121600 | 4624032800 | 12610 | 12610 | 12610 | 12600 | 623 |
| 462 | 20231208 | 121500 | 4616180310 | 12610 | 12600 | 12610 | 12600 | 551 |
| 463 | 20231208 | 121400 | 4609236250 | 12610 | 12610 | 12610 | 12600 | 591 |
| 464 | 20231208 | 121300 | 4601789500 | 12610 | 12610 | 12610 | 12600 | 142 |
| 465 | 20231208 | 121200 | 4599999940 | 12600 | 12610 | 12610 | 12600 | 504 |
| 466 | 20231208 | 121100 | 4593646500 | 12610 | 12610 | 12620 | 12600 | 511 |
| 467 | 20231208 | 121000 | 4587204160 | 12600 | 12620 | 12620 | 12600 | 28456 |
| 468 | 20231208 | 120900 | 4228517710 | 12610 | 12620 | 12620 | 12610 | 614 |
| 469 | 20231208 | 120800 | 4220775150 | 12620 | 12610 | 12620 | 12610 | 522 |
| 470 | 20231208 | 120700 | 4214192440 | 12610 | 12620 | 12620 | 12610 | 522 |
| 471 | 20231208 | 120600 | 4207609240 | 12610 | 12610 | 12620 | 12610 | 445 |
| 472 | 20231208 | 120500 | 4201997760 | 12610 | 12620 | 12620 | 12610 | 397 |
| 473 | 20231208 | 120400 | 4196991220 | 12620 | 12620 | 12620 | 12610 | 328 |
| 474 | 20231208 | 120300 | 4192854480 | 12620 | 12610 | 12620 | 12610 | 724 |
| 475 | 20231208 | 120200 | 4183722960 | 12620 | 12620 | 12620 | 12610 | 547 |
| 476 | 20231208 | 120100 | 4176822420 | 12620 | 12620 | 12620 | 12610 | 545 |
| 477 | 20231208 | 120000 | 4169947950 | 12610 | 12620 | 12620 | 12610 | 561 |
| 478 | 20231208 | 115900 | 4162872790 | 12620 | 12610 | 12620 | 12610 | 377 |
| 479 | 20231208 | 115800 | 4158118760 | 12610 | 12610 | 12610 | 12610 | 128 |
| 480 | 20231208 | 115700 | 4156504680 | 12610 | 12610 | 12620 | 12610 | 865 |
| 481 | 20231208 | 115600 | 4145593500 | 12610 | 12620 | 12620 | 12610 | 700 |
| 482 | 20231208 | 115500 | 4136762490 | 12610 | 12620 | 12620 | 12610 | 457 |
| 483 | 20231208 | 115400 | 4130999700 | 12620 | 12620 | 12620 | 12610 | 738 |
| 484 | 20231208 | 115300 | 4121691500 | 12620 | 12610 | 12620 | 12610 | 472 |
| 485 | 20231208 | 115200 | 4115738430 | 12610 | 12610 | 12620 | 12610 | 909 |
| 486 | 20231208 | 115100 | 4104275880 | 12610 | 12620 | 12620 | 12610 | 106 |
| 487 | 20231208 | 115000 | 4102939170 | 12610 | 12620 | 12620 | 12610 | 442 |
| 488 | 20231208 | 114900 | 4097365270 | 12610 | 12610 | 12620 | 12610 | 971 |
| 489 | 20231208 | 114800 | 4085118890 | 12610 | 12610 | 12610 | 12610 | 520 |
| 490 | 20231208 | 114700 | 4078561690 | 12610 | 12620 | 12620 | 12610 | 426 |
| 491 | 20231208 | 114600 | 4073188380 | 12610 | 12620 | 12620 | 12610 | 618 |
| 492 | 20231208 | 114500 | 4065395140 | 12620 | 12620 | 12620 | 12610 | 335 |
| 493 | 20231208 | 114400 | 4061169980 | 12620 | 12610 | 12620 | 12610 | 388 |
| 494 | 20231208 | 114300 | 4056277060 | 12620 | 12620 | 12620 | 12610 | 1994 |
| 495 | 20231208 | 114200 | 4031117600 | 12620 | 12620 | 12620 | 12620 | 960 |
| 496 | 20231208 | 114100 | 4019002400 | 12620 | 12620 | 12630 | 12620 | 901 |
| 497 | 20231208 | 114000 | 4007631200 | 12620 | 12620 | 12630 | 12620 | 555 |
| 498 | 20231208 | 113900 | 4000625980 | 12630 | 12620 | 12630 | 12620 | 1977 |
| 499 | 20231208 | 113800 | 3975670980 | 12630 | 12620 | 12630 | 12620 | 1427 |
| 500 | 20231208 | 113700 | 3957656690 | 12620 | 12630 | 12630 | 12620 | 473 |
| 501 | 20231208 | 113600 | 3951687280 | 12630 | 12620 | 12630 | 12620 | 334 |
| 502 | 20231208 | 113500 | 3947472160 | 12630 | 12620 | 12630 | 12620 | 365 |
| 503 | 20231208 | 113400 | 3942865810 | 12620 | 12630 | 12630 | 12620 | 482 |
| 504 | 20231208 | 113300 | 3936782450 | 12630 | 12630 | 12630 | 12620 | 356 |
| 505 | 20231208 | 113200 | 3932289420 | 12620 | 12630 | 12630 | 12620 | 399 |
| 506 | 20231208 | 113100 | 3927253130 | 12630 | 12630 | 12630 | 12620 | 1251 |
| 507 | 20231208 | 113000 | 3911458070 | 12630 | 12630 | 12640 | 12620 | 32032 |
| 508 | 20231208 | 112900 | 3507149190 | 12630 | 12630 | 12640 | 12630 | 550 |
| 509 | 20231208 | 112800 | 3500202670 | 12630 | 12630 | 12640 | 12630 | 745 |
| 510 | 20231208 | 112700 | 3490792320 | 12640 | 12630 | 12640 | 12630 | 374 |
| 511 | 20231208 | 112600 | 3486068660 | 12640 | 12630 | 12640 | 12630 | 444 |
| 512 | 20231208 | 112500 | 3480460090 | 12630 | 12640 | 12640 | 12630 | 567 |
| 513 | 20231208 | 112400 | 3473296880 | 12630 | 12630 | 12640 | 12630 | 293 |
| 514 | 20231208 | 112300 | 3469596130 | 12630 | 12630 | 12640 | 12630 | 517 |
| 515 | 20231208 | 112200 | 3463066270 | 12640 | 12640 | 12640 | 12630 | 632 |
| 516 | 20231208 | 112100 | 3455082590 | 12630 | 12640 | 12640 | 12630 | 605 |
| 517 | 20231208 | 112000 | 3447440110 | 12640 | 12630 | 12640 | 12630 | 814 |
| 518 | 20231208 | 111900 | 3437156960 | 12640 | 12630 | 12640 | 12630 | 756 |
| 519 | 20231208 | 111800 | 3427606690 | 12630 | 12630 | 12640 | 12630 | 639 |
| 520 | 20231208 | 111700 | 3419534280 | 12640 | 12630 | 12640 | 12630 | 505 |
| 521 | 20231208 | 111600 | 3413154640 | 12640 | 12640 | 12640 | 12630 | 865 |
| 522 | 20231208 | 111500 | 3402225000 | 12640 | 12640 | 12640 | 12630 | 417 |
| 523 | 20231208 | 111400 | 3396957250 | 12640 | 12630 | 12640 | 12630 | 617 |
| 524 | 20231208 | 111300 | 3389163290 | 12630 | 12640 | 12640 | 12630 | 412 |
| 525 | 20231208 | 111200 | 3383958590 | 12640 | 12630 | 12640 | 12620 | 2052 |
| 526 | 20231208 | 111100 | 3358045760 | 12630 | 12620 | 12630 | 12620 | 466 |
| 527 | 20231208 | 111000 | 3352161720 | 12630 | 12630 | 12640 | 12620 | 417 |
| 528 | 20231208 | 110900 | 3346895970 | 12630 | 12630 | 12630 | 12620 | 417 |
| 529 | 20231208 | 110800 | 3341632760 | 12630 | 12640 | 12640 | 12630 | 453 |
| 530 | 20231208 | 110700 | 3335911360 | 12640 | 12630 | 12640 | 12620 | 609 |
| 531 | 20231208 | 110600 | 3328221590 | 12630 | 12630 | 12630 | 12620 | 853 |
| 532 | 20231208 | 110500 | 3317453280 | 12640 | 12640 | 12640 | 12630 | 479 |
| 533 | 20231208 | 110400 | 3311401410 | 12630 | 12630 | 12640 | 12630 | 631 |
| 534 | 20231208 | 110300 | 3303431270 | 12630 | 12630 | 12630 | 12620 | 655 |
| 535 | 20231208 | 110200 | 3295159630 | 12620 | 12630 | 12630 | 12620 | 714 |
| 536 | 20231208 | 110100 | 3286145280 | 12620 | 12630 | 12630 | 12620 | 1743 |
| 537 | 20231208 | 110000 | 3264135450 | 12630 | 12620 | 12630 | 12620 | 1481 |
| 538 | 20231208 | 105900 | 3245435970 | 12630 | 12630 | 12630 | 12620 | 910 |
| 539 | 20231208 | 105800 | 3233946530 | 12630 | 12630 | 12630 | 12620 | 405 |
| 540 | 20231208 | 105700 | 3228834200 | 12630 | 12620 | 12630 | 12620 | 901 |
| 541 | 20231208 | 105600 | 3217461610 | 12630 | 12620 | 12630 | 12620 | 400 |
| 542 | 20231208 | 105500 | 3212412440 | 12630 | 12620 | 12630 | 12620 | 3002 |
| 543 | 20231208 | 105400 | 3174500770 | 12630 | 12620 | 12630 | 12620 | 348 |
| 544 | 20231208 | 105300 | 3170107530 | 12620 | 12630 | 12630 | 12620 | 1702 |
| 545 | 20231208 | 105200 | 3148615320 | 12630 | 12630 | 12630 | 12620 | 691 |
| 546 | 20231208 | 105100 | 3139890440 | 12620 | 12620 | 12630 | 12620 | 823 |
| 547 | 20231208 | 105000 | 3129502150 | 12630 | 12630 | 12630 | 12620 | 340 |
| 548 | 20231208 | 104900 | 3125210540 | 12630 | 12620 | 12630 | 12620 | 2809 |
| 549 | 20231208 | 104800 | 3089744160 | 12630 | 12630 | 12630 | 12620 | 494 |
| 550 | 20231208 | 104700 | 3083507900 | 12630 | 12620 | 12630 | 12620 | 727 |
| 551 | 20231208 | 104600 | 3074329430 | 12630 | 12630 | 12630 | 12620 | 545 |
| 552 | 20231208 | 104500 | 3067449400 | 12630 | 12630 | 12630 | 12620 | 560 |
| 553 | 20231208 | 104400 | 3060380020 | 12630 | 12630 | 12630 | 12620 | 10670 |
| 554 | 20231208 | 104300 | 2925698670 | 12630 | 12630 | 12630 | 12620 | 612 |
| 555 | 20231208 | 104200 | 2917972650 | 12640 | 12630 | 12640 | 12620 | 359 |
| 556 | 20231208 | 104100 | 2913439810 | 12630 | 12630 | 12640 | 12630 | 487 |
| 557 | 20231208 | 104000 | 2907288980 | 12630 | 12620 | 12630 | 12620 | 3571 |
| 558 | 20231208 | 103900 | 2862190880 | 12630 | 12620 | 12630 | 12620 | 1731 |
| 559 | 20231208 | 103800 | 2840333030 | 12620 | 12630 | 12630 | 12620 | 376 |
| 560 | 20231208 | 103700 | 2835586220 | 12630 | 12640 | 12640 | 12620 | 18587 |
| 561 | 20231208 | 103600 | 2600837190 | 12630 | 12640 | 12640 | 12630 | 5942 |
| 562 | 20231208 | 103500 | 2525788750 | 12640 | 12630 | 12640 | 12630 | 442 |
| 563 | 20231208 | 103400 | 2520206150 | 12630 | 12640 | 12640 | 12630 | 600 |
| 564 | 20231208 | 103300 | 2512627700 | 12640 | 12630 | 12640 | 12630 | 864 |
| 565 | 20231208 | 103200 | 2501710780 | 12630 | 12630 | 12640 | 12630 | 812 |
| 566 | 20231208 | 103100 | 2491454150 | 12630 | 12640 | 12640 | 12630 | 1423 |
| 567 | 20231208 | 103000 | 2473480240 | 12640 | 12630 | 12640 | 12630 | 287 |
| 568 | 20231208 | 102900 | 2469854570 | 12630 | 12640 | 12640 | 12630 | 358 |
| 569 | 20231208 | 102800 | 2465332980 | 12630 | 12630 | 12640 | 12630 | 652 |
| 570 | 20231208 | 102700 | 2457097190 | 12630 | 12630 | 12640 | 12630 | 1566 |
| 571 | 20231208 | 102600 | 2437309560 | 12630 | 12640 | 12640 | 12630 | 423 |
| 572 | 20231208 | 102500 | 2431966380 | 12630 | 12630 | 12640 | 12630 | 390 |
| 573 | 20231208 | 102400 | 2427040610 | 12630 | 12640 | 12640 | 12630 | 473 |
| 574 | 20231208 | 102300 | 2421063060 | 12640 | 12630 | 12640 | 12630 | 2737 |
| 575 | 20231208 | 102200 | 2386471700 | 12640 | 12640 | 12640 | 12630 | 799 |
| 576 | 20231208 | 102100 | 2376379750 | 12640 | 12640 | 12640 | 12630 | 1716 |
| 577 | 20231208 | 102000 | 2354693720 | 12640 | 12630 | 12640 | 12630 | 418 |
| 578 | 20231208 | 101900 | 2349414300 | 12630 | 12640 | 12640 | 12630 | 918 |
| 579 | 20231208 | 101800 | 2337819730 | 12650 | 12640 | 12650 | 12630 | 6386 |
| 580 | 20231208 | 101700 | 2257145910 | 12640 | 12640 | 12640 | 12630 | 691 |
| 581 | 20231208 | 101600 | 2248412620 | 12640 | 12640 | 12640 | 12630 | 1227 |
| 582 | 20231208 | 101500 | 2232903800 | 12650 | 12640 | 12650 | 12640 | 1334 |
| 583 | 20231208 | 101400 | 2216041530 | 12640 | 12640 | 12650 | 12640 | 4315 |
| 584 | 20231208 | 101300 | 2161498100 | 12650 | 12640 | 12650 | 12640 | 852 |
| 585 | 20231208 | 101200 | 2150727990 | 12650 | 12640 | 12650 | 12640 | 877 |
| 586 | 20231208 | 101100 | 2139638600 | 12640 | 12640 | 12650 | 12640 | 15705 |
| 587 | 20231208 | 101000 | 1941126330 | 12650 | 12640 | 12650 | 12640 | 493 |
| 588 | 20231208 | 100900 | 1934894270 | 12640 | 12650 | 12650 | 12640 | 264 |
| 589 | 20231208 | 100800 | 1931557210 | 12650 | 12640 | 12650 | 12640 | 1093 |
| 590 | 20231208 | 100700 | 1917737860 | 12650 | 12640 | 12650 | 12640 | 534 |
| 591 | 20231208 | 100600 | 1910987980 | 12650 | 12640 | 12650 | 12640 | 1005 |
| 592 | 20231208 | 100500 | 1898281650 | 12640 | 12640 | 12650 | 12640 | 1861 |
| 593 | 20231208 | 100400 | 1874745040 | 12650 | 12650 | 12650 | 12640 | 982 |
| 594 | 20231208 | 100300 | 1862328560 | 12640 | 12640 | 12650 | 12640 | 892 |
| 595 | 20231208 | 100200 | 1851050620 | 12650 | 12650 | 12650 | 12640 | 1232 |
| 596 | 20231208 | 100100 | 1835475510 | 12640 | 12650 | 12650 | 12640 | 3034 |
| 597 | 20231208 | 100000 | 1797095950 | 12650 | 12650 | 12660 | 12650 | 559 |
| 598 | 20231208 | 095900 | 1790024470 | 12660 | 12650 | 12660 | 12650 | 781 |
| 599 | 20231208 | 095800 | 1780139810 | 12660 | 12650 | 12660 | 12650 | 305 |
| 600 | 20231208 | 095700 | 1776281510 | 12650 | 12650 | 12660 | 12650 | 693 |
| 601 | 20231208 | 095600 | 1767514530 | 12660 | 12650 | 12660 | 12650 | 2559 |
| 602 | 20231208 | 095500 | 1735142970 | 12650 | 12660 | 12660 | 12650 | 1677 |
| 603 | 20231208 | 095400 | 1713921850 | 12660 | 12650 | 12660 | 12650 | 1998 |
| 604 | 20231208 | 095300 | 1688642880 | 12660 | 12660 | 12660 | 12650 | 522 |
| 605 | 20231208 | 095200 | 1682037290 | 12650 | 12660 | 12660 | 12650 | 1717 |
| 606 | 20231208 | 095100 | 1660303900 | 12660 | 12660 | 12660 | 12650 | 1201 |
| 607 | 20231208 | 095000 | 1645108250 | 12660 | 12650 | 12660 | 12650 | 2376 |
| 608 | 20231208 | 094900 | 1615049230 | 12660 | 12660 | 12660 | 12650 | 290 |
| 609 | 20231208 | 094800 | 1611379900 | 12660 | 12660 | 12660 | 12650 | 761 |
| 610 | 20231208 | 094700 | 1601750190 | 12660 | 12660 | 12660 | 12650 | 1455 |
| 611 | 20231208 | 094600 | 1583333170 | 12670 | 12670 | 12670 | 12660 | 7779 |
| 612 | 20231208 | 094500 | 1484847040 | 12660 | 12670 | 12670 | 12660 | 6362 |
| 613 | 20231208 | 094400 | 1404245350 | 12660 | 12660 | 12670 | 12660 | 725 |
| 614 | 20231208 | 094300 | 1395064170 | 12670 | 12660 | 12670 | 12660 | 8127 |
| 615 | 20231208 | 094200 | 1292099920 | 12670 | 12670 | 12670 | 12660 | 13893 |
| 616 | 20231208 | 094100 | 1116100370 | 12670 | 12660 | 12670 | 12660 | 1259 |
| 617 | 20231208 | 094000 | 1100156450 | 12670 | 12670 | 12670 | 12660 | 680 |
| 618 | 20231208 | 093900 | 1091545300 | 12670 | 12670 | 12670 | 12660 | 1119 |
| 619 | 20231208 | 093800 | 1077371350 | 12670 | 12660 | 12670 | 12660 | 11428 |
| 620 | 20231208 | 093700 | 932605750 | 12670 | 12660 | 12670 | 12650 | 5703 |
| 621 | 20231208 | 093600 | 860388450 | 12660 | 12660 | 12660 | 12650 | 649 |
| 622 | 20231208 | 093500 | 852175000 | 12660 | 12660 | 12660 | 12650 | 272 |
| 623 | 20231208 | 093400 | 848733480 | 12650 | 12660 | 12660 | 12650 | 1983 |
| 624 | 20231208 | 093300 | 823646040 | 12660 | 12660 | 12660 | 12650 | 3401 |
| 625 | 20231208 | 093200 | 780595030 | 12660 | 12660 | 12660 | 12650 | 1370 |
| 626 | 20231208 | 093100 | 763254810 | 12660 | 12660 | 12660 | 12650 | 690 |
| 627 | 20231208 | 093000 | 754523120 | 12660 | 12660 | 12660 | 12650 | 2121 |
| 628 | 20231208 | 092900 | 727681800 | 12660 | 12660 | 12660 | 12650 | 705 |
| 629 | 20231208 | 092800 | 718760160 | 12660 | 12650 | 12660 | 12640 | 1301 |
| 630 | 20231208 | 092700 | 702297610 | 12650 | 12650 | 12650 | 12640 | 1284 |
| 631 | 20231208 | 092600 | 686064420 | 12650 | 12640 | 12650 | 12640 | 1979 |
| 632 | 20231208 | 092500 | 661033870 | 12650 | 12650 | 12650 | 12640 | 1157 |
| 633 | 20231208 | 092400 | 646401500 | 12650 | 12650 | 12650 | 12640 | 821 |
| 634 | 20231208 | 092300 | 636018110 | 12640 | 12640 | 12650 | 12640 | 957 |
| 635 | 20231208 | 092200 | 623919700 | 12640 | 12650 | 12650 | 12640 | 431 |
| 636 | 20231208 | 092100 | 618471250 | 12660 | 12640 | 12670 | 12640 | 21119 |
| 637 | 20231208 | 092000 | 351204150 | 12640 | 12640 | 12650 | 12640 | 902 |
| 638 | 20231208 | 091900 | 339802350 | 12640 | 12640 | 12650 | 12640 | 1512 |
| 639 | 20231208 | 091800 | 320690080 | 12640 | 12650 | 12650 | 12640 | 996 |
| 640 | 20231208 | 091700 | 308098520 | 12640 | 12640 | 12650 | 12640 | 732 |
| 641 | 20231208 | 091600 | 298846030 | 12650 | 12640 | 12650 | 12640 | 868 |
| 642 | 20231208 | 091500 | 287869550 | 12650 | 12650 | 12650 | 12640 | 1707 |
| 643 | 20231208 | 091400 | 266283100 | 12650 | 12640 | 12650 | 12640 | 1582 |
| 644 | 20231208 | 091300 | 246281290 | 12640 | 12640 | 12650 | 12640 | 373 |
| 645 | 20231208 | 091200 | 241566540 | 12650 | 12640 | 12650 | 12640 | 383 |
| 646 | 20231208 | 091100 | 236725370 | 12640 | 12640 | 12650 | 12640 | 864 |
| 647 | 20231208 | 091000 | 225804370 | 12640 | 12640 | 12650 | 12640 | 1679 |
| 648 | 20231208 | 090900 | 204581420 | 12640 | 12640 | 12650 | 12640 | 1235 |
| 649 | 20231208 | 090800 | 188970920 | 12650 | 12640 | 12650 | 12640 | 757 |
| 650 | 20231208 | 090700 | 179399940 | 12640 | 12650 | 12650 | 12640 | 517 |
| 651 | 20231208 | 090600 | 172864470 | 12640 | 12640 | 12640 | 12630 | 1473 |
| 652 | 20231208 | 090500 | 154248580 | 12630 | 12640 | 12640 | 12630 | 1113 |
| 653 | 20231208 | 090400 | 140191270 | 12640 | 12630 | 12640 | 12630 | 2317 |
| 654 | 20231208 | 090300 | 110907190 | 12640 | 12630 | 12640 | 12630 | 460 |
| 655 | 20231208 | 090200 | 105095460 | 12640 | 12630 | 12650 | 12630 | 1252 |
| 656 | 20231208 | 090100 | 89268630 | 12630 | 12650 | 12650 | 12630 | 627 |
| 657 | 20231208 | 090000 | 81342320 | 12650 | 12660 | 12660 | 12630 | 6424 |