35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 195600 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 9595 |
| 3 | 20231212 | 195500 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20231212 | 195400 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20231212 | 195300 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20231212 | 195200 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20231212 | 195100 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20231212 | 195000 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20231212 | 194900 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20231212 | 194800 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20231212 | 194700 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20231212 | 194600 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20231212 | 194500 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20231212 | 194400 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20231212 | 194300 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20231212 | 194200 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20231212 | 194100 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20231212 | 194000 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20231212 | 193900 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20231212 | 193800 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20231212 | 193700 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20231212 | 193600 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20231212 | 193500 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20231212 | 193400 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20231212 | 193300 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20231212 | 193200 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20231212 | 193100 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20231212 | 193000 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20231212 | 192900 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20231212 | 192800 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20231212 | 192700 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20231212 | 192600 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 9595 |
| 33 | 20231212 | 192500 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20231212 | 192400 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20231212 | 192300 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20231212 | 192200 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20231212 | 192100 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20231212 | 192000 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20231212 | 191900 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20231212 | 191800 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20231212 | 191700 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20231212 | 191600 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20231212 | 191500 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20231212 | 191400 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20231212 | 191300 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20231212 | 191200 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20231212 | 191100 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20231212 | 191000 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20231212 | 190900 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20231212 | 190800 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20231212 | 190700 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20231212 | 190600 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20231212 | 190500 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20231212 | 190400 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20231212 | 190300 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20231212 | 190200 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20231212 | 190100 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20231212 | 190000 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20231212 | 185900 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20231212 | 185800 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20231212 | 185700 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20231212 | 185600 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 9595 |
| 63 | 20231212 | 185500 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20231212 | 185400 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20231212 | 185300 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20231212 | 185200 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20231212 | 185100 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20231212 | 185000 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20231212 | 184900 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20231212 | 184800 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20231212 | 184700 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20231212 | 184600 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20231212 | 184500 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20231212 | 184400 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20231212 | 184300 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20231212 | 184200 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20231212 | 184100 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20231212 | 184000 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20231212 | 183900 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20231212 | 183800 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20231212 | 183700 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20231212 | 183600 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20231212 | 183500 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20231212 | 183400 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20231212 | 183300 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20231212 | 183200 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20231212 | 183100 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20231212 | 183000 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20231212 | 182900 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20231212 | 182800 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20231212 | 182700 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20231212 | 182600 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 9595 |
| 93 | 20231212 | 182500 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20231212 | 182400 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20231212 | 182300 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20231212 | 182200 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20231212 | 182100 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20231212 | 182000 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20231212 | 181900 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20231212 | 181800 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20231212 | 181700 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20231212 | 181600 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20231212 | 181500 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20231212 | 181400 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20231212 | 181300 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20231212 | 181200 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20231212 | 181100 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20231212 | 181000 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20231212 | 180900 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20231212 | 180800 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20231212 | 180700 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20231212 | 180600 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20231212 | 180500 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20231212 | 180400 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20231212 | 180300 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20231212 | 180200 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20231212 | 180100 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20231212 | 180000 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20231212 | 175900 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20231212 | 175800 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20231212 | 175700 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20231212 | 175600 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 9595 |
| 123 | 20231212 | 175500 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20231212 | 175400 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20231212 | 175300 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20231212 | 175200 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20231212 | 175100 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20231212 | 175000 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20231212 | 174900 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20231212 | 174800 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20231212 | 174700 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20231212 | 174600 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20231212 | 174500 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20231212 | 174400 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20231212 | 174300 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20231212 | 174200 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20231212 | 174100 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20231212 | 174000 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20231212 | 173900 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20231212 | 173800 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20231212 | 173700 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20231212 | 173600 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20231212 | 173500 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20231212 | 173400 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20231212 | 173300 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20231212 | 173200 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20231212 | 173100 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20231212 | 173000 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20231212 | 172900 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20231212 | 172800 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20231212 | 172700 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20231212 | 172600 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 9595 |
| 153 | 20231212 | 172500 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20231212 | 172400 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20231212 | 172300 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20231212 | 172200 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20231212 | 172100 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20231212 | 172000 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20231212 | 171900 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20231212 | 171800 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20231212 | 171700 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20231212 | 171600 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20231212 | 171500 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20231212 | 171400 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20231212 | 171300 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20231212 | 171200 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20231212 | 171100 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20231212 | 171000 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20231212 | 170900 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20231212 | 170800 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20231212 | 170700 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20231212 | 170600 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20231212 | 170500 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20231212 | 170400 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20231212 | 170300 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20231212 | 170200 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20231212 | 170100 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20231212 | 170000 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20231212 | 165900 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20231212 | 165800 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20231212 | 165700 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20231212 | 165600 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 9595 |
| 183 | 20231212 | 165500 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20231212 | 165400 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20231212 | 165300 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20231212 | 165200 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20231212 | 165100 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20231212 | 165000 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20231212 | 164900 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20231212 | 164800 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20231212 | 164700 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20231212 | 164600 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20231212 | 164500 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20231212 | 164400 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20231212 | 164300 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20231212 | 164200 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20231212 | 164100 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20231212 | 164000 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20231212 | 163900 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20231212 | 163800 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20231212 | 163700 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20231212 | 163600 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20231212 | 163500 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20231212 | 163400 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20231212 | 163300 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20231212 | 163200 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20231212 | 163100 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20231212 | 163000 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20231212 | 162900 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20231212 | 162800 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20231212 | 162700 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20231212 | 162600 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 9595 |
| 213 | 20231212 | 162500 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20231212 | 162400 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20231212 | 162300 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20231212 | 162200 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20231212 | 162100 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20231212 | 162000 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20231212 | 161900 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20231212 | 161800 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20231212 | 161700 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20231212 | 161600 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20231212 | 161500 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20231212 | 161400 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20231212 | 161300 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 226 | 20231212 | 161200 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 227 | 20231212 | 161100 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 228 | 20231212 | 161000 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 229 | 20231212 | 160900 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 230 | 20231212 | 160800 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 231 | 20231212 | 160700 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 232 | 20231212 | 160600 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 233 | 20231212 | 160500 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 234 | 20231212 | 160400 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 235 | 20231212 | 160300 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20231212 | 160200 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 237 | 20231212 | 160100 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 238 | 20231212 | 160000 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 239 | 20231212 | 155900 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 240 | 20231212 | 155800 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 241 | 20231212 | 155700 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 242 | 20231212 | 155600 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 9595 |
| 243 | 20231212 | 155500 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 244 | 20231212 | 155400 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 245 | 20231212 | 155300 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 246 | 20231212 | 155200 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 247 | 20231212 | 155100 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 248 | 20231212 | 155000 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 249 | 20231212 | 154900 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 250 | 20231212 | 154800 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 251 | 20231212 | 154700 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 252 | 20231212 | 154600 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 253 | 20231212 | 154500 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 254 | 20231212 | 154400 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 255 | 20231212 | 154300 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 256 | 20231212 | 154200 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 257 | 20231212 | 154100 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 258 | 20231212 | 154000 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 259 | 20231212 | 153900 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 260 | 20231212 | 153800 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 261 | 20231212 | 153700 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 262 | 20231212 | 153600 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 263 | 20231212 | 153500 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 264 | 20231212 | 153400 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 265 | 20231212 | 153300 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 266 | 20231212 | 153200 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 267 | 20231212 | 153100 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 268 | 20231212 | 153000 | 5668679920 | 12570 | 12570 | 12570 | 12570 | 9595 |
| 269 | 20231212 | 152900 | 5548070770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 270 | 20231212 | 152800 | 5548070770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 271 | 20231212 | 152700 | 5548070770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 272 | 20231212 | 152600 | 5548070770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 273 | 20231212 | 152500 | 5548070770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 274 | 20231212 | 152400 | 5548070770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 275 | 20231212 | 152300 | 5548070770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 276 | 20231212 | 152200 | 5548070770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 277 | 20231212 | 152100 | 5548070770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 278 | 20231212 | 152000 | 5548070770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 279 | 20231212 | 151900 | 5548070770 | 12590 | 12580 | 12590 | 12580 | 1714 |
| 280 | 20231212 | 151800 | 5526507610 | 12580 | 12580 | 12590 | 12580 | 634 |
| 281 | 20231212 | 151700 | 5518531860 | 12580 | 12590 | 12590 | 12580 | 873 |
| 282 | 20231212 | 151600 | 5507549030 | 12580 | 12590 | 12590 | 12580 | 1045 |
| 283 | 20231212 | 151500 | 5494402680 | 12580 | 12580 | 12580 | 12580 | 663 |
| 284 | 20231212 | 151400 | 5486062140 | 12580 | 12580 | 12590 | 12580 | 666 |
| 285 | 20231212 | 151300 | 5477683650 | 12590 | 12580 | 12590 | 12580 | 869 |
| 286 | 20231212 | 151200 | 5466751480 | 12580 | 12580 | 12590 | 12580 | 1719 |
| 287 | 20231212 | 151100 | 5445122490 | 12580 | 12580 | 12590 | 12580 | 2345 |
| 288 | 20231212 | 151000 | 5415621400 | 12580 | 12580 | 12590 | 12580 | 1457 |
| 289 | 20231212 | 150900 | 5397289350 | 12580 | 12580 | 12590 | 12580 | 3971 |
| 290 | 20231212 | 150800 | 5347302910 | 12580 | 12580 | 12590 | 12580 | 992 |
| 291 | 20231212 | 150700 | 5334820780 | 12580 | 12590 | 12590 | 12580 | 1409 |
| 292 | 20231212 | 150600 | 5317092880 | 12580 | 12590 | 12590 | 12580 | 347 |
| 293 | 20231212 | 150500 | 5312725510 | 12580 | 12590 | 12590 | 12580 | 702 |
| 294 | 20231212 | 150400 | 5303888050 | 12580 | 12580 | 12590 | 12580 | 468 |
| 295 | 20231212 | 150300 | 5297998740 | 12580 | 12580 | 12590 | 12580 | 1084 |
| 296 | 20231212 | 150200 | 5284354690 | 12580 | 12590 | 12590 | 12580 | 402 |
| 297 | 20231212 | 150100 | 5279294720 | 12580 | 12590 | 12590 | 12580 | 849 |
| 298 | 20231212 | 150000 | 5268609480 | 12580 | 12580 | 12590 | 12580 | 612 |
| 299 | 20231212 | 145900 | 5260907530 | 12580 | 12580 | 12590 | 12580 | 232 |
| 300 | 20231212 | 145800 | 5257987360 | 12580 | 12590 | 12590 | 12580 | 695 |
| 301 | 20231212 | 145700 | 5249243600 | 12580 | 12580 | 12590 | 12580 | 783 |
| 302 | 20231212 | 145600 | 5239389190 | 12580 | 12580 | 12590 | 12580 | 154 |
| 303 | 20231212 | 145500 | 5237451210 | 12580 | 12580 | 12590 | 12580 | 10505 |
| 304 | 20231212 | 145400 | 5105194680 | 12580 | 12580 | 12590 | 12580 | 6704 |
| 305 | 20231212 | 145300 | 5020853630 | 12580 | 12580 | 12590 | 12580 | 144 |
| 306 | 20231212 | 145200 | 5019042050 | 12580 | 12590 | 12590 | 12580 | 397 |
| 307 | 20231212 | 145100 | 5014044540 | 12580 | 12590 | 12590 | 12580 | 366 |
| 308 | 20231212 | 145000 | 5009438150 | 12580 | 12590 | 12590 | 12580 | 748 |
| 309 | 20231212 | 144900 | 5000023660 | 12580 | 12590 | 12590 | 12580 | 278 |
| 310 | 20231212 | 144800 | 4996524890 | 12580 | 12580 | 12590 | 12580 | 372 |
| 311 | 20231212 | 144700 | 4991842380 | 12590 | 12580 | 12590 | 12580 | 4046 |
| 312 | 20231212 | 144600 | 4940941360 | 12580 | 12580 | 12590 | 12580 | 592 |
| 313 | 20231212 | 144500 | 4933491640 | 12580 | 12590 | 12590 | 12580 | 475 |
| 314 | 20231212 | 144400 | 4927512020 | 12580 | 12580 | 12590 | 12580 | 354 |
| 315 | 20231212 | 144300 | 4923058600 | 12580 | 12590 | 12590 | 12580 | 234 |
| 316 | 20231212 | 144200 | 4920113320 | 12580 | 12590 | 12590 | 12580 | 565 |
| 317 | 20231212 | 144100 | 4913000620 | 12580 | 12580 | 12590 | 12580 | 409 |
| 318 | 20231212 | 144000 | 4907853140 | 12580 | 12590 | 12590 | 12580 | 327 |
| 319 | 20231212 | 143900 | 4903736900 | 12580 | 12580 | 12590 | 12580 | 499 |
| 320 | 20231212 | 143800 | 4897457460 | 12580 | 12580 | 12590 | 12580 | 235 |
| 321 | 20231212 | 143700 | 4894500400 | 12580 | 12580 | 12590 | 12580 | 2141 |
| 322 | 20231212 | 143600 | 4867557460 | 12580 | 12590 | 12590 | 12580 | 794 |
| 323 | 20231212 | 143500 | 4857562710 | 12580 | 12590 | 12590 | 12580 | 523 |
| 324 | 20231212 | 143400 | 4850979430 | 12590 | 12590 | 12590 | 12580 | 243 |
| 325 | 20231212 | 143300 | 4847920860 | 12580 | 12580 | 12590 | 12580 | 852 |
| 326 | 20231212 | 143200 | 4837199310 | 12580 | 12590 | 12590 | 12580 | 5046 |
| 327 | 20231212 | 143100 | 4773671270 | 12580 | 12590 | 12590 | 12580 | 446 |
| 328 | 20231212 | 143000 | 4768056830 | 12580 | 12590 | 12590 | 12580 | 888 |
| 329 | 20231212 | 142900 | 4756877540 | 12580 | 12580 | 12590 | 12580 | 3171 |
| 330 | 20231212 | 142800 | 4716986300 | 12580 | 12580 | 12590 | 12580 | 92 |
| 331 | 20231212 | 142700 | 4715828710 | 12580 | 12590 | 12590 | 12580 | 542 |
| 332 | 20231212 | 142600 | 4709005620 | 12580 | 12590 | 12590 | 12580 | 1098 |
| 333 | 20231212 | 142500 | 4695183320 | 12580 | 12580 | 12590 | 12580 | 308 |
| 334 | 20231212 | 142400 | 4691306500 | 12590 | 12590 | 12590 | 12590 | 237 |
| 335 | 20231212 | 142300 | 4688322670 | 12580 | 12590 | 12590 | 12580 | 567 |
| 336 | 20231212 | 142200 | 4681186940 | 12580 | 12580 | 12580 | 12570 | 31278 |
| 337 | 20231212 | 142100 | 4287709770 | 12580 | 12580 | 12580 | 12580 | 236 |
| 338 | 20231212 | 142000 | 4284740890 | 12570 | 12570 | 12580 | 12570 | 523 |
| 339 | 20231212 | 141900 | 4278163180 | 12570 | 12580 | 12580 | 12570 | 8555 |
| 340 | 20231212 | 141800 | 4170624730 | 12570 | 12580 | 12580 | 12570 | 308 |
| 341 | 20231212 | 141700 | 4166750320 | 12580 | 12570 | 12580 | 12570 | 223 |
| 342 | 20231212 | 141600 | 4163945970 | 12580 | 12570 | 12580 | 12570 | 238 |
| 343 | 20231212 | 141500 | 4160952210 | 12570 | 12570 | 12580 | 12570 | 399 |
| 344 | 20231212 | 141400 | 4155934940 | 12580 | 12570 | 12580 | 12570 | 97 |
| 345 | 20231212 | 141300 | 4154715440 | 12580 | 12570 | 12580 | 12570 | 536 |
| 346 | 20231212 | 141200 | 4147973160 | 12580 | 12570 | 12580 | 12570 | 365 |
| 347 | 20231212 | 141100 | 4143381550 | 12570 | 12580 | 12580 | 12570 | 426 |
| 348 | 20231212 | 141000 | 4138026250 | 12580 | 12580 | 12580 | 12570 | 383 |
| 349 | 20231212 | 140900 | 4133208130 | 12570 | 12570 | 12580 | 12570 | 123 |
| 350 | 20231212 | 140800 | 4131661960 | 12570 | 12570 | 12580 | 12570 | 8388 |
| 351 | 20231212 | 140700 | 4026141970 | 12580 | 12580 | 12580 | 12570 | 12700 |
| 352 | 20231212 | 140600 | 3866498960 | 12570 | 12580 | 12580 | 12570 | 21 |
| 353 | 20231212 | 140500 | 3866234980 | 12580 | 12570 | 12580 | 12570 | 229 |
| 354 | 20231212 | 140400 | 3863354840 | 12570 | 12570 | 12580 | 12570 | 562 |
| 355 | 20231212 | 140300 | 3856287360 | 12580 | 12580 | 12580 | 12570 | 493 |
| 356 | 20231212 | 140200 | 3850086140 | 12580 | 12570 | 12580 | 12570 | 1244 |
| 357 | 20231212 | 140100 | 3834437970 | 12580 | 12580 | 12580 | 12570 | 293 |
| 358 | 20231212 | 140000 | 3830752550 | 12580 | 12580 | 12580 | 12570 | 749 |
| 359 | 20231212 | 135900 | 3821331550 | 12580 | 12580 | 12580 | 12570 | 176 |
| 360 | 20231212 | 135800 | 3819119040 | 12580 | 12580 | 12580 | 12580 | 554 |
| 361 | 20231212 | 135700 | 3812149720 | 12580 | 12580 | 12580 | 12570 | 481 |
| 362 | 20231212 | 135600 | 3806099470 | 12580 | 12580 | 12580 | 12570 | 484 |
| 363 | 20231212 | 135500 | 3800011450 | 12580 | 12570 | 12580 | 12570 | 11991 |
| 364 | 20231212 | 135400 | 3649165830 | 12580 | 12580 | 12580 | 12570 | 438 |
| 365 | 20231212 | 135300 | 3643657020 | 12570 | 12570 | 12580 | 12570 | 350 |
| 366 | 20231212 | 135200 | 3639254910 | 12570 | 12580 | 12580 | 12570 | 695 |
| 367 | 20231212 | 135100 | 3630513500 | 12570 | 12570 | 12580 | 12570 | 799 |
| 368 | 20231212 | 135000 | 3620468210 | 12580 | 12570 | 12580 | 12570 | 89 |
| 369 | 20231212 | 134900 | 3619348710 | 12580 | 12580 | 12580 | 12570 | 325 |
| 370 | 20231212 | 134800 | 3615260720 | 12570 | 12580 | 12580 | 12570 | 299 |
| 371 | 20231212 | 134700 | 3611499460 | 12570 | 12580 | 12580 | 12570 | 184 |
| 372 | 20231212 | 134600 | 3609186470 | 12580 | 12580 | 12580 | 12570 | 475 |
| 373 | 20231212 | 134500 | 3603211750 | 12570 | 12580 | 12580 | 12570 | 81 |
| 374 | 20231212 | 134400 | 3602193490 | 12580 | 12580 | 12580 | 12570 | 1696 |
| 375 | 20231212 | 134300 | 3580857890 | 12580 | 12580 | 12580 | 12570 | 622 |
| 376 | 20231212 | 134200 | 3573033730 | 12580 | 12580 | 12580 | 12570 | 394 |
| 377 | 20231212 | 134100 | 3568080630 | 12580 | 12580 | 12580 | 12570 | 317 |
| 378 | 20231212 | 134000 | 3564093440 | 12580 | 12580 | 12580 | 12580 | 250 |
| 379 | 20231212 | 133900 | 3560948440 | 12580 | 12580 | 12590 | 12580 | 801 |
| 380 | 20231212 | 133800 | 3550871790 | 12580 | 12580 | 12590 | 12580 | 406 |
| 381 | 20231212 | 133700 | 3545760870 | 12580 | 12590 | 12590 | 12580 | 15454 |
| 382 | 20231212 | 133600 | 3351346870 | 12590 | 12590 | 12590 | 12580 | 314 |
| 383 | 20231212 | 133500 | 3347394300 | 12590 | 12590 | 12590 | 12580 | 317 |
| 384 | 20231212 | 133400 | 3343404390 | 12590 | 12590 | 12590 | 12580 | 1304 |
| 385 | 20231212 | 133300 | 3326987720 | 12590 | 12590 | 12590 | 12580 | 336 |
| 386 | 20231212 | 133200 | 3322757550 | 12590 | 12580 | 12590 | 12580 | 668 |
| 387 | 20231212 | 133100 | 3314350960 | 12580 | 12580 | 12590 | 12580 | 261 |
| 388 | 20231212 | 133000 | 3311065380 | 12590 | 12580 | 12590 | 12580 | 99 |
| 389 | 20231212 | 132900 | 3309819080 | 12590 | 12580 | 12590 | 12580 | 1298 |
| 390 | 20231212 | 132800 | 3293482440 | 12590 | 12590 | 12590 | 12590 | 152 |
| 391 | 20231212 | 132700 | 3291568760 | 12580 | 12590 | 12590 | 12580 | 880 |
| 392 | 20231212 | 132600 | 3280495570 | 12590 | 12580 | 12590 | 12580 | 712 |
| 393 | 20231212 | 132500 | 3271532380 | 12580 | 12590 | 12590 | 12580 | 837 |
| 394 | 20231212 | 132400 | 3261002180 | 12590 | 12600 | 12600 | 12580 | 7074 |
| 395 | 20231212 | 132300 | 3171938580 | 12600 | 12590 | 12600 | 12590 | 148 |
| 396 | 20231212 | 132200 | 3170074450 | 12590 | 12580 | 12590 | 12580 | 5892 |
| 397 | 20231212 | 132100 | 3095895180 | 12590 | 12580 | 12590 | 12580 | 2039 |
| 398 | 20231212 | 132000 | 3070224240 | 12590 | 12580 | 12590 | 12580 | 732 |
| 399 | 20231212 | 131900 | 3061009180 | 12590 | 12590 | 12590 | 12580 | 500 |
| 400 | 20231212 | 131800 | 3054714440 | 12590 | 12580 | 12590 | 12580 | 1149 |
| 401 | 20231212 | 131700 | 3040254960 | 12580 | 12590 | 12590 | 12580 | 763 |
| 402 | 20231212 | 131600 | 3030653790 | 12580 | 12590 | 12590 | 12580 | 191 |
| 403 | 20231212 | 131500 | 3028249160 | 12580 | 12590 | 12590 | 12580 | 172 |
| 404 | 20231212 | 131400 | 3026085320 | 12590 | 12590 | 12590 | 12590 | 578 |
| 405 | 20231212 | 131300 | 3018808300 | 12580 | 12580 | 12590 | 12580 | 104 |
| 406 | 20231212 | 131200 | 3017499880 | 12580 | 12580 | 12590 | 12580 | 14 |
| 407 | 20231212 | 131100 | 3017323740 | 12590 | 12580 | 12590 | 12580 | 506 |
| 408 | 20231212 | 131000 | 3010953800 | 12590 | 12590 | 12590 | 12580 | 29 |
| 409 | 20231212 | 130900 | 3010588750 | 12590 | 12590 | 12590 | 12580 | 1036 |
| 410 | 20231212 | 130800 | 2997550350 | 12590 | 12580 | 12590 | 12580 | 1178 |
| 411 | 20231212 | 130700 | 2982719940 | 12580 | 12580 | 12580 | 12580 | 6 |
| 412 | 20231212 | 130600 | 2982644460 | 12590 | 12580 | 12590 | 12580 | 354 |
| 413 | 20231212 | 130500 | 2978189050 | 12580 | 12580 | 12590 | 12580 | 2240 |
| 414 | 20231212 | 130400 | 2950007760 | 12580 | 12590 | 12590 | 12580 | 742 |
| 415 | 20231212 | 130300 | 2940666140 | 12580 | 12580 | 12580 | 12580 | 1054 |
| 416 | 20231212 | 130200 | 2927406820 | 12580 | 12590 | 12590 | 12580 | 1437 |
| 417 | 20231212 | 130100 | 2909325080 | 12580 | 12580 | 12590 | 12580 | 267 |
| 418 | 20231212 | 130000 | 2905966210 | 12580 | 12580 | 12580 | 12580 | 9 |
| 419 | 20231212 | 125900 | 2905852990 | 12590 | 12580 | 12590 | 12580 | 1818 |
| 420 | 20231212 | 125800 | 2882975070 | 12580 | 12590 | 12590 | 12580 | 3114 |
| 421 | 20231212 | 125700 | 2843770570 | 12590 | 12590 | 12590 | 12580 | 406 |
| 422 | 20231212 | 125600 | 2838660180 | 12590 | 12580 | 12590 | 12580 | 272 |
| 423 | 20231212 | 125500 | 2835236220 | 12590 | 12580 | 12590 | 12580 | 128 |
| 424 | 20231212 | 125400 | 2833624960 | 12590 | 12580 | 12590 | 12580 | 356 |
| 425 | 20231212 | 125300 | 2829143950 | 12580 | 12590 | 12590 | 12580 | 2465 |
| 426 | 20231212 | 125200 | 2798131250 | 12580 | 12580 | 12590 | 12580 | 2376 |
| 427 | 20231212 | 125100 | 2768217680 | 12580 | 12580 | 12590 | 12580 | 61 |
| 428 | 20231212 | 125000 | 2767450290 | 12590 | 12580 | 12590 | 12580 | 368 |
| 429 | 20231212 | 124900 | 2762817240 | 12590 | 12590 | 12590 | 12580 | 353 |
| 430 | 20231212 | 124800 | 2758373030 | 12580 | 12590 | 12590 | 12580 | 294 |
| 431 | 20231212 | 124700 | 2754674480 | 12590 | 12580 | 12590 | 12580 | 7483 |
| 432 | 20231212 | 124600 | 2660524400 | 12580 | 12580 | 12590 | 12580 | 286 |
| 433 | 20231212 | 124500 | 2656925100 | 12580 | 12590 | 12590 | 12580 | 5860 |
| 434 | 20231212 | 124400 | 2583203910 | 12590 | 12590 | 12590 | 12590 | 629 |
| 435 | 20231212 | 124300 | 2575284800 | 12580 | 12580 | 12590 | 12580 | 297 |
| 436 | 20231212 | 124200 | 2571548530 | 12580 | 12580 | 12590 | 12580 | 86 |
| 437 | 20231212 | 124100 | 2570466540 | 12590 | 12580 | 12590 | 12580 | 599 |
| 438 | 20231212 | 124000 | 2562930820 | 12580 | 12590 | 12590 | 12580 | 8 |
| 439 | 20231212 | 123900 | 2562830160 | 12590 | 12580 | 12590 | 12580 | 110 |
| 440 | 20231212 | 123800 | 2561445420 | 12590 | 12580 | 12590 | 12580 | 81 |
| 441 | 20231212 | 123700 | 2560426290 | 12590 | 12590 | 12590 | 12580 | 1332 |
| 442 | 20231212 | 123600 | 2543656490 | 12590 | 12580 | 12590 | 12580 | 193 |
| 443 | 20231212 | 123500 | 2541226780 | 12590 | 12590 | 12590 | 12590 | 1138 |
| 444 | 20231212 | 123400 | 2526899360 | 12590 | 12590 | 12590 | 12580 | 1161 |
| 445 | 20231212 | 123300 | 2512291860 | 12590 | 12590 | 12590 | 12590 | 117 |
| 446 | 20231212 | 123200 | 2510818830 | 12580 | 12590 | 12590 | 12580 | 228 |
| 447 | 20231212 | 123100 | 2507948370 | 12580 | 12590 | 12590 | 12580 | 445 |
| 448 | 20231212 | 123000 | 2502346250 | 12590 | 12570 | 12590 | 12570 | 3845 |
| 449 | 20231212 | 122900 | 2453976190 | 12570 | 12580 | 12580 | 12570 | 170 |
| 450 | 20231212 | 122800 | 2451838300 | 12580 | 12580 | 12580 | 12570 | 336 |
| 451 | 20231212 | 122700 | 2447611480 | 12580 | 12570 | 12580 | 12570 | 1346 |
| 452 | 20231212 | 122600 | 2430691950 | 12570 | 12580 | 12580 | 12570 | 105 |
| 453 | 20231212 | 122500 | 2429371850 | 12580 | 12570 | 12580 | 12570 | 239 |
| 454 | 20231212 | 122400 | 2426366400 | 12570 | 12580 | 12580 | 12570 | 190 |
| 455 | 20231212 | 122300 | 2423976390 | 12580 | 12580 | 12580 | 12570 | 1227 |
| 456 | 20231212 | 122200 | 2408541330 | 12580 | 12580 | 12580 | 12570 | 273 |
| 457 | 20231212 | 122100 | 2405107140 | 12580 | 12580 | 12590 | 12580 | 2541 |
| 458 | 20231212 | 122000 | 2373141140 | 12580 | 12590 | 12590 | 12580 | 989 |
| 459 | 20231212 | 121900 | 2360699160 | 12590 | 12580 | 12590 | 12580 | 30 |
| 460 | 20231212 | 121800 | 2360321520 | 12590 | 12580 | 12590 | 12580 | 70 |
| 461 | 20231212 | 121700 | 2359440900 | 12580 | 12590 | 12590 | 12580 | 20 |
| 462 | 20231212 | 121600 | 2359189170 | 12590 | 12590 | 12590 | 12580 | 238 |
| 463 | 20231212 | 121500 | 2356193700 | 12580 | 12580 | 12580 | 12580 | 88 |
| 464 | 20231212 | 121400 | 2355086660 | 12580 | 12590 | 12590 | 12580 | 1022 |
| 465 | 20231212 | 121300 | 2342229740 | 12590 | 12590 | 12590 | 12580 | 417 |
| 466 | 20231212 | 121200 | 2336979850 | 12590 | 12580 | 12590 | 12580 | 51 |
| 467 | 20231212 | 121100 | 2336338260 | 12580 | 12580 | 12580 | 12580 | 78 |
| 468 | 20231212 | 121000 | 2335357020 | 12580 | 12580 | 12580 | 12580 | 117 |
| 469 | 20231212 | 120900 | 2333885160 | 12580 | 12580 | 12580 | 12580 | 77 |
| 470 | 20231212 | 120800 | 2332916500 | 12590 | 12580 | 12590 | 12580 | 34 |
| 471 | 20231212 | 120700 | 2332488660 | 12590 | 12580 | 12590 | 12580 | 85 |
| 472 | 20231212 | 120600 | 2331419090 | 12580 | 12580 | 12580 | 12580 | 12 |
| 473 | 20231212 | 120500 | 2331268130 | 12580 | 12590 | 12590 | 12580 | 172 |
| 474 | 20231212 | 120400 | 2329102750 | 12590 | 12580 | 12590 | 12570 | 2162 |
| 475 | 20231212 | 120300 | 2301912560 | 12590 | 12590 | 12590 | 12590 | 2 |
| 476 | 20231212 | 120200 | 2301887380 | 12580 | 12580 | 12580 | 12580 | 64 |
| 477 | 20231212 | 120100 | 2301082260 | 12580 | 12580 | 12590 | 12580 | 73 |
| 478 | 20231212 | 120000 | 2300163840 | 12590 | 12590 | 12590 | 12580 | 419 |
| 479 | 20231212 | 115900 | 2294891560 | 12580 | 12580 | 12580 | 12580 | 463 |
| 480 | 20231212 | 115800 | 2289067020 | 12590 | 12590 | 12590 | 12580 | 77 |
| 481 | 20231212 | 115700 | 2288097760 | 12590 | 12590 | 12590 | 12580 | 168 |
| 482 | 20231212 | 115600 | 2285984160 | 12590 | 12590 | 12590 | 12580 | 683 |
| 483 | 20231212 | 115500 | 2277391790 | 12590 | 12570 | 12590 | 12570 | 308 |
| 484 | 20231212 | 115400 | 2273517200 | 12580 | 12580 | 12580 | 12570 | 33 |
| 485 | 20231212 | 115300 | 2273102120 | 12570 | 12570 | 12570 | 12570 | 6 |
| 486 | 20231212 | 115200 | 2273026700 | 12580 | 12570 | 12580 | 12570 | 795 |
| 487 | 20231212 | 115100 | 2263025790 | 12580 | 12580 | 12580 | 12580 | 13 |
| 488 | 20231212 | 115000 | 2262862250 | 12570 | 12580 | 12580 | 12570 | 985 |
| 489 | 20231212 | 114900 | 2250471070 | 12580 | 12570 | 12580 | 12570 | 57 |
| 490 | 20231212 | 114800 | 2249754080 | 12580 | 12570 | 12580 | 12570 | 242 |
| 491 | 20231212 | 114700 | 2246712030 | 12570 | 12570 | 12580 | 12570 | 954 |
| 492 | 20231212 | 114600 | 2234711440 | 12580 | 12580 | 12580 | 12580 | 4 |
| 493 | 20231212 | 114500 | 2234661120 | 12570 | 12580 | 12580 | 12570 | 85 |
| 494 | 20231212 | 114400 | 2233591970 | 12580 | 12580 | 12580 | 12570 | 290 |
| 495 | 20231212 | 114300 | 2229943830 | 12580 | 12580 | 12580 | 12570 | 66 |
| 496 | 20231212 | 114200 | 2229113640 | 12570 | 12580 | 12580 | 12570 | 414 |
| 497 | 20231212 | 114100 | 2223905600 | 12580 | 12570 | 12580 | 12570 | 37 |
| 498 | 20231212 | 114000 | 2223440300 | 12580 | 12570 | 12580 | 12570 | 2284 |
| 499 | 20231212 | 113900 | 2194727740 | 12580 | 12570 | 12580 | 12570 | 1695 |
| 500 | 20231212 | 113800 | 2173404700 | 12570 | 12580 | 12580 | 12570 | 26 |
| 501 | 20231212 | 113700 | 2173077820 | 12570 | 12570 | 12570 | 12570 | 60 |
| 502 | 20231212 | 113600 | 2172323620 | 12570 | 12570 | 12580 | 12570 | 21 |
| 503 | 20231212 | 113500 | 2172059550 | 12570 | 12580 | 12580 | 12570 | 56 |
| 504 | 20231212 | 113400 | 2171355130 | 12570 | 12570 | 12580 | 12570 | 117 |
| 505 | 20231212 | 113300 | 2169883940 | 12580 | 12580 | 12580 | 12570 | 117 |
| 506 | 20231212 | 113200 | 2168412540 | 12580 | 12570 | 12580 | 12570 | 848 |
| 507 | 20231212 | 113100 | 2157753160 | 12570 | 12580 | 12580 | 12570 | 9 |
| 508 | 20231212 | 113000 | 2157639990 | 12580 | 12580 | 12580 | 12570 | 752 |
| 509 | 20231212 | 112900 | 2148181890 | 12580 | 12580 | 12580 | 12570 | 533 |
| 510 | 20231212 | 112800 | 2141476960 | 12580 | 12580 | 12580 | 12580 | 4699 |
| 511 | 20231212 | 112700 | 2082363540 | 12570 | 12580 | 12580 | 12570 | 220 |
| 512 | 20231212 | 112600 | 2079596050 | 12580 | 12570 | 12580 | 12570 | 75 |
| 513 | 20231212 | 112500 | 2078653100 | 12580 | 12580 | 12580 | 12580 | 29 |
| 514 | 20231212 | 112400 | 2078288280 | 12570 | 12570 | 12580 | 12570 | 19 |
| 515 | 20231212 | 112300 | 2078049440 | 12580 | 12570 | 12580 | 12570 | 18 |
| 516 | 20231212 | 112200 | 2077823150 | 12570 | 12580 | 12580 | 12570 | 1491 |
| 517 | 20231212 | 112100 | 2059067340 | 12570 | 12570 | 12580 | 12570 | 3062 |
| 518 | 20231212 | 112000 | 2020577990 | 12580 | 12580 | 12580 | 12570 | 834 |
| 519 | 20231212 | 111900 | 2010086520 | 12580 | 12580 | 12580 | 12580 | 70 |
| 520 | 20231212 | 111800 | 2009205920 | 12580 | 12580 | 12580 | 12570 | 447 |
| 521 | 20231212 | 111700 | 2003582720 | 12570 | 12580 | 12580 | 12570 | 3042 |
| 522 | 20231212 | 111600 | 1965314600 | 12580 | 12580 | 12580 | 12580 | 346 |
| 523 | 20231212 | 111500 | 1960961920 | 12570 | 12580 | 12580 | 12570 | 71 |
| 524 | 20231212 | 111400 | 1960069420 | 12570 | 12570 | 12570 | 12570 | 30 |
| 525 | 20231212 | 111300 | 1959692320 | 12580 | 12580 | 12580 | 12570 | 1371 |
| 526 | 20231212 | 111200 | 1942456690 | 12580 | 12580 | 12580 | 12570 | 372 |
| 527 | 20231212 | 111100 | 1937777040 | 12580 | 12580 | 12580 | 12570 | 659 |
| 528 | 20231212 | 111000 | 1929487080 | 12580 | 12580 | 12580 | 12570 | 621 |
| 529 | 20231212 | 110900 | 1921675080 | 12580 | 12580 | 12580 | 12580 | 108 |
| 530 | 20231212 | 110800 | 1920316440 | 12580 | 12580 | 12580 | 12580 | 3116 |
| 531 | 20231212 | 110700 | 1881117160 | 12580 | 12580 | 12580 | 12570 | 2994 |
| 532 | 20231212 | 110600 | 1843455560 | 12580 | 12570 | 12580 | 12570 | 191 |
| 533 | 20231212 | 110500 | 1841053180 | 12580 | 12570 | 12580 | 12570 | 53 |
| 534 | 20231212 | 110400 | 1840386920 | 12580 | 12580 | 12580 | 12570 | 1385 |
| 535 | 20231212 | 110300 | 1822963640 | 12570 | 12570 | 12580 | 12570 | 157 |
| 536 | 20231212 | 110200 | 1820989170 | 12580 | 12580 | 12580 | 12570 | 173 |
| 537 | 20231212 | 110100 | 1818812850 | 12580 | 12580 | 12580 | 12580 | 60 |
| 538 | 20231212 | 110000 | 1818058050 | 12580 | 12570 | 12580 | 12570 | 133 |
| 539 | 20231212 | 105900 | 1816386150 | 12580 | 12570 | 12580 | 12570 | 224 |
| 540 | 20231212 | 105800 | 1813568450 | 12570 | 12570 | 12580 | 12570 | 90 |
| 541 | 20231212 | 105700 | 1812437140 | 12570 | 12580 | 12580 | 12570 | 2280 |
| 542 | 20231212 | 105600 | 1783765320 | 12570 | 12570 | 12570 | 12570 | 635 |
| 543 | 20231212 | 105500 | 1775783370 | 12570 | 12580 | 12580 | 12570 | 1201 |
| 544 | 20231212 | 105400 | 1760675610 | 12580 | 12580 | 12580 | 12570 | 58 |
| 545 | 20231212 | 105300 | 1759946190 | 12580 | 12580 | 12580 | 12570 | 1156 |
| 546 | 20231212 | 105200 | 1745414750 | 12580 | 12580 | 12580 | 12570 | 29 |
| 547 | 20231212 | 105100 | 1745050160 | 12570 | 12580 | 12580 | 12570 | 1694 |
| 548 | 20231212 | 105000 | 1723755570 | 12570 | 12580 | 12580 | 12570 | 155 |
| 549 | 20231212 | 104900 | 1721806990 | 12580 | 12570 | 12580 | 12570 | 231 |
| 550 | 20231212 | 104800 | 1718902010 | 12570 | 12570 | 12580 | 12570 | 149 |
| 551 | 20231212 | 104700 | 1717028280 | 12570 | 12570 | 12580 | 12570 | 188 |
| 552 | 20231212 | 104600 | 1714663690 | 12570 | 12580 | 12580 | 12570 | 94 |
| 553 | 20231212 | 104500 | 1713482000 | 12580 | 12580 | 12580 | 12570 | 379 |
| 554 | 20231212 | 104400 | 1708714630 | 12580 | 12580 | 12580 | 12570 | 253 |
| 555 | 20231212 | 104300 | 1705534320 | 12580 | 12580 | 12580 | 12570 | 87 |
| 556 | 20231212 | 104200 | 1704440310 | 12580 | 12570 | 12580 | 12570 | 197 |
| 557 | 20231212 | 104100 | 1701962360 | 12570 | 12570 | 12580 | 12570 | 117 |
| 558 | 20231212 | 104000 | 1700491660 | 12580 | 12580 | 12580 | 12570 | 1055 |
| 559 | 20231212 | 103900 | 1687230010 | 12570 | 12570 | 12580 | 12570 | 881 |
| 560 | 20231212 | 103800 | 1676155010 | 12580 | 12580 | 12580 | 12570 | 865 |
| 561 | 20231212 | 103700 | 1665273940 | 12570 | 12580 | 12580 | 12570 | 82 |
| 562 | 20231212 | 103600 | 1664242610 | 12570 | 12580 | 12580 | 12570 | 64 |
| 563 | 20231212 | 103500 | 1663438040 | 12570 | 12570 | 12580 | 12570 | 9590 |
| 564 | 20231212 | 103400 | 1542890550 | 12570 | 12570 | 12570 | 12570 | 155 |
| 565 | 20231212 | 103300 | 1540942200 | 12570 | 12580 | 12580 | 12570 | 2119 |
| 566 | 20231212 | 103200 | 1514304600 | 12570 | 12570 | 12580 | 12570 | 274 |
| 567 | 20231212 | 103100 | 1510859440 | 12580 | 12580 | 12580 | 12570 | 5048 |
| 568 | 20231212 | 103000 | 1447395820 | 12580 | 12590 | 12590 | 12570 | 351 |
| 569 | 20231212 | 102900 | 1442980960 | 12590 | 12590 | 12590 | 12580 | 159 |
| 570 | 20231212 | 102800 | 1440979440 | 12580 | 12590 | 12590 | 12580 | 777 |
| 571 | 20231212 | 102700 | 1431204640 | 12590 | 12580 | 12590 | 12580 | 167 |
| 572 | 20231212 | 102600 | 1429103270 | 12580 | 12590 | 12590 | 12580 | 248 |
| 573 | 20231212 | 102500 | 1425981180 | 12590 | 12580 | 12590 | 12570 | 680 |
| 574 | 20231212 | 102400 | 1417425710 | 12580 | 12580 | 12580 | 12580 | 275 |
| 575 | 20231212 | 102300 | 1413966210 | 12570 | 12590 | 12590 | 12570 | 71 |
| 576 | 20231212 | 102200 | 1413073290 | 12580 | 12570 | 12580 | 12570 | 5077 |
| 577 | 20231212 | 102100 | 1349204830 | 12570 | 12580 | 12580 | 12570 | 275 |
| 578 | 20231212 | 102000 | 1345747910 | 12570 | 12580 | 12580 | 12570 | 264 |
| 579 | 20231212 | 101900 | 1342426810 | 12580 | 12570 | 12580 | 12570 | 126 |
| 580 | 20231212 | 101800 | 1340842250 | 12580 | 12580 | 12580 | 12580 | 22 |
| 581 | 20231212 | 101700 | 1340565490 | 12580 | 12580 | 12580 | 12570 | 547 |
| 582 | 20231212 | 101600 | 1333688410 | 12580 | 12580 | 12580 | 12570 | 138 |
| 583 | 20231212 | 101500 | 1331952920 | 12580 | 12580 | 12580 | 12570 | 42 |
| 584 | 20231212 | 101400 | 1331424860 | 12580 | 12580 | 12580 | 12570 | 152 |
| 585 | 20231212 | 101300 | 1329513260 | 12580 | 12570 | 12580 | 12570 | 331 |
| 586 | 20231212 | 101200 | 1325352130 | 12570 | 12570 | 12580 | 12570 | 973 |
| 587 | 20231212 | 101100 | 1313121390 | 12580 | 12580 | 12580 | 12570 | 252 |
| 588 | 20231212 | 101000 | 1309951550 | 12580 | 12580 | 12580 | 12570 | 253 |
| 589 | 20231212 | 100900 | 1306769460 | 12580 | 12580 | 12580 | 12580 | 116 |
| 590 | 20231212 | 100800 | 1305310180 | 12580 | 12580 | 12580 | 12570 | 354 |
| 591 | 20231212 | 100700 | 1300857610 | 12570 | 12580 | 12580 | 12570 | 27 |
| 592 | 20231212 | 100600 | 1300518040 | 12580 | 12580 | 12580 | 12570 | 136 |
| 593 | 20231212 | 100500 | 1298807780 | 12580 | 12570 | 12580 | 12570 | 147 |
| 594 | 20231212 | 100400 | 1296958600 | 12570 | 12580 | 12580 | 12570 | 65 |
| 595 | 20231212 | 100300 | 1296141390 | 12580 | 12580 | 12580 | 12580 | 52 |
| 596 | 20231212 | 100200 | 1295487230 | 12580 | 12580 | 12580 | 12580 | 326 |
| 597 | 20231212 | 100100 | 1291386150 | 12580 | 12580 | 12580 | 12570 | 466 |
| 598 | 20231212 | 100000 | 1285526970 | 12580 | 12580 | 12580 | 12570 | 366 |
| 599 | 20231212 | 095900 | 1280923690 | 12580 | 12570 | 12580 | 12570 | 71 |
| 600 | 20231212 | 095800 | 1280030710 | 12580 | 12570 | 12580 | 12570 | 213 |
| 601 | 20231212 | 095700 | 1277353230 | 12580 | 12570 | 12580 | 12570 | 167 |
| 602 | 20231212 | 095600 | 1275252510 | 12580 | 12580 | 12580 | 12570 | 294 |
| 603 | 20231212 | 095500 | 1271556330 | 12580 | 12580 | 12580 | 12580 | 1032 |
| 604 | 20231212 | 095400 | 1258573770 | 12580 | 12580 | 12580 | 12580 | 184 |
| 605 | 20231212 | 095300 | 1256259050 | 12570 | 12570 | 12580 | 12570 | 957 |
| 606 | 20231212 | 095200 | 1244224000 | 12580 | 12580 | 12580 | 12570 | 16 |
| 607 | 20231212 | 095100 | 1244022730 | 12580 | 12570 | 12580 | 12570 | 2644 |
| 608 | 20231212 | 095000 | 1210781300 | 12570 | 12580 | 12580 | 12570 | 518 |
| 609 | 20231212 | 094900 | 1204264870 | 12580 | 12580 | 12580 | 12580 | 1374 |
| 610 | 20231212 | 094800 | 1186979950 | 12580 | 12580 | 12580 | 12570 | 443 |
| 611 | 20231212 | 094700 | 1181408790 | 12580 | 12580 | 12580 | 12580 | 34 |
| 612 | 20231212 | 094600 | 1180981070 | 12580 | 12580 | 12580 | 12580 | 72 |
| 613 | 20231212 | 094500 | 1180075310 | 12570 | 12580 | 12580 | 12570 | 1636 |
| 614 | 20231212 | 094400 | 1159499400 | 12580 | 12570 | 12580 | 12570 | 269 |
| 615 | 20231212 | 094300 | 1156115400 | 12580 | 12570 | 12580 | 12570 | 3443 |
| 616 | 20231212 | 094200 | 1112822700 | 12580 | 12580 | 12580 | 12580 | 161 |
| 617 | 20231212 | 094100 | 1110797320 | 12580 | 12590 | 12590 | 12580 | 972 |
| 618 | 20231212 | 094000 | 1098566950 | 12590 | 12580 | 12590 | 12580 | 67 |
| 619 | 20231212 | 093900 | 1097723930 | 12580 | 12590 | 12590 | 12580 | 1198 |
| 620 | 20231212 | 093800 | 1082650900 | 12580 | 12590 | 12590 | 12580 | 6169 |
| 621 | 20231212 | 093700 | 1005044700 | 12590 | 12590 | 12590 | 12580 | 34 |
| 622 | 20231212 | 093600 | 1004616770 | 12590 | 12590 | 12590 | 12580 | 449 |
| 623 | 20231212 | 093500 | 998966060 | 12590 | 12590 | 12590 | 12580 | 1236 |
| 624 | 20231212 | 093400 | 983404870 | 12590 | 12580 | 12590 | 12580 | 1416 |
| 625 | 20231212 | 093300 | 965584320 | 12580 | 12580 | 12580 | 12580 | 1405 |
| 626 | 20231212 | 093200 | 947909420 | 12580 | 12590 | 12590 | 12580 | 695 |
| 627 | 20231212 | 093100 | 939163490 | 12590 | 12590 | 12590 | 12580 | 7042 |
| 628 | 20231212 | 093000 | 850515710 | 12590 | 12590 | 12590 | 12580 | 501 |
| 629 | 20231212 | 092900 | 844209120 | 12590 | 12590 | 12590 | 12570 | 476 |
| 630 | 20231212 | 092800 | 838218550 | 12580 | 12580 | 12580 | 12580 | 703 |
| 631 | 20231212 | 092700 | 829374810 | 12580 | 12570 | 12580 | 12570 | 456 |
| 632 | 20231212 | 092600 | 823639530 | 12570 | 12580 | 12580 | 12570 | 9648 |
| 633 | 20231212 | 092500 | 702268290 | 12580 | 12580 | 12580 | 12570 | 13 |
| 634 | 20231212 | 092400 | 702104850 | 12580 | 12580 | 12580 | 12580 | 874 |
| 635 | 20231212 | 092300 | 691109930 | 12580 | 12580 | 12580 | 12570 | 591 |
| 636 | 20231212 | 092200 | 683679500 | 12570 | 12580 | 12580 | 12570 | 1666 |
| 637 | 20231212 | 092100 | 662724820 | 12570 | 12580 | 12580 | 12570 | 1944 |
| 638 | 20231212 | 092000 | 638288590 | 12580 | 12570 | 12580 | 12570 | 607 |
| 639 | 20231212 | 091900 | 630653450 | 12580 | 12580 | 12580 | 12570 | 3057 |
| 640 | 20231212 | 091800 | 592196470 | 12580 | 12570 | 12580 | 12560 | 7709 |
| 641 | 20231212 | 091700 | 495294340 | 12570 | 12570 | 12570 | 12560 | 1126 |
| 642 | 20231212 | 091600 | 481150520 | 12570 | 12570 | 12570 | 12560 | 710 |
| 643 | 20231212 | 091500 | 472225970 | 12570 | 12570 | 12570 | 12560 | 254 |
| 644 | 20231212 | 091400 | 469035350 | 12570 | 12570 | 12570 | 12570 | 115 |
| 645 | 20231212 | 091300 | 467589800 | 12570 | 12560 | 12570 | 12560 | 6317 |
| 646 | 20231212 | 091200 | 388204340 | 12570 | 12560 | 12570 | 12550 | 14173 |
| 647 | 20231212 | 091100 | 210139920 | 12550 | 12560 | 12560 | 12550 | 452 |
| 648 | 20231212 | 091000 | 204462860 | 12560 | 12550 | 12560 | 12550 | 407 |
| 649 | 20231212 | 090900 | 199353950 | 12550 | 12560 | 12560 | 12550 | 371 |
| 650 | 20231212 | 090800 | 194695740 | 12560 | 12560 | 12560 | 12550 | 56 |
| 651 | 20231212 | 090700 | 193992530 | 12560 | 12550 | 12560 | 12550 | 6056 |
| 652 | 20231212 | 090600 | 117988920 | 12550 | 12550 | 12550 | 12550 | 1838 |
| 653 | 20231212 | 090500 | 94922020 | 12550 | 12540 | 12550 | 12540 | 723 |
| 654 | 20231212 | 090400 | 85848470 | 12550 | 12540 | 12550 | 12530 | 1952 |
| 655 | 20231212 | 090300 | 61370210 | 12540 | 12540 | 12540 | 12530 | 1260 |
| 656 | 20231212 | 090200 | 45578240 | 12540 | 12550 | 12550 | 12530 | 1414 |
| 657 | 20231212 | 090100 | 27837840 | 12550 | 12530 | 12560 | 12530 | 205 |
| 658 | 20231212 | 090000 | 25265330 | 12560 | 12530 | 12560 | 12530 | 2016 |