35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 195500 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 4437 |
| 3 | 20231213 | 195400 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20231213 | 195300 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20231213 | 195200 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20231213 | 195100 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20231213 | 195000 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20231213 | 194900 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20231213 | 194800 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20231213 | 194700 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20231213 | 194600 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20231213 | 194500 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20231213 | 194400 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20231213 | 194300 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20231213 | 194200 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20231213 | 194100 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20231213 | 194000 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20231213 | 193900 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20231213 | 193800 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20231213 | 193700 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20231213 | 193600 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20231213 | 193500 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20231213 | 193400 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20231213 | 193300 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20231213 | 193200 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20231213 | 193100 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20231213 | 193000 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20231213 | 192900 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20231213 | 192800 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20231213 | 192700 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20231213 | 192600 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20231213 | 192500 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 4437 |
| 33 | 20231213 | 192400 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20231213 | 192300 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20231213 | 192200 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20231213 | 192100 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20231213 | 192000 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20231213 | 191900 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20231213 | 191800 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20231213 | 191700 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20231213 | 191600 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20231213 | 191500 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20231213 | 191400 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20231213 | 191300 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20231213 | 191200 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20231213 | 191100 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20231213 | 191000 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20231213 | 190900 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20231213 | 190800 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20231213 | 190700 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20231213 | 190600 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20231213 | 190500 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20231213 | 190400 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20231213 | 190300 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20231213 | 190200 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20231213 | 190100 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20231213 | 190000 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20231213 | 185900 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20231213 | 185800 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20231213 | 185700 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20231213 | 185600 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20231213 | 185500 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 4437 |
| 63 | 20231213 | 185400 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20231213 | 185300 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20231213 | 185200 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20231213 | 185100 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20231213 | 185000 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20231213 | 184900 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20231213 | 184800 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20231213 | 184700 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20231213 | 184600 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20231213 | 184500 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20231213 | 184400 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20231213 | 184300 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20231213 | 184200 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20231213 | 184100 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20231213 | 184000 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20231213 | 183900 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20231213 | 183800 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20231213 | 183700 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20231213 | 183600 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20231213 | 183500 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20231213 | 183400 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20231213 | 183300 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20231213 | 183200 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20231213 | 183100 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20231213 | 183000 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20231213 | 182900 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20231213 | 182800 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20231213 | 182700 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20231213 | 182600 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20231213 | 182500 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 4437 |
| 93 | 20231213 | 182400 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20231213 | 182300 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20231213 | 182200 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20231213 | 182100 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20231213 | 182000 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20231213 | 181900 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20231213 | 181800 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20231213 | 181700 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20231213 | 181600 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20231213 | 181500 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20231213 | 181400 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20231213 | 181300 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20231213 | 181200 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20231213 | 181100 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20231213 | 181000 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20231213 | 180900 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20231213 | 180800 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20231213 | 180700 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20231213 | 180600 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20231213 | 180500 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20231213 | 180400 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20231213 | 180300 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20231213 | 180200 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20231213 | 180100 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20231213 | 180000 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20231213 | 175900 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20231213 | 175800 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20231213 | 175700 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20231213 | 175600 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20231213 | 175500 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 4437 |
| 123 | 20231213 | 175400 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20231213 | 175300 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20231213 | 175200 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20231213 | 175100 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20231213 | 175000 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20231213 | 174900 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20231213 | 174800 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20231213 | 174700 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20231213 | 174600 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20231213 | 174500 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20231213 | 174400 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20231213 | 174300 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20231213 | 174200 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20231213 | 174100 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20231213 | 174000 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20231213 | 173900 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20231213 | 173800 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20231213 | 173700 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20231213 | 173600 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20231213 | 173500 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20231213 | 173400 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20231213 | 173300 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20231213 | 173200 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20231213 | 173100 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20231213 | 173000 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20231213 | 172900 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20231213 | 172800 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20231213 | 172700 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20231213 | 172600 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20231213 | 172500 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 4437 |
| 153 | 20231213 | 172400 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20231213 | 172300 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20231213 | 172200 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20231213 | 172100 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20231213 | 172000 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20231213 | 171900 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20231213 | 171800 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20231213 | 171700 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20231213 | 171600 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20231213 | 171500 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20231213 | 171400 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20231213 | 171300 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20231213 | 171200 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20231213 | 171100 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20231213 | 171000 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20231213 | 170900 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20231213 | 170800 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20231213 | 170700 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20231213 | 170600 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20231213 | 170500 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20231213 | 170400 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20231213 | 170300 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20231213 | 170200 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20231213 | 170100 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20231213 | 170000 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20231213 | 165900 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20231213 | 165800 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20231213 | 165700 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20231213 | 165600 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20231213 | 165500 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 4437 |
| 183 | 20231213 | 165400 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20231213 | 165300 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20231213 | 165200 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20231213 | 165100 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20231213 | 165000 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20231213 | 164900 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20231213 | 164800 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20231213 | 164700 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20231213 | 164600 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20231213 | 164500 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20231213 | 164400 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20231213 | 164300 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20231213 | 164200 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20231213 | 164100 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20231213 | 164000 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20231213 | 163900 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20231213 | 163800 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20231213 | 163700 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20231213 | 163600 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20231213 | 163500 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20231213 | 163400 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20231213 | 163300 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20231213 | 163200 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20231213 | 163100 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20231213 | 163000 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20231213 | 162900 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20231213 | 162800 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20231213 | 162700 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20231213 | 162600 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20231213 | 162500 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 4437 |
| 213 | 20231213 | 162400 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20231213 | 162300 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20231213 | 162200 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20231213 | 162100 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20231213 | 162000 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20231213 | 161900 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20231213 | 161800 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20231213 | 161700 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20231213 | 161600 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20231213 | 161500 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20231213 | 161400 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20231213 | 161300 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20231213 | 161200 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20231213 | 161100 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20231213 | 161000 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20231213 | 160900 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20231213 | 160800 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20231213 | 160700 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20231213 | 160600 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20231213 | 160500 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20231213 | 160400 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20231213 | 160300 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20231213 | 160200 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20231213 | 160100 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20231213 | 160000 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20231213 | 155900 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20231213 | 155800 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20231213 | 155700 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20231213 | 155600 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20231213 | 155500 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 4437 |
| 243 | 20231213 | 155400 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20231213 | 155300 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20231213 | 155200 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20231213 | 155100 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20231213 | 155000 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20231213 | 154900 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20231213 | 154800 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20231213 | 154700 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20231213 | 154600 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20231213 | 154500 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20231213 | 154400 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20231213 | 154300 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20231213 | 154200 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20231213 | 154100 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20231213 | 154000 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20231213 | 153900 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20231213 | 153800 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20231213 | 153700 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20231213 | 153600 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20231213 | 153500 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20231213 | 153400 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20231213 | 153300 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20231213 | 153200 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20231213 | 153100 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20231213 | 153000 | 6371561720 | 12600 | 12600 | 12600 | 12600 | 4437 |
| 268 | 20231213 | 152900 | 6315655520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20231213 | 152800 | 6315655520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20231213 | 152700 | 6315655520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20231213 | 152600 | 6315655520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20231213 | 152500 | 6315655520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 273 | 20231213 | 152400 | 6315655520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20231213 | 152300 | 6315655520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20231213 | 152200 | 6315655520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20231213 | 152100 | 6315655520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20231213 | 152000 | 6315655520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 278 | 20231213 | 151900 | 6315655520 | 12600 | 12600 | 12610 | 12600 | 8313 |
| 279 | 20231213 | 151800 | 6210902030 | 12600 | 12600 | 12610 | 12600 | 238 |
| 280 | 20231213 | 151700 | 6207902330 | 12600 | 12600 | 12610 | 12600 | 10517 |
| 281 | 20231213 | 151600 | 6075385620 | 12600 | 12600 | 12600 | 12600 | 1500 |
| 282 | 20231213 | 151500 | 6056485620 | 12600 | 12600 | 12610 | 12600 | 3609 |
| 283 | 20231213 | 151400 | 6010982220 | 12600 | 12610 | 12610 | 12600 | 514 |
| 284 | 20231213 | 151300 | 6004505760 | 12610 | 12600 | 12610 | 12600 | 2890 |
| 285 | 20231213 | 151200 | 5968071360 | 12600 | 12610 | 12610 | 12600 | 178 |
| 286 | 20231213 | 151100 | 5965828320 | 12610 | 12610 | 12610 | 12600 | 590 |
| 287 | 20231213 | 151000 | 5958390660 | 12610 | 12620 | 12620 | 12610 | 1477 |
| 288 | 20231213 | 150900 | 5939765590 | 12610 | 12610 | 12610 | 12610 | 1655 |
| 289 | 20231213 | 150800 | 5918896040 | 12610 | 12610 | 12620 | 12610 | 8516 |
| 290 | 20231213 | 150700 | 5811509260 | 12610 | 12620 | 12620 | 12610 | 323 |
| 291 | 20231213 | 150600 | 5807436080 | 12620 | 12610 | 12620 | 12600 | 3195 |
| 292 | 20231213 | 150500 | 5767148280 | 12610 | 12610 | 12610 | 12600 | 1114 |
| 293 | 20231213 | 150400 | 5753101560 | 12610 | 12600 | 12610 | 12600 | 417 |
| 294 | 20231213 | 150300 | 5747846720 | 12600 | 12610 | 12620 | 12600 | 545 |
| 295 | 20231213 | 150200 | 5740974700 | 12610 | 12610 | 12610 | 12610 | 269 |
| 296 | 20231213 | 150100 | 5737582610 | 12610 | 12620 | 12620 | 12610 | 1986 |
| 297 | 20231213 | 150000 | 5712539120 | 12610 | 12620 | 12620 | 12610 | 6412 |
| 298 | 20231213 | 145900 | 5631683490 | 12620 | 12610 | 12620 | 12610 | 393 |
| 299 | 20231213 | 145800 | 5626727440 | 12610 | 12610 | 12620 | 12610 | 113 |
| 300 | 20231213 | 145700 | 5625302400 | 12610 | 12620 | 12620 | 12610 | 676 |
| 301 | 20231213 | 145600 | 5616773430 | 12610 | 12610 | 12620 | 12610 | 85 |
| 302 | 20231213 | 145500 | 5615701460 | 12610 | 12620 | 12620 | 12610 | 1147 |
| 303 | 20231213 | 145400 | 5601234640 | 12610 | 12620 | 12620 | 12610 | 2633 |
| 304 | 20231213 | 145300 | 5568029510 | 12620 | 12610 | 12620 | 12610 | 833 |
| 305 | 20231213 | 145200 | 5557520160 | 12610 | 12610 | 12620 | 12610 | 257 |
| 306 | 20231213 | 145100 | 5554278670 | 12610 | 12610 | 12620 | 12610 | 253 |
| 307 | 20231213 | 145000 | 5551088220 | 12610 | 12620 | 12620 | 12610 | 343 |
| 308 | 20231213 | 144900 | 5546762050 | 12610 | 12620 | 12620 | 12610 | 190 |
| 309 | 20231213 | 144800 | 5544366110 | 12610 | 12610 | 12620 | 12610 | 297 |
| 310 | 20231213 | 144700 | 5540619510 | 12610 | 12610 | 12620 | 12610 | 338 |
| 311 | 20231213 | 144600 | 5536356210 | 12610 | 12610 | 12620 | 12610 | 340 |
| 312 | 20231213 | 144500 | 5532068690 | 12610 | 12620 | 12620 | 12610 | 405 |
| 313 | 20231213 | 144400 | 5526959120 | 12620 | 12610 | 12620 | 12610 | 360 |
| 314 | 20231213 | 144300 | 5522418790 | 12620 | 12610 | 12620 | 12610 | 148 |
| 315 | 20231213 | 144200 | 5520551540 | 12620 | 12610 | 12620 | 12610 | 5111 |
| 316 | 20231213 | 144100 | 5456101690 | 12610 | 12620 | 12620 | 12610 | 198 |
| 317 | 20231213 | 144000 | 5453604530 | 12620 | 12610 | 12620 | 12610 | 204 |
| 318 | 20231213 | 143900 | 5451031960 | 12610 | 12620 | 12620 | 12610 | 154 |
| 319 | 20231213 | 143800 | 5449089980 | 12620 | 12610 | 12620 | 12610 | 179 |
| 320 | 20231213 | 143700 | 5446832420 | 12610 | 12610 | 12620 | 12610 | 374 |
| 321 | 20231213 | 143600 | 5442116070 | 12610 | 12610 | 12620 | 12610 | 68 |
| 322 | 20231213 | 143500 | 5441258470 | 12620 | 12610 | 12620 | 12610 | 82 |
| 323 | 20231213 | 143400 | 5440224150 | 12620 | 12620 | 12620 | 12620 | 33 |
| 324 | 20231213 | 143300 | 5439807690 | 12620 | 12610 | 12620 | 12610 | 1359 |
| 325 | 20231213 | 143200 | 5422670370 | 12620 | 12610 | 12620 | 12610 | 1141 |
| 326 | 20231213 | 143100 | 5408282240 | 12610 | 12610 | 12620 | 12610 | 174 |
| 327 | 20231213 | 143000 | 5406087430 | 12620 | 12610 | 12620 | 12610 | 5249 |
| 328 | 20231213 | 142900 | 5339895920 | 12610 | 12620 | 12620 | 12610 | 2384 |
| 329 | 20231213 | 142800 | 5309833460 | 12620 | 12610 | 12620 | 12610 | 1077 |
| 330 | 20231213 | 142700 | 5296251490 | 12610 | 12610 | 12620 | 12610 | 177 |
| 331 | 20231213 | 142600 | 5294019400 | 12620 | 12610 | 12620 | 12610 | 3270 |
| 332 | 20231213 | 142500 | 5252773470 | 12620 | 12610 | 12620 | 12610 | 610 |
| 333 | 20231213 | 142400 | 5245076050 | 12610 | 12620 | 12620 | 12610 | 103 |
| 334 | 20231213 | 142300 | 5243776300 | 12620 | 12620 | 12620 | 12620 | 0 |
| 335 | 20231213 | 142200 | 5243776300 | 12620 | 12620 | 12620 | 12610 | 404 |
| 336 | 20231213 | 142100 | 5238678640 | 12620 | 12620 | 12620 | 12620 | 1174 |
| 337 | 20231213 | 142000 | 5223862760 | 12620 | 12610 | 12620 | 12610 | 207 |
| 338 | 20231213 | 141900 | 5221252090 | 12610 | 12620 | 12620 | 12610 | 110 |
| 339 | 20231213 | 141800 | 5219864850 | 12610 | 12610 | 12620 | 12610 | 6832 |
| 340 | 20231213 | 141700 | 5133713310 | 12610 | 12600 | 12610 | 12600 | 3939 |
| 341 | 20231213 | 141600 | 5084079770 | 12600 | 12610 | 12610 | 12600 | 2325 |
| 342 | 20231213 | 141500 | 5054761700 | 12610 | 12610 | 12610 | 12600 | 252 |
| 343 | 20231213 | 141400 | 5051584060 | 12600 | 12610 | 12610 | 12600 | 526 |
| 344 | 20231213 | 141300 | 5044951310 | 12610 | 12610 | 12610 | 12600 | 21 |
| 345 | 20231213 | 141200 | 5044686550 | 12610 | 12610 | 12610 | 12610 | 754 |
| 346 | 20231213 | 141100 | 5035178610 | 12610 | 12610 | 12620 | 12610 | 8131 |
| 347 | 20231213 | 141000 | 4932646480 | 12620 | 12620 | 12620 | 12610 | 115 |
| 348 | 20231213 | 140900 | 4931195200 | 12610 | 12620 | 12620 | 12610 | 868 |
| 349 | 20231213 | 140800 | 4920249480 | 12620 | 12620 | 12620 | 12620 | 13 |
| 350 | 20231213 | 140700 | 4920085420 | 12610 | 12620 | 12620 | 12610 | 265 |
| 351 | 20231213 | 140600 | 4916743650 | 12620 | 12610 | 12620 | 12610 | 99 |
| 352 | 20231213 | 140500 | 4915495120 | 12620 | 12620 | 12620 | 12610 | 556 |
| 353 | 20231213 | 140400 | 4908483290 | 12620 | 12610 | 12620 | 12610 | 206 |
| 354 | 20231213 | 140300 | 4905885410 | 12610 | 12620 | 12620 | 12610 | 69 |
| 355 | 20231213 | 140200 | 4905015160 | 12620 | 12620 | 12620 | 12610 | 522 |
| 356 | 20231213 | 140100 | 4898432720 | 12620 | 12620 | 12620 | 12610 | 152 |
| 357 | 20231213 | 140000 | 4896515840 | 12620 | 12620 | 12620 | 12620 | 117 |
| 358 | 20231213 | 135900 | 4895039300 | 12610 | 12610 | 12620 | 12610 | 78 |
| 359 | 20231213 | 135800 | 4894055570 | 12610 | 12620 | 12620 | 12610 | 1189 |
| 360 | 20231213 | 135700 | 4879061160 | 12610 | 12620 | 12620 | 12610 | 127 |
| 361 | 20231213 | 135600 | 4877459610 | 12620 | 12620 | 12620 | 12620 | 35 |
| 362 | 20231213 | 135500 | 4877017910 | 12610 | 12610 | 12620 | 12610 | 425 |
| 363 | 20231213 | 135400 | 4871658540 | 12610 | 12610 | 12620 | 12610 | 240 |
| 364 | 20231213 | 135300 | 4868632020 | 12620 | 12620 | 12620 | 12620 | 13 |
| 365 | 20231213 | 135200 | 4868467960 | 12610 | 12620 | 12620 | 12610 | 2578 |
| 366 | 20231213 | 135100 | 4835956920 | 12620 | 12620 | 12620 | 12610 | 580 |
| 367 | 20231213 | 135000 | 4828642050 | 12620 | 12610 | 12620 | 12610 | 68 |
| 368 | 20231213 | 134900 | 4827784450 | 12620 | 12610 | 12620 | 12610 | 52 |
| 369 | 20231213 | 134800 | 4827128350 | 12620 | 12610 | 12620 | 12610 | 486 |
| 370 | 20231213 | 134700 | 4820999550 | 12620 | 12620 | 12620 | 12620 | 824 |
| 371 | 20231213 | 134600 | 4810600670 | 12620 | 12620 | 12620 | 12610 | 512 |
| 372 | 20231213 | 134500 | 4804139310 | 12620 | 12610 | 12620 | 12610 | 110 |
| 373 | 20231213 | 134400 | 4802751940 | 12610 | 12620 | 12620 | 12610 | 1116 |
| 374 | 20231213 | 134300 | 4788678020 | 12610 | 12620 | 12620 | 12610 | 382 |
| 375 | 20231213 | 134200 | 4783860060 | 12620 | 12610 | 12620 | 12610 | 94 |
| 376 | 20231213 | 134100 | 4782674570 | 12610 | 12610 | 12610 | 12610 | 823 |
| 377 | 20231213 | 134000 | 4772296540 | 12610 | 12610 | 12620 | 12610 | 3084 |
| 378 | 20231213 | 133900 | 4733406590 | 12620 | 12620 | 12620 | 12610 | 131 |
| 379 | 20231213 | 133800 | 4731754370 | 12610 | 12610 | 12620 | 12610 | 1575 |
| 380 | 20231213 | 133700 | 4711893500 | 12610 | 12610 | 12610 | 12610 | 9228 |
| 381 | 20231213 | 133600 | 4595528420 | 12600 | 12610 | 12610 | 12600 | 1964 |
| 382 | 20231213 | 133500 | 4570762400 | 12610 | 12610 | 12610 | 12600 | 2351 |
| 383 | 20231213 | 133400 | 4541119640 | 12610 | 12610 | 12610 | 12610 | 688 |
| 384 | 20231213 | 133300 | 4532443960 | 12610 | 12600 | 12610 | 12600 | 156 |
| 385 | 20231213 | 133200 | 4530477230 | 12610 | 12610 | 12610 | 12600 | 233 |
| 386 | 20231213 | 133100 | 4527539300 | 12610 | 12610 | 12610 | 12600 | 605 |
| 387 | 20231213 | 133000 | 4519915450 | 12610 | 12600 | 12610 | 12600 | 583 |
| 388 | 20231213 | 132900 | 4512569050 | 12610 | 12610 | 12610 | 12600 | 20950 |
| 389 | 20231213 | 132800 | 4248391550 | 12610 | 12600 | 12610 | 12600 | 352 |
| 390 | 20231213 | 132700 | 4243952840 | 12600 | 12610 | 12610 | 12600 | 2074 |
| 391 | 20231213 | 132600 | 4217818220 | 12610 | 12610 | 12610 | 12600 | 151 |
| 392 | 20231213 | 132500 | 4215915130 | 12610 | 12610 | 12610 | 12600 | 309 |
| 393 | 20231213 | 132400 | 4212020650 | 12610 | 12610 | 12610 | 12600 | 185 |
| 394 | 20231213 | 132300 | 4209687960 | 12610 | 12600 | 12610 | 12600 | 32 |
| 395 | 20231213 | 132200 | 4209284540 | 12600 | 12610 | 12610 | 12600 | 10274 |
| 396 | 20231213 | 132100 | 4079732010 | 12610 | 12610 | 12610 | 12600 | 2163 |
| 397 | 20231213 | 132000 | 4052457180 | 12610 | 12600 | 12610 | 12600 | 517 |
| 398 | 20231213 | 131900 | 4045937820 | 12610 | 12600 | 12610 | 12600 | 1102 |
| 399 | 20231213 | 131800 | 4032052210 | 12600 | 12600 | 12610 | 12600 | 91 |
| 400 | 20231213 | 131700 | 4030904730 | 12600 | 12600 | 12610 | 12600 | 1254 |
| 401 | 20231213 | 131600 | 4015104210 | 12600 | 12610 | 12610 | 12600 | 140 |
| 402 | 20231213 | 131500 | 4013339950 | 12610 | 12610 | 12610 | 12610 | 23 |
| 403 | 20231213 | 131400 | 4013049920 | 12610 | 12610 | 12610 | 12600 | 98 |
| 404 | 20231213 | 131300 | 4011814970 | 12610 | 12600 | 12610 | 12600 | 124 |
| 405 | 20231213 | 131200 | 4010252440 | 12610 | 12600 | 12610 | 12600 | 87 |
| 406 | 20231213 | 131100 | 4009156100 | 12610 | 12610 | 12610 | 12610 | 226 |
| 407 | 20231213 | 131000 | 4006306240 | 12610 | 12600 | 12610 | 12600 | 755 |
| 408 | 20231213 | 130900 | 3996787880 | 12610 | 12610 | 12610 | 12600 | 884 |
| 409 | 20231213 | 130800 | 3985642080 | 12610 | 12610 | 12610 | 12600 | 429 |
| 410 | 20231213 | 130700 | 3980232470 | 12600 | 12610 | 12610 | 12600 | 220 |
| 411 | 20231213 | 130600 | 3977458850 | 12610 | 12610 | 12610 | 12600 | 1925 |
| 412 | 20231213 | 130500 | 3953185400 | 12610 | 12610 | 12610 | 12600 | 6231 |
| 413 | 20231213 | 130400 | 3874613090 | 12610 | 12600 | 12610 | 12600 | 309 |
| 414 | 20231213 | 130300 | 3870717900 | 12610 | 12610 | 12610 | 12610 | 52 |
| 415 | 20231213 | 130200 | 3870062180 | 12610 | 12600 | 12610 | 12600 | 336 |
| 416 | 20231213 | 130100 | 3865828450 | 12610 | 12600 | 12610 | 12600 | 131 |
| 417 | 20231213 | 130000 | 3864177530 | 12600 | 12610 | 12610 | 12600 | 321 |
| 418 | 20231213 | 125900 | 3860132810 | 12610 | 12600 | 12610 | 12600 | 3023 |
| 419 | 20231213 | 125800 | 3822012860 | 12610 | 12610 | 12610 | 12600 | 180 |
| 420 | 20231213 | 125700 | 3819744070 | 12610 | 12610 | 12610 | 12610 | 16 |
| 421 | 20231213 | 125600 | 3819542310 | 12610 | 12600 | 12610 | 12600 | 140 |
| 422 | 20231213 | 125500 | 3817778070 | 12600 | 12610 | 12610 | 12600 | 31 |
| 423 | 20231213 | 125400 | 3817387340 | 12600 | 12610 | 12610 | 12600 | 970 |
| 424 | 20231213 | 125300 | 3805162300 | 12610 | 12610 | 12610 | 12610 | 158 |
| 425 | 20231213 | 125200 | 3803169920 | 12610 | 12600 | 12610 | 12600 | 2772 |
| 426 | 20231213 | 125100 | 3768219210 | 12610 | 12600 | 12610 | 12600 | 568 |
| 427 | 20231213 | 125000 | 3761061930 | 12600 | 12610 | 12610 | 12600 | 37 |
| 428 | 20231213 | 124900 | 3760595450 | 12610 | 12610 | 12610 | 12610 | 214 |
| 429 | 20231213 | 124800 | 3757896910 | 12610 | 12610 | 12610 | 12610 | 1939 |
| 430 | 20231213 | 124700 | 3733446120 | 12610 | 12610 | 12610 | 12600 | 838 |
| 431 | 20231213 | 124600 | 3722880110 | 12610 | 12600 | 12610 | 12600 | 2437 |
| 432 | 20231213 | 124500 | 3692172710 | 12600 | 12610 | 12610 | 12600 | 112 |
| 433 | 20231213 | 124400 | 3690761390 | 12600 | 12600 | 12600 | 12600 | 18 |
| 434 | 20231213 | 124300 | 3690534590 | 12610 | 12610 | 12610 | 12600 | 89 |
| 435 | 20231213 | 124200 | 3689412970 | 12610 | 12600 | 12610 | 12600 | 2376 |
| 436 | 20231213 | 124100 | 3659472600 | 12610 | 12600 | 12610 | 12600 | 560 |
| 437 | 20231213 | 124000 | 3652416180 | 12600 | 12600 | 12610 | 12600 | 6765 |
| 438 | 20231213 | 123900 | 3567126020 | 12600 | 12610 | 12610 | 12600 | 46 |
| 439 | 20231213 | 123800 | 3566546280 | 12600 | 12610 | 12610 | 12600 | 87 |
| 440 | 20231213 | 123700 | 3565449740 | 12610 | 12610 | 12610 | 12600 | 221 |
| 441 | 20231213 | 123600 | 3562663010 | 12610 | 12610 | 12610 | 12600 | 92 |
| 442 | 20231213 | 123500 | 3561503470 | 12610 | 12610 | 12610 | 12610 | 76 |
| 443 | 20231213 | 123400 | 3560545110 | 12600 | 12610 | 12610 | 12600 | 151 |
| 444 | 20231213 | 123300 | 3558642390 | 12600 | 12610 | 12610 | 12600 | 62 |
| 445 | 20231213 | 123200 | 3557861110 | 12610 | 12610 | 12610 | 12600 | 1292 |
| 446 | 20231213 | 123100 | 3541581770 | 12610 | 12600 | 12610 | 12600 | 78 |
| 447 | 20231213 | 123000 | 3540598500 | 12610 | 12610 | 12610 | 12610 | 36 |
| 448 | 20231213 | 122900 | 3540144540 | 12610 | 12600 | 12610 | 12600 | 43 |
| 449 | 20231213 | 122800 | 3539602600 | 12600 | 12600 | 12600 | 12600 | 240 |
| 450 | 20231213 | 122700 | 3536578600 | 12610 | 12610 | 12610 | 12610 | 35 |
| 451 | 20231213 | 122600 | 3536137250 | 12610 | 12610 | 12610 | 12600 | 378 |
| 452 | 20231213 | 122500 | 3531371820 | 12610 | 12600 | 12610 | 12600 | 110 |
| 453 | 20231213 | 122400 | 3529985360 | 12610 | 12600 | 12610 | 12600 | 739 |
| 454 | 20231213 | 122300 | 3520673740 | 12600 | 12600 | 12600 | 12600 | 53 |
| 455 | 20231213 | 122200 | 3520005940 | 12610 | 12600 | 12610 | 12600 | 197 |
| 456 | 20231213 | 122100 | 3517523590 | 12610 | 12600 | 12610 | 12600 | 250 |
| 457 | 20231213 | 122000 | 3514373460 | 12610 | 12600 | 12610 | 12600 | 198 |
| 458 | 20231213 | 121900 | 3511878450 | 12600 | 12610 | 12610 | 12600 | 76 |
| 459 | 20231213 | 121800 | 3510920270 | 12610 | 12610 | 12610 | 12600 | 2160 |
| 460 | 20231213 | 121700 | 3483683200 | 12610 | 12600 | 12610 | 12600 | 244 |
| 461 | 20231213 | 121600 | 3480607300 | 12610 | 12610 | 12610 | 12600 | 224 |
| 462 | 20231213 | 121500 | 3477784400 | 12600 | 12600 | 12610 | 12600 | 369 |
| 463 | 20231213 | 121400 | 3473134790 | 12600 | 12600 | 12610 | 12600 | 1030 |
| 464 | 20231213 | 121300 | 3460146650 | 12600 | 12610 | 12610 | 12600 | 416 |
| 465 | 20231213 | 121200 | 3454904910 | 12600 | 12610 | 12610 | 12600 | 131 |
| 466 | 20231213 | 121100 | 3453254170 | 12610 | 12610 | 12610 | 12610 | 312 |
| 467 | 20231213 | 121000 | 3449319850 | 12600 | 12610 | 12610 | 12600 | 1169 |
| 468 | 20231213 | 120900 | 3434590270 | 12600 | 12600 | 12610 | 12600 | 46 |
| 469 | 20231213 | 120800 | 3434010550 | 12600 | 12610 | 12610 | 12600 | 167 |
| 470 | 20231213 | 120700 | 3431906190 | 12610 | 12600 | 12610 | 12600 | 12 |
| 471 | 20231213 | 120600 | 3431754940 | 12600 | 12600 | 12610 | 12600 | 449 |
| 472 | 20231213 | 120500 | 3426097410 | 12600 | 12610 | 12610 | 12600 | 24 |
| 473 | 20231213 | 120400 | 3425794880 | 12600 | 12600 | 12610 | 12600 | 1119 |
| 474 | 20231213 | 120300 | 3411695160 | 12610 | 12610 | 12610 | 12600 | 355 |
| 475 | 20231213 | 120200 | 3407220460 | 12610 | 12610 | 12610 | 12600 | 33 |
| 476 | 20231213 | 120100 | 3406804420 | 12610 | 12610 | 12610 | 12610 | 17 |
| 477 | 20231213 | 120000 | 3406590050 | 12600 | 12600 | 12610 | 12600 | 673 |
| 478 | 20231213 | 115900 | 3398109830 | 12600 | 12610 | 12610 | 12600 | 589 |
| 479 | 20231213 | 115800 | 3390688310 | 12600 | 12610 | 12610 | 12600 | 80 |
| 480 | 20231213 | 115700 | 3389680180 | 12600 | 12610 | 12610 | 12600 | 122 |
| 481 | 20231213 | 115600 | 3388142860 | 12600 | 12610 | 12610 | 12600 | 600 |
| 482 | 20231213 | 115500 | 3380579860 | 12610 | 12610 | 12610 | 12600 | 3950 |
| 483 | 20231213 | 115400 | 3330770920 | 12610 | 12600 | 12610 | 12600 | 19 |
| 484 | 20231213 | 115300 | 3330531410 | 12610 | 12600 | 12610 | 12600 | 329 |
| 485 | 20231213 | 115200 | 3326383260 | 12610 | 12610 | 12610 | 12600 | 204 |
| 486 | 20231213 | 115100 | 3323811590 | 12610 | 12610 | 12610 | 12600 | 8 |
| 487 | 20231213 | 115000 | 3323710770 | 12610 | 12610 | 12610 | 12600 | 320 |
| 488 | 20231213 | 114900 | 3319676990 | 12600 | 12610 | 12610 | 12600 | 581 |
| 489 | 20231213 | 114800 | 3312351640 | 12600 | 12610 | 12610 | 12600 | 82 |
| 490 | 20231213 | 114700 | 3311318320 | 12600 | 12610 | 12610 | 12600 | 13 |
| 491 | 20231213 | 114600 | 3311154400 | 12610 | 12600 | 12610 | 12600 | 89 |
| 492 | 20231213 | 114500 | 3310032900 | 12600 | 12600 | 12610 | 12600 | 1411 |
| 493 | 20231213 | 114400 | 3292254180 | 12600 | 12600 | 12610 | 12600 | 91 |
| 494 | 20231213 | 114300 | 3291107460 | 12600 | 12600 | 12610 | 12600 | 81 |
| 495 | 20231213 | 114200 | 3290086690 | 12600 | 12610 | 12610 | 12600 | 89 |
| 496 | 20231213 | 114100 | 3288965120 | 12600 | 12600 | 12610 | 12600 | 358 |
| 497 | 20231213 | 114000 | 3284453220 | 12610 | 12600 | 12610 | 12600 | 30 |
| 498 | 20231213 | 113900 | 3284075100 | 12600 | 12600 | 12610 | 12600 | 583 |
| 499 | 20231213 | 113800 | 3276727310 | 12600 | 12600 | 12610 | 12600 | 96 |
| 500 | 20231213 | 113700 | 3275517570 | 12600 | 12600 | 12610 | 12600 | 151 |
| 501 | 20231213 | 113600 | 3273613840 | 12610 | 12610 | 12610 | 12600 | 1377 |
| 502 | 20231213 | 113500 | 3256262100 | 12610 | 12600 | 12610 | 12600 | 41 |
| 503 | 20231213 | 113400 | 3255745380 | 12610 | 12610 | 12610 | 12610 | 75 |
| 504 | 20231213 | 113300 | 3254799630 | 12610 | 12610 | 12610 | 12600 | 1262 |
| 505 | 20231213 | 113200 | 3238898140 | 12610 | 12610 | 12610 | 12600 | 394 |
| 506 | 20231213 | 113100 | 3233929900 | 12610 | 12610 | 12610 | 12600 | 575 |
| 507 | 20231213 | 113000 | 3226684680 | 12610 | 12610 | 12610 | 12600 | 264 |
| 508 | 20231213 | 112900 | 3223356580 | 12610 | 12600 | 12610 | 12600 | 123 |
| 509 | 20231213 | 112800 | 3221806550 | 12600 | 12610 | 12610 | 12600 | 245 |
| 510 | 20231213 | 112700 | 3218717760 | 12600 | 12610 | 12610 | 12600 | 90 |
| 511 | 20231213 | 112600 | 3217583590 | 12610 | 12600 | 12610 | 12600 | 132 |
| 512 | 20231213 | 112500 | 3215919720 | 12610 | 12610 | 12610 | 12610 | 7 |
| 513 | 20231213 | 112400 | 3215831450 | 12600 | 12600 | 12610 | 12600 | 361 |
| 514 | 20231213 | 112300 | 3211282730 | 12600 | 12600 | 12610 | 12600 | 778 |
| 515 | 20231213 | 112200 | 3201479810 | 12610 | 12600 | 12610 | 12600 | 496 |
| 516 | 20231213 | 112100 | 3195226280 | 12600 | 12610 | 12610 | 12600 | 2830 |
| 517 | 20231213 | 112000 | 3159567110 | 12600 | 12600 | 12610 | 12600 | 166 |
| 518 | 20231213 | 111900 | 3157474810 | 12610 | 12610 | 12610 | 12600 | 73 |
| 519 | 20231213 | 111800 | 3156554830 | 12600 | 12610 | 12610 | 12600 | 103 |
| 520 | 20231213 | 111700 | 3155256510 | 12610 | 12600 | 12610 | 12600 | 159 |
| 521 | 20231213 | 111600 | 3153252890 | 12610 | 12610 | 12610 | 12610 | 13 |
| 522 | 20231213 | 111500 | 3153088960 | 12600 | 12610 | 12610 | 12600 | 127 |
| 523 | 20231213 | 111400 | 3151487540 | 12610 | 12600 | 12610 | 12600 | 983 |
| 524 | 20231213 | 111300 | 3139096540 | 12600 | 12610 | 12610 | 12600 | 3279 |
| 525 | 20231213 | 111200 | 3097780430 | 12600 | 12600 | 12610 | 12600 | 269 |
| 526 | 20231213 | 111100 | 3094390790 | 12610 | 12610 | 12610 | 12610 | 111 |
| 527 | 20231213 | 111000 | 3092991080 | 12600 | 12610 | 12610 | 12600 | 617 |
| 528 | 20231213 | 110900 | 3085216710 | 12610 | 12610 | 12610 | 12600 | 1002 |
| 529 | 20231213 | 110800 | 3072591120 | 12610 | 12610 | 12610 | 12600 | 69 |
| 530 | 20231213 | 110700 | 3071721530 | 12600 | 12610 | 12610 | 12600 | 3420 |
| 531 | 20231213 | 110600 | 3028602830 | 12600 | 12610 | 12610 | 12600 | 149 |
| 532 | 20231213 | 110500 | 3026724720 | 12600 | 12610 | 12610 | 12600 | 95 |
| 533 | 20231213 | 110400 | 3025527340 | 12610 | 12600 | 12610 | 12600 | 114 |
| 534 | 20231213 | 110300 | 3024090800 | 12600 | 12610 | 12610 | 12600 | 144 |
| 535 | 20231213 | 110200 | 3022275690 | 12610 | 12610 | 12610 | 12610 | 4845 |
| 536 | 20231213 | 110100 | 2961180240 | 12610 | 12610 | 12610 | 12600 | 30 |
| 537 | 20231213 | 110000 | 2960802030 | 12610 | 12610 | 12610 | 12600 | 5486 |
| 538 | 20231213 | 105900 | 2891677950 | 12610 | 12610 | 12610 | 12610 | 93 |
| 539 | 20231213 | 105800 | 2890505220 | 12610 | 12610 | 12610 | 12600 | 988 |
| 540 | 20231213 | 105700 | 2878047090 | 12600 | 12600 | 12610 | 12600 | 438 |
| 541 | 20231213 | 105600 | 2872527870 | 12600 | 12600 | 12610 | 12600 | 617 |
| 542 | 20231213 | 105500 | 2864753550 | 12610 | 12600 | 12610 | 12600 | 57 |
| 543 | 20231213 | 105400 | 2864034880 | 12610 | 12600 | 12610 | 12600 | 380 |
| 544 | 20231213 | 105300 | 2859243150 | 12610 | 12600 | 12610 | 12600 | 153 |
| 545 | 20231213 | 105200 | 2857315230 | 12600 | 12610 | 12610 | 12600 | 130 |
| 546 | 20231213 | 105100 | 2855677070 | 12600 | 12600 | 12600 | 12600 | 325 |
| 547 | 20231213 | 105000 | 2851582070 | 12600 | 12600 | 12610 | 12600 | 2433 |
| 548 | 20231213 | 104900 | 2820926170 | 12600 | 12600 | 12610 | 12600 | 367 |
| 549 | 20231213 | 104800 | 2816301490 | 12610 | 12610 | 12610 | 12610 | 3072 |
| 550 | 20231213 | 104700 | 2777563570 | 12610 | 12610 | 12610 | 12610 | 8 |
| 551 | 20231213 | 104600 | 2777462690 | 12600 | 12610 | 12610 | 12600 | 175 |
| 552 | 20231213 | 104500 | 2775257560 | 12610 | 12610 | 12610 | 12600 | 376 |
| 553 | 20231213 | 104400 | 2770516240 | 12610 | 12600 | 12610 | 12600 | 294 |
| 554 | 20231213 | 104300 | 2766809510 | 12600 | 12610 | 12610 | 12600 | 278 |
| 555 | 20231213 | 104200 | 2763306500 | 12600 | 12610 | 12610 | 12600 | 205 |
| 556 | 20231213 | 104100 | 2760721740 | 12610 | 12610 | 12610 | 12600 | 423 |
| 557 | 20231213 | 104000 | 2755388380 | 12610 | 12600 | 12610 | 12600 | 220 |
| 558 | 20231213 | 103900 | 2752615190 | 12610 | 12600 | 12610 | 12600 | 100 |
| 559 | 20231213 | 103800 | 2751355160 | 12610 | 12610 | 12610 | 12610 | 17 |
| 560 | 20231213 | 103700 | 2751140790 | 12600 | 12600 | 12610 | 12600 | 158 |
| 561 | 20231213 | 103600 | 2749149490 | 12600 | 12600 | 12610 | 12600 | 859 |
| 562 | 20231213 | 103500 | 2738325070 | 12610 | 12610 | 12610 | 12610 | 1 |
| 563 | 20231213 | 103400 | 2738312460 | 12610 | 12600 | 12610 | 12600 | 195 |
| 564 | 20231213 | 103300 | 2735854480 | 12600 | 12600 | 12610 | 12600 | 63 |
| 565 | 20231213 | 103200 | 2735060380 | 12610 | 12610 | 12610 | 12610 | 108 |
| 566 | 20231213 | 103100 | 2733698500 | 12610 | 12610 | 12610 | 12610 | 844 |
| 567 | 20231213 | 103000 | 2723055660 | 12610 | 12610 | 12610 | 12610 | 212 |
| 568 | 20231213 | 102900 | 2720382340 | 12610 | 12600 | 12610 | 12600 | 21 |
| 569 | 20231213 | 102800 | 2720117630 | 12600 | 12610 | 12610 | 12600 | 843 |
| 570 | 20231213 | 102700 | 2709487410 | 12610 | 12610 | 12610 | 12610 | 10 |
| 571 | 20231213 | 102600 | 2709361310 | 12610 | 12610 | 12610 | 12610 | 5 |
| 572 | 20231213 | 102500 | 2709298260 | 12610 | 12610 | 12610 | 12610 | 11 |
| 573 | 20231213 | 102400 | 2709159550 | 12610 | 12610 | 12610 | 12600 | 263 |
| 574 | 20231213 | 102300 | 2705844470 | 12610 | 12610 | 12610 | 12600 | 573 |
| 575 | 20231213 | 102200 | 2698620080 | 12610 | 12610 | 12610 | 12600 | 183 |
| 576 | 20231213 | 102100 | 2696312700 | 12600 | 12610 | 12610 | 12600 | 219 |
| 577 | 20231213 | 102000 | 2693552950 | 12600 | 12610 | 12610 | 12600 | 463 |
| 578 | 20231213 | 101900 | 2687716940 | 12610 | 12610 | 12610 | 12610 | 15 |
| 579 | 20231213 | 101800 | 2687527790 | 12610 | 12610 | 12610 | 12600 | 559 |
| 580 | 20231213 | 101700 | 2680478930 | 12610 | 12600 | 12610 | 12600 | 1272 |
| 581 | 20231213 | 101600 | 2664450310 | 12600 | 12600 | 12600 | 12600 | 51479 |
| 582 | 20231213 | 101500 | 2015814910 | 12590 | 12590 | 12600 | 12590 | 1811 |
| 583 | 20231213 | 101400 | 1993014370 | 12590 | 12600 | 12600 | 12590 | 127 |
| 584 | 20231213 | 101300 | 1991414730 | 12600 | 12600 | 12600 | 12600 | 259 |
| 585 | 20231213 | 101200 | 1988151330 | 12590 | 12590 | 12600 | 12590 | 275 |
| 586 | 20231213 | 101100 | 1984688480 | 12590 | 12590 | 12600 | 12590 | 2996 |
| 587 | 20231213 | 101000 | 1946968830 | 12600 | 12590 | 12600 | 12590 | 116 |
| 588 | 20231213 | 100900 | 1945508040 | 12600 | 12600 | 12600 | 12600 | 46 |
| 589 | 20231213 | 100800 | 1944928440 | 12600 | 12600 | 12600 | 12600 | 253 |
| 590 | 20231213 | 100700 | 1941740640 | 12600 | 12600 | 12600 | 12600 | 144 |
| 591 | 20231213 | 100600 | 1939926240 | 12600 | 12590 | 12600 | 12590 | 802 |
| 592 | 20231213 | 100500 | 1929827040 | 12590 | 12580 | 12590 | 12580 | 506 |
| 593 | 20231213 | 100400 | 1923457500 | 12580 | 12590 | 12590 | 12580 | 5092 |
| 594 | 20231213 | 100300 | 1859349570 | 12580 | 12580 | 12590 | 12580 | 523 |
| 595 | 20231213 | 100200 | 1852767070 | 12590 | 12590 | 12590 | 12580 | 999 |
| 596 | 20231213 | 100100 | 1840190190 | 12590 | 12590 | 12590 | 12590 | 251 |
| 597 | 20231213 | 100000 | 1837030100 | 12580 | 12580 | 12590 | 12580 | 350 |
| 598 | 20231213 | 095900 | 1832625020 | 12580 | 12590 | 12590 | 12580 | 223 |
| 599 | 20231213 | 095800 | 1829819480 | 12580 | 12590 | 12590 | 12580 | 105 |
| 600 | 20231213 | 095700 | 1828498360 | 12590 | 12580 | 12590 | 12580 | 99 |
| 601 | 20231213 | 095600 | 1827252790 | 12590 | 12590 | 12590 | 12580 | 754 |
| 602 | 20231213 | 095500 | 1817765640 | 12590 | 12580 | 12590 | 12580 | 263 |
| 603 | 20231213 | 095400 | 1814455040 | 12590 | 12590 | 12590 | 12590 | 466 |
| 604 | 20231213 | 095300 | 1808588100 | 12590 | 12590 | 12590 | 12580 | 519 |
| 605 | 20231213 | 095200 | 1802054180 | 12590 | 12590 | 12590 | 12590 | 142 |
| 606 | 20231213 | 095100 | 1800266400 | 12590 | 12590 | 12590 | 12590 | 1439 |
| 607 | 20231213 | 095000 | 1782149390 | 12590 | 12590 | 12590 | 12580 | 204 |
| 608 | 20231213 | 094900 | 1779581400 | 12590 | 12590 | 12590 | 12590 | 1607 |
| 609 | 20231213 | 094800 | 1759349270 | 12590 | 12590 | 12590 | 12580 | 1005 |
| 610 | 20231213 | 094700 | 1746699890 | 12590 | 12590 | 12590 | 12580 | 3296 |
| 611 | 20231213 | 094600 | 1705235910 | 12590 | 12590 | 12590 | 12590 | 618 |
| 612 | 20231213 | 094500 | 1697455290 | 12580 | 12580 | 12590 | 12580 | 827 |
| 613 | 20231213 | 094400 | 1687051370 | 12580 | 12590 | 12590 | 12580 | 149 |
| 614 | 20231213 | 094300 | 1685175470 | 12590 | 12590 | 12590 | 12590 | 8073 |
| 615 | 20231213 | 094200 | 1583536400 | 12590 | 12580 | 12590 | 12580 | 250 |
| 616 | 20231213 | 094100 | 1580391110 | 12590 | 12590 | 12590 | 12580 | 2072 |
| 617 | 20231213 | 094000 | 1554309190 | 12590 | 12590 | 12590 | 12580 | 242 |
| 618 | 20231213 | 093900 | 1551262930 | 12590 | 12590 | 12590 | 12580 | 872 |
| 619 | 20231213 | 093800 | 1540287750 | 12590 | 12590 | 12590 | 12580 | 3468 |
| 620 | 20231213 | 093700 | 1496626810 | 12590 | 12590 | 12590 | 12580 | 661 |
| 621 | 20231213 | 093600 | 1488306180 | 12590 | 12590 | 12590 | 12580 | 147 |
| 622 | 20231213 | 093500 | 1486455760 | 12590 | 12590 | 12590 | 12580 | 431 |
| 623 | 20231213 | 093400 | 1481032500 | 12580 | 12590 | 12590 | 12580 | 1072 |
| 624 | 20231213 | 093300 | 1467542540 | 12580 | 12590 | 12590 | 12580 | 1678 |
| 625 | 20231213 | 093200 | 1446416680 | 12580 | 12590 | 12590 | 12580 | 1690 |
| 626 | 20231213 | 093100 | 1425141680 | 12590 | 12590 | 12590 | 12580 | 5267 |
| 627 | 20231213 | 093000 | 1358830170 | 12590 | 12590 | 12590 | 12580 | 2192 |
| 628 | 20231213 | 092900 | 1331233620 | 12590 | 12590 | 12590 | 12580 | 658 |
| 629 | 20231213 | 092800 | 1322950050 | 12590 | 12590 | 12590 | 12590 | 1062 |
| 630 | 20231213 | 092700 | 1309579470 | 12590 | 12590 | 12590 | 12580 | 483 |
| 631 | 20231213 | 092600 | 1303503160 | 12590 | 12590 | 12590 | 12580 | 741 |
| 632 | 20231213 | 092500 | 1294178980 | 12590 | 12580 | 12590 | 12580 | 1035 |
| 633 | 20231213 | 092400 | 1281158590 | 12580 | 12580 | 12590 | 12580 | 1357 |
| 634 | 20231213 | 092300 | 1264087480 | 12580 | 12580 | 12590 | 12570 | 2416 |
| 635 | 20231213 | 092200 | 1233712780 | 12580 | 12580 | 12590 | 12580 | 1319 |
| 636 | 20231213 | 092100 | 1217119720 | 12590 | 12580 | 12590 | 12580 | 2931 |
| 637 | 20231213 | 092000 | 1180237450 | 12580 | 12580 | 12590 | 12580 | 1665 |
| 638 | 20231213 | 091900 | 1159291740 | 12580 | 12580 | 12590 | 12580 | 1551 |
| 639 | 20231213 | 091800 | 1139779650 | 12580 | 12590 | 12590 | 12580 | 1157 |
| 640 | 20231213 | 091700 | 1125224100 | 12580 | 12590 | 12590 | 12580 | 1573 |
| 641 | 20231213 | 091600 | 1105435750 | 12590 | 12590 | 12590 | 12580 | 709 |
| 642 | 20231213 | 091500 | 1096516300 | 12580 | 12590 | 12590 | 12580 | 1080 |
| 643 | 20231213 | 091400 | 1082929450 | 12590 | 12590 | 12590 | 12570 | 11670 |
| 644 | 20231213 | 091300 | 936014210 | 12590 | 12590 | 12590 | 12580 | 811 |
| 645 | 20231213 | 091200 | 925811730 | 12580 | 12590 | 12590 | 12580 | 1953 |
| 646 | 20231213 | 091100 | 901232820 | 12580 | 12590 | 12590 | 12580 | 317 |
| 647 | 20231213 | 091000 | 897242600 | 12590 | 12580 | 12590 | 12580 | 3720 |
| 648 | 20231213 | 090900 | 850444990 | 12590 | 12580 | 12590 | 12580 | 352 |
| 649 | 20231213 | 090800 | 846016120 | 12590 | 12590 | 12590 | 12580 | 472 |
| 650 | 20231213 | 090700 | 840076790 | 12590 | 12590 | 12590 | 12580 | 1011 |
| 651 | 20231213 | 090600 | 827348370 | 12590 | 12580 | 12590 | 12580 | 929 |
| 652 | 20231213 | 090500 | 815659740 | 12580 | 12600 | 12600 | 12580 | 3588 |
| 653 | 20231213 | 090400 | 770467640 | 12600 | 12590 | 12600 | 12580 | 1913 |
| 654 | 20231213 | 090300 | 746397550 | 12590 | 12600 | 12600 | 12590 | 566 |
| 655 | 20231213 | 090200 | 739268450 | 12590 | 12600 | 12610 | 12590 | 187 |
| 656 | 20231213 | 090100 | 736912140 | 12620 | 12570 | 12620 | 12570 | 57439 |
| 657 | 20231213 | 090000 | 14015550 | 12570 | 12570 | 12570 | 12570 | 1115 |