35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195500 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 12870 |
| 3 | 20231214 | 195400 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 4 | 20231214 | 195300 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 5 | 20231214 | 195200 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 6 | 20231214 | 195100 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 7 | 20231214 | 195000 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 8 | 20231214 | 194900 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 9 | 20231214 | 194800 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 10 | 20231214 | 194700 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 11 | 20231214 | 194600 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 12 | 20231214 | 194500 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 13 | 20231214 | 194400 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 14 | 20231214 | 194300 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 15 | 20231214 | 194200 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 16 | 20231214 | 194100 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 17 | 20231214 | 194000 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 18 | 20231214 | 193900 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 19 | 20231214 | 193800 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 20 | 20231214 | 193700 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 21 | 20231214 | 193600 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 22 | 20231214 | 193500 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 23 | 20231214 | 193400 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 24 | 20231214 | 193300 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 25 | 20231214 | 193200 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 26 | 20231214 | 193100 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 27 | 20231214 | 193000 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 28 | 20231214 | 192900 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 29 | 20231214 | 192800 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 30 | 20231214 | 192700 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 31 | 20231214 | 192600 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 32 | 20231214 | 192500 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 12870 |
| 33 | 20231214 | 192400 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 34 | 20231214 | 192300 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 35 | 20231214 | 192200 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 36 | 20231214 | 192100 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 37 | 20231214 | 192000 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 38 | 20231214 | 191900 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 39 | 20231214 | 191800 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 40 | 20231214 | 191700 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 41 | 20231214 | 191600 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 42 | 20231214 | 191500 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 43 | 20231214 | 191400 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 44 | 20231214 | 191300 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 45 | 20231214 | 191200 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 46 | 20231214 | 191100 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 47 | 20231214 | 191000 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 48 | 20231214 | 190900 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 49 | 20231214 | 190800 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 50 | 20231214 | 190700 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 51 | 20231214 | 190600 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 52 | 20231214 | 190500 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 53 | 20231214 | 190400 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 54 | 20231214 | 190300 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 55 | 20231214 | 190200 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 56 | 20231214 | 190100 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 57 | 20231214 | 190000 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 58 | 20231214 | 185900 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 59 | 20231214 | 185800 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 60 | 20231214 | 185700 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 61 | 20231214 | 185600 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 62 | 20231214 | 185500 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 12870 |
| 63 | 20231214 | 185400 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 64 | 20231214 | 185300 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 65 | 20231214 | 185200 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 66 | 20231214 | 185100 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 67 | 20231214 | 185000 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 68 | 20231214 | 184900 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 69 | 20231214 | 184800 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 70 | 20231214 | 184700 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 71 | 20231214 | 184600 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 72 | 20231214 | 184500 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 73 | 20231214 | 184400 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 74 | 20231214 | 184300 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 75 | 20231214 | 184200 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 76 | 20231214 | 184100 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 77 | 20231214 | 184000 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 78 | 20231214 | 183900 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 79 | 20231214 | 183800 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 80 | 20231214 | 183700 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 81 | 20231214 | 183600 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 82 | 20231214 | 183500 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 83 | 20231214 | 183400 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 84 | 20231214 | 183300 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 85 | 20231214 | 183200 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 86 | 20231214 | 183100 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 87 | 20231214 | 183000 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 88 | 20231214 | 182900 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 89 | 20231214 | 182800 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 90 | 20231214 | 182700 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 91 | 20231214 | 182600 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 92 | 20231214 | 182500 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 12870 |
| 93 | 20231214 | 182400 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 94 | 20231214 | 182300 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 95 | 20231214 | 182200 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 96 | 20231214 | 182100 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 97 | 20231214 | 182000 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 98 | 20231214 | 181900 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 99 | 20231214 | 181800 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 100 | 20231214 | 181700 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 101 | 20231214 | 181600 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 102 | 20231214 | 181500 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 103 | 20231214 | 181400 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 104 | 20231214 | 181300 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 105 | 20231214 | 181200 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 106 | 20231214 | 181100 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 107 | 20231214 | 181000 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 108 | 20231214 | 180900 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 109 | 20231214 | 180800 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 110 | 20231214 | 180700 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 111 | 20231214 | 180600 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 112 | 20231214 | 180500 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 113 | 20231214 | 180400 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 114 | 20231214 | 180300 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 115 | 20231214 | 180200 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 116 | 20231214 | 180100 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 117 | 20231214 | 180000 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 118 | 20231214 | 175900 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 119 | 20231214 | 175800 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 120 | 20231214 | 175700 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 121 | 20231214 | 175600 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 122 | 20231214 | 175500 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 12870 |
| 123 | 20231214 | 175400 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 124 | 20231214 | 175300 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 125 | 20231214 | 175200 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 126 | 20231214 | 175100 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 127 | 20231214 | 175000 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 128 | 20231214 | 174900 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 129 | 20231214 | 174800 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 130 | 20231214 | 174700 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 131 | 20231214 | 174600 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 132 | 20231214 | 174500 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 133 | 20231214 | 174400 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 134 | 20231214 | 174300 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 135 | 20231214 | 174200 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 136 | 20231214 | 174100 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 137 | 20231214 | 174000 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 138 | 20231214 | 173900 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 139 | 20231214 | 173800 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 140 | 20231214 | 173700 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 141 | 20231214 | 173600 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 142 | 20231214 | 173500 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 143 | 20231214 | 173400 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 144 | 20231214 | 173300 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 145 | 20231214 | 173200 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 146 | 20231214 | 173100 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 147 | 20231214 | 173000 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 148 | 20231214 | 172900 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 149 | 20231214 | 172800 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 150 | 20231214 | 172700 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 151 | 20231214 | 172600 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 152 | 20231214 | 172500 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 12870 |
| 153 | 20231214 | 172400 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 154 | 20231214 | 172300 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 155 | 20231214 | 172200 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 156 | 20231214 | 172100 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 157 | 20231214 | 172000 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 158 | 20231214 | 171900 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 159 | 20231214 | 171800 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 160 | 20231214 | 171700 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 161 | 20231214 | 171600 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 162 | 20231214 | 171500 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 163 | 20231214 | 171400 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 164 | 20231214 | 171300 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 165 | 20231214 | 171200 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 166 | 20231214 | 171100 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 167 | 20231214 | 171000 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 168 | 20231214 | 170900 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 169 | 20231214 | 170800 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 170 | 20231214 | 170700 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 171 | 20231214 | 170600 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 172 | 20231214 | 170500 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 173 | 20231214 | 170400 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 174 | 20231214 | 170300 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 175 | 20231214 | 170200 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 176 | 20231214 | 170100 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 177 | 20231214 | 170000 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 178 | 20231214 | 165900 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 179 | 20231214 | 165800 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 180 | 20231214 | 165700 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 181 | 20231214 | 165600 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 182 | 20231214 | 165500 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 12870 |
| 183 | 20231214 | 165400 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 184 | 20231214 | 165300 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 185 | 20231214 | 165200 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 186 | 20231214 | 165100 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 187 | 20231214 | 165000 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 188 | 20231214 | 164900 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 189 | 20231214 | 164800 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 190 | 20231214 | 164700 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 191 | 20231214 | 164600 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 192 | 20231214 | 164500 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 193 | 20231214 | 164400 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 194 | 20231214 | 164300 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 195 | 20231214 | 164200 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 196 | 20231214 | 164100 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 197 | 20231214 | 164000 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 198 | 20231214 | 163900 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 199 | 20231214 | 163800 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 200 | 20231214 | 163700 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 201 | 20231214 | 163600 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 202 | 20231214 | 163500 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 203 | 20231214 | 163400 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 204 | 20231214 | 163300 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 205 | 20231214 | 163200 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 206 | 20231214 | 163100 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 207 | 20231214 | 163000 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 208 | 20231214 | 162900 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 209 | 20231214 | 162800 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 210 | 20231214 | 162700 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 211 | 20231214 | 162600 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 212 | 20231214 | 162500 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 12870 |
| 213 | 20231214 | 162400 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 214 | 20231214 | 162300 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 215 | 20231214 | 162200 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 216 | 20231214 | 162100 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 217 | 20231214 | 162000 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 218 | 20231214 | 161900 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 219 | 20231214 | 161800 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 220 | 20231214 | 161700 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 221 | 20231214 | 161600 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 222 | 20231214 | 161500 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 223 | 20231214 | 161400 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 224 | 20231214 | 161300 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 225 | 20231214 | 161200 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 226 | 20231214 | 161100 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 227 | 20231214 | 161000 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 228 | 20231214 | 160900 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 229 | 20231214 | 160800 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 230 | 20231214 | 160700 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 231 | 20231214 | 160600 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 232 | 20231214 | 160500 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 233 | 20231214 | 160400 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 234 | 20231214 | 160300 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 235 | 20231214 | 160200 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 236 | 20231214 | 160100 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 237 | 20231214 | 160000 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 238 | 20231214 | 155900 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 239 | 20231214 | 155800 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 240 | 20231214 | 155700 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 241 | 20231214 | 155600 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 242 | 20231214 | 155500 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 12870 |
| 243 | 20231214 | 155400 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 244 | 20231214 | 155300 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 245 | 20231214 | 155200 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 246 | 20231214 | 155100 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 247 | 20231214 | 155000 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 248 | 20231214 | 154900 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 249 | 20231214 | 154800 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 250 | 20231214 | 154700 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 251 | 20231214 | 154600 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 252 | 20231214 | 154500 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 253 | 20231214 | 154400 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 254 | 20231214 | 154300 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 255 | 20231214 | 154200 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 256 | 20231214 | 154100 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 257 | 20231214 | 154000 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 258 | 20231214 | 153900 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 259 | 20231214 | 153800 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 260 | 20231214 | 153700 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 261 | 20231214 | 153600 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 262 | 20231214 | 153500 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 263 | 20231214 | 153400 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 264 | 20231214 | 153300 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 265 | 20231214 | 153200 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 266 | 20231214 | 153100 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 267 | 20231214 | 153000 | 9331501420 | 12620 | 12620 | 12620 | 12620 | 12870 |
| 268 | 20231214 | 152900 | 9169082020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 269 | 20231214 | 152800 | 9169082020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 270 | 20231214 | 152700 | 9169082020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 271 | 20231214 | 152600 | 9169082020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 272 | 20231214 | 152500 | 9169082020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 273 | 20231214 | 152400 | 9169082020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 274 | 20231214 | 152300 | 9169082020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 275 | 20231214 | 152200 | 9169082020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 276 | 20231214 | 152100 | 9169082020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 277 | 20231214 | 152000 | 9169082020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 278 | 20231214 | 151900 | 9169082020 | 12610 | 12590 | 12610 | 12590 | 6203 |
| 279 | 20231214 | 151800 | 9090953980 | 12600 | 12590 | 12600 | 12590 | 3603 |
| 280 | 20231214 | 151700 | 9045580500 | 12600 | 12590 | 12600 | 12590 | 149 |
| 281 | 20231214 | 151600 | 9043704230 | 12600 | 12590 | 12600 | 12590 | 562 |
| 282 | 20231214 | 151500 | 9036624540 | 12600 | 12600 | 12600 | 12590 | 340 |
| 283 | 20231214 | 151400 | 9032342750 | 12600 | 12590 | 12600 | 12590 | 669 |
| 284 | 20231214 | 151300 | 9023915510 | 12590 | 12600 | 12600 | 12590 | 2832 |
| 285 | 20231214 | 151200 | 8988234100 | 12590 | 12590 | 12600 | 12590 | 298 |
| 286 | 20231214 | 151100 | 8984480470 | 12590 | 12590 | 12600 | 12590 | 122 |
| 287 | 20231214 | 151000 | 8982944470 | 12600 | 12600 | 12600 | 12590 | 1453 |
| 288 | 20231214 | 150900 | 8964638240 | 12600 | 12600 | 12600 | 12590 | 2350 |
| 289 | 20231214 | 150800 | 8935031180 | 12600 | 12590 | 12600 | 12590 | 1140 |
| 290 | 20231214 | 150700 | 8920668930 | 12600 | 12600 | 12600 | 12590 | 832 |
| 291 | 20231214 | 150600 | 8910187580 | 12590 | 12590 | 12600 | 12590 | 5289 |
| 292 | 20231214 | 150500 | 8843596680 | 12600 | 12600 | 12600 | 12590 | 3788 |
| 293 | 20231214 | 150400 | 8795873350 | 12600 | 12600 | 12610 | 12600 | 2181 |
| 294 | 20231214 | 150300 | 8768392740 | 12600 | 12610 | 12610 | 12600 | 185 |
| 295 | 20231214 | 150200 | 8766061660 | 12610 | 12600 | 12610 | 12600 | 23850 |
| 296 | 20231214 | 150100 | 8465551520 | 12600 | 12610 | 12610 | 12600 | 4087 |
| 297 | 20231214 | 150000 | 8414045550 | 12600 | 12600 | 12610 | 12600 | 1959 |
| 298 | 20231214 | 145900 | 8389356170 | 12610 | 12600 | 12610 | 12600 | 375 |
| 299 | 20231214 | 145800 | 8384629120 | 12600 | 12610 | 12610 | 12600 | 8314 |
| 300 | 20231214 | 145700 | 8279871690 | 12610 | 12610 | 12620 | 12610 | 6764 |
| 301 | 20231214 | 145600 | 8194577610 | 12610 | 12610 | 12610 | 12610 | 1250 |
| 302 | 20231214 | 145500 | 8178815110 | 12610 | 12610 | 12610 | 12600 | 2393 |
| 303 | 20231214 | 145400 | 8148640710 | 12610 | 12610 | 12610 | 12610 | 2327 |
| 304 | 20231214 | 145300 | 8119297240 | 12620 | 12610 | 12620 | 12610 | 823 |
| 305 | 20231214 | 145200 | 8108912190 | 12610 | 12620 | 12620 | 12610 | 1171 |
| 306 | 20231214 | 145100 | 8094145830 | 12610 | 12610 | 12620 | 12610 | 1066 |
| 307 | 20231214 | 145000 | 8080703470 | 12610 | 12620 | 12620 | 12610 | 4820 |
| 308 | 20231214 | 144900 | 8019922970 | 12610 | 12620 | 12620 | 12610 | 30970 |
| 309 | 20231214 | 144800 | 7629294720 | 12620 | 12620 | 12630 | 12620 | 566 |
| 310 | 20231214 | 144700 | 7622147220 | 12630 | 12620 | 12630 | 12620 | 2027 |
| 311 | 20231214 | 144600 | 7596561590 | 12630 | 12630 | 12630 | 12620 | 746 |
| 312 | 20231214 | 144500 | 7587142290 | 12620 | 12620 | 12620 | 12620 | 479 |
| 313 | 20231214 | 144400 | 7581097310 | 12620 | 12620 | 12630 | 12620 | 608 |
| 314 | 20231214 | 144300 | 7573420940 | 12630 | 12620 | 12630 | 12620 | 334 |
| 315 | 20231214 | 144200 | 7569205290 | 12620 | 12620 | 12630 | 12620 | 51 |
| 316 | 20231214 | 144100 | 7568561650 | 12620 | 12630 | 12630 | 12620 | 475 |
| 317 | 20231214 | 144000 | 7562565200 | 12630 | 12620 | 12630 | 12620 | 995 |
| 318 | 20231214 | 143900 | 7550000710 | 12630 | 12640 | 12640 | 12620 | 2671 |
| 319 | 20231214 | 143800 | 7516266680 | 12630 | 12630 | 12630 | 12620 | 2071 |
| 320 | 20231214 | 143700 | 7490110370 | 12620 | 12630 | 12640 | 12620 | 3087 |
| 321 | 20231214 | 143600 | 7451123030 | 12630 | 12630 | 12630 | 12620 | 7184 |
| 322 | 20231214 | 143500 | 7360390730 | 12620 | 12630 | 12630 | 12620 | 243 |
| 323 | 20231214 | 143400 | 7357322880 | 12620 | 12630 | 12630 | 12620 | 208 |
| 324 | 20231214 | 143300 | 7354697910 | 12630 | 12630 | 12630 | 12620 | 1666 |
| 325 | 20231214 | 143200 | 7333659710 | 12620 | 12630 | 12630 | 12620 | 1370 |
| 326 | 20231214 | 143100 | 7316367800 | 12630 | 12620 | 12630 | 12620 | 1127 |
| 327 | 20231214 | 143000 | 7302137100 | 12630 | 12630 | 12630 | 12620 | 1336 |
| 328 | 20231214 | 142900 | 7285269110 | 12630 | 12620 | 12630 | 12620 | 1607 |
| 329 | 20231214 | 142800 | 7264979610 | 12620 | 12630 | 12630 | 12620 | 1874 |
| 330 | 20231214 | 142700 | 7241328910 | 12620 | 12620 | 12630 | 12620 | 2105 |
| 331 | 20231214 | 142600 | 7214763800 | 12630 | 12620 | 12630 | 12620 | 1273 |
| 332 | 20231214 | 142500 | 7198687000 | 12620 | 12620 | 12630 | 12620 | 278 |
| 333 | 20231214 | 142400 | 7195178300 | 12630 | 12620 | 12630 | 12620 | 304 |
| 334 | 20231214 | 142300 | 7191341780 | 12620 | 12630 | 12630 | 12620 | 1202 |
| 335 | 20231214 | 142200 | 7176172490 | 12620 | 12620 | 12620 | 12620 | 915 |
| 336 | 20231214 | 142100 | 7164625190 | 12620 | 12620 | 12620 | 12620 | 76 |
| 337 | 20231214 | 142000 | 7163666070 | 12630 | 12620 | 12630 | 12620 | 2516 |
| 338 | 20231214 | 141900 | 7131912670 | 12620 | 12630 | 12630 | 12620 | 105 |
| 339 | 20231214 | 141800 | 7130586930 | 12630 | 12620 | 12630 | 12620 | 263 |
| 340 | 20231214 | 141700 | 7127267660 | 12630 | 12620 | 12630 | 12620 | 176 |
| 341 | 20231214 | 141600 | 7125046330 | 12620 | 12620 | 12620 | 12620 | 143 |
| 342 | 20231214 | 141500 | 7123241670 | 12620 | 12620 | 12630 | 12620 | 239 |
| 343 | 20231214 | 141400 | 7120225480 | 12630 | 12620 | 12630 | 12620 | 51 |
| 344 | 20231214 | 141300 | 7119581370 | 12630 | 12630 | 12630 | 12620 | 1053 |
| 345 | 20231214 | 141200 | 7106292380 | 12620 | 12630 | 12630 | 12620 | 591 |
| 346 | 20231214 | 141100 | 7098833200 | 12620 | 12620 | 12630 | 12620 | 296 |
| 347 | 20231214 | 141000 | 7095096540 | 12620 | 12620 | 12630 | 12620 | 59 |
| 348 | 20231214 | 140900 | 7094351910 | 12620 | 12630 | 12630 | 12620 | 227 |
| 349 | 20231214 | 140800 | 7091486820 | 12630 | 12630 | 12630 | 12620 | 318 |
| 350 | 20231214 | 140700 | 7087470490 | 12630 | 12630 | 12630 | 12620 | 1778 |
| 351 | 20231214 | 140600 | 7065026270 | 12630 | 12630 | 12630 | 12620 | 1420 |
| 352 | 20231214 | 140500 | 7047101370 | 12630 | 12630 | 12630 | 12620 | 50 |
| 353 | 20231214 | 140400 | 7046469890 | 12630 | 12630 | 12630 | 12620 | 449 |
| 354 | 20231214 | 140300 | 7040799420 | 12630 | 12630 | 12630 | 12630 | 552 |
| 355 | 20231214 | 140200 | 7033827660 | 12630 | 12630 | 12640 | 12630 | 999 |
| 356 | 20231214 | 140100 | 7021210210 | 12630 | 12630 | 12640 | 12630 | 864 |
| 357 | 20231214 | 140000 | 7010297420 | 12630 | 12630 | 12640 | 12630 | 42 |
| 358 | 20231214 | 135900 | 7009766950 | 12630 | 12640 | 12640 | 12630 | 442 |
| 359 | 20231214 | 135800 | 7004180090 | 12640 | 12640 | 12640 | 12640 | 249 |
| 360 | 20231214 | 135700 | 7001032730 | 12640 | 12630 | 12650 | 12630 | 32054 |
| 361 | 20231214 | 135600 | 6595763450 | 12630 | 12630 | 12630 | 12630 | 1434 |
| 362 | 20231214 | 135500 | 6577652030 | 12640 | 12630 | 12640 | 12630 | 311 |
| 363 | 20231214 | 135400 | 6573722600 | 12630 | 12640 | 12640 | 12630 | 1531 |
| 364 | 20231214 | 135300 | 6554376020 | 12640 | 12630 | 12640 | 12630 | 73 |
| 365 | 20231214 | 135200 | 6553453930 | 12630 | 12640 | 12640 | 12630 | 1894 |
| 366 | 20231214 | 135100 | 6529517520 | 12630 | 12630 | 12630 | 12620 | 1006 |
| 367 | 20231214 | 135000 | 6516815320 | 12630 | 12640 | 12640 | 12630 | 4294 |
| 368 | 20231214 | 134900 | 6462582090 | 12630 | 12630 | 12630 | 12630 | 137 |
| 369 | 20231214 | 134800 | 6460851780 | 12630 | 12640 | 12640 | 12630 | 462 |
| 370 | 20231214 | 134700 | 6455016490 | 12640 | 12630 | 12640 | 12630 | 152 |
| 371 | 20231214 | 134600 | 6453096130 | 12630 | 12630 | 12630 | 12630 | 192 |
| 372 | 20231214 | 134500 | 6450671170 | 12640 | 12640 | 12640 | 12630 | 422 |
| 373 | 20231214 | 134400 | 6445338820 | 12640 | 12640 | 12640 | 12630 | 169 |
| 374 | 20231214 | 134300 | 6443204080 | 12640 | 12630 | 12640 | 12630 | 362 |
| 375 | 20231214 | 134200 | 6438631990 | 12630 | 12630 | 12640 | 12630 | 184 |
| 376 | 20231214 | 134100 | 6436307970 | 12630 | 12630 | 12630 | 12630 | 504 |
| 377 | 20231214 | 134000 | 6429942450 | 12640 | 12630 | 12640 | 12630 | 140 |
| 378 | 20231214 | 133900 | 6428173460 | 12640 | 12630 | 12640 | 12630 | 185 |
| 379 | 20231214 | 133800 | 6425836740 | 12640 | 12630 | 12640 | 12630 | 1921 |
| 380 | 20231214 | 133700 | 6401574500 | 12630 | 12640 | 12640 | 12630 | 8 |
| 381 | 20231214 | 133600 | 6401473450 | 12630 | 12630 | 12630 | 12630 | 104 |
| 382 | 20231214 | 133500 | 6400159930 | 12630 | 12630 | 12630 | 12630 | 303 |
| 383 | 20231214 | 133400 | 6396333040 | 12640 | 12630 | 12640 | 12630 | 184 |
| 384 | 20231214 | 133300 | 6394008600 | 12630 | 12630 | 12630 | 12630 | 355 |
| 385 | 20231214 | 133200 | 6389524950 | 12640 | 12630 | 12640 | 12630 | 130 |
| 386 | 20231214 | 133100 | 6387882990 | 12640 | 12630 | 12640 | 12620 | 1245 |
| 387 | 20231214 | 133000 | 6372158570 | 12630 | 12630 | 12630 | 12630 | 292 |
| 388 | 20231214 | 132900 | 6368470610 | 12630 | 12630 | 12640 | 12630 | 351 |
| 389 | 20231214 | 132800 | 6364037440 | 12630 | 12630 | 12630 | 12630 | 1186 |
| 390 | 20231214 | 132700 | 6349058260 | 12630 | 12640 | 12640 | 12630 | 1145 |
| 391 | 20231214 | 132600 | 6334596880 | 12630 | 12630 | 12630 | 12630 | 403 |
| 392 | 20231214 | 132500 | 6329506990 | 12630 | 12630 | 12630 | 12630 | 750 |
| 393 | 20231214 | 132400 | 6320034490 | 12630 | 12640 | 12640 | 12630 | 13162 |
| 394 | 20231214 | 132300 | 6153798170 | 12630 | 12630 | 12630 | 12630 | 2695 |
| 395 | 20231214 | 132200 | 6119760320 | 12630 | 12630 | 12630 | 12630 | 194 |
| 396 | 20231214 | 132100 | 6117310100 | 12630 | 12640 | 12640 | 12630 | 65 |
| 397 | 20231214 | 132000 | 6116489100 | 12640 | 12630 | 12640 | 12630 | 833 |
| 398 | 20231214 | 131900 | 6105967220 | 12630 | 12630 | 12640 | 12630 | 691 |
| 399 | 20231214 | 131800 | 6097234890 | 12630 | 12630 | 12640 | 12630 | 161 |
| 400 | 20231214 | 131700 | 6095200640 | 12640 | 12640 | 12640 | 12630 | 408 |
| 401 | 20231214 | 131600 | 6090045430 | 12640 | 12640 | 12650 | 12630 | 4243 |
| 402 | 20231214 | 131500 | 6036414400 | 12650 | 12640 | 12650 | 12640 | 1622 |
| 403 | 20231214 | 131400 | 6015912280 | 12640 | 12640 | 12650 | 12640 | 2185 |
| 404 | 20231214 | 131300 | 5988293660 | 12650 | 12640 | 12650 | 12640 | 121 |
| 405 | 20231214 | 131200 | 5986763960 | 12640 | 12640 | 12650 | 12640 | 2571 |
| 406 | 20231214 | 131100 | 5954242710 | 12640 | 12650 | 12650 | 12640 | 624 |
| 407 | 20231214 | 131000 | 5946351620 | 12640 | 12640 | 12650 | 12640 | 350 |
| 408 | 20231214 | 130900 | 5941926050 | 12640 | 12640 | 12650 | 12640 | 425 |
| 409 | 20231214 | 130800 | 5936552600 | 12640 | 12650 | 12650 | 12640 | 165 |
| 410 | 20231214 | 130700 | 5934466800 | 12640 | 12640 | 12650 | 12640 | 216 |
| 411 | 20231214 | 130600 | 5931736070 | 12640 | 12640 | 12650 | 12640 | 321 |
| 412 | 20231214 | 130500 | 5927678600 | 12650 | 12640 | 12650 | 12640 | 238 |
| 413 | 20231214 | 130400 | 5924670150 | 12640 | 12640 | 12650 | 12640 | 520 |
| 414 | 20231214 | 130300 | 5918095600 | 12640 | 12640 | 12650 | 12640 | 61 |
| 415 | 20231214 | 130200 | 5917324490 | 12640 | 12650 | 12650 | 12640 | 2058 |
| 416 | 20231214 | 130100 | 5891291200 | 12650 | 12640 | 12650 | 12640 | 779 |
| 417 | 20231214 | 130000 | 5881444160 | 12640 | 12640 | 12650 | 12640 | 452 |
| 418 | 20231214 | 125900 | 5875726770 | 12640 | 12650 | 12650 | 12640 | 624 |
| 419 | 20231214 | 125800 | 5867838920 | 12650 | 12650 | 12650 | 12640 | 363 |
| 420 | 20231214 | 125700 | 5863248880 | 12640 | 12640 | 12640 | 12640 | 2865 |
| 421 | 20231214 | 125600 | 5827035280 | 12640 | 12640 | 12650 | 12640 | 2792 |
| 422 | 20231214 | 125500 | 5791743220 | 12640 | 12640 | 12640 | 12640 | 889 |
| 423 | 20231214 | 125400 | 5780506260 | 12640 | 12640 | 12650 | 12640 | 1162 |
| 424 | 20231214 | 125300 | 5765818510 | 12640 | 12640 | 12650 | 12640 | 2385 |
| 425 | 20231214 | 125200 | 5735651270 | 12640 | 12640 | 12640 | 12640 | 102 |
| 426 | 20231214 | 125100 | 5734361990 | 12640 | 12640 | 12650 | 12640 | 1212 |
| 427 | 20231214 | 125000 | 5719042150 | 12650 | 12650 | 12650 | 12640 | 174 |
| 428 | 20231214 | 124900 | 5716841610 | 12640 | 12650 | 12650 | 12640 | 346 |
| 429 | 20231214 | 124800 | 5712468140 | 12640 | 12650 | 12650 | 12640 | 1213 |
| 430 | 20231214 | 124700 | 5697131140 | 12650 | 12640 | 12650 | 12640 | 5346 |
| 431 | 20231214 | 124600 | 5629557680 | 12640 | 12640 | 12650 | 12640 | 190 |
| 432 | 20231214 | 124500 | 5627155920 | 12640 | 12640 | 12650 | 12640 | 1318 |
| 433 | 20231214 | 124400 | 5610495140 | 12640 | 12640 | 12650 | 12640 | 5182 |
| 434 | 20231214 | 124300 | 5544993800 | 12640 | 12650 | 12650 | 12640 | 247 |
| 435 | 20231214 | 124200 | 5541871640 | 12650 | 12640 | 12650 | 12640 | 126 |
| 436 | 20231214 | 124100 | 5540278970 | 12640 | 12650 | 12650 | 12640 | 243 |
| 437 | 20231214 | 124000 | 5537205040 | 12650 | 12650 | 12650 | 12640 | 405 |
| 438 | 20231214 | 123900 | 5532085340 | 12650 | 12640 | 12650 | 12640 | 120 |
| 439 | 20231214 | 123800 | 5530567790 | 12650 | 12640 | 12650 | 12640 | 281 |
| 440 | 20231214 | 123700 | 5527014140 | 12640 | 12650 | 12650 | 12640 | 281 |
| 441 | 20231214 | 123600 | 5523461400 | 12650 | 12640 | 12650 | 12640 | 479 |
| 442 | 20231214 | 123500 | 5517406640 | 12640 | 12640 | 12650 | 12640 | 644 |
| 443 | 20231214 | 123400 | 5509265500 | 12640 | 12650 | 12650 | 12640 | 98 |
| 444 | 20231214 | 123300 | 5508026340 | 12640 | 12650 | 12650 | 12640 | 2269 |
| 445 | 20231214 | 123200 | 5479323770 | 12650 | 12650 | 12660 | 12650 | 483 |
| 446 | 20231214 | 123100 | 5473213790 | 12650 | 12650 | 12660 | 12650 | 690 |
| 447 | 20231214 | 123000 | 5464484800 | 12650 | 12660 | 12660 | 12650 | 3752 |
| 448 | 20231214 | 122900 | 5417009900 | 12660 | 12650 | 12660 | 12650 | 359 |
| 449 | 20231214 | 122800 | 5412467950 | 12660 | 12650 | 12660 | 12650 | 107 |
| 450 | 20231214 | 122700 | 5411114340 | 12650 | 12660 | 12660 | 12650 | 306 |
| 451 | 20231214 | 122600 | 5407242910 | 12650 | 12650 | 12660 | 12650 | 3223 |
| 452 | 20231214 | 122500 | 5366471830 | 12650 | 12650 | 12650 | 12650 | 19231 |
| 453 | 20231214 | 122400 | 5123199680 | 12650 | 12650 | 12650 | 12650 | 724 |
| 454 | 20231214 | 122300 | 5114041080 | 12650 | 12650 | 12660 | 12650 | 258 |
| 455 | 20231214 | 122200 | 5110776930 | 12650 | 12650 | 12660 | 12650 | 764 |
| 456 | 20231214 | 122100 | 5101109830 | 12650 | 12660 | 12660 | 12650 | 447 |
| 457 | 20231214 | 122000 | 5095454160 | 12650 | 12660 | 12660 | 12650 | 399 |
| 458 | 20231214 | 121900 | 5090404340 | 12650 | 12650 | 12660 | 12650 | 567 |
| 459 | 20231214 | 121800 | 5083228620 | 12650 | 12660 | 12660 | 12650 | 6704 |
| 460 | 20231214 | 121700 | 4998422510 | 12660 | 12650 | 12660 | 12650 | 208 |
| 461 | 20231214 | 121600 | 4995791190 | 12650 | 12650 | 12660 | 12650 | 296 |
| 462 | 20231214 | 121500 | 4992046490 | 12650 | 12650 | 12660 | 12650 | 1970 |
| 463 | 20231214 | 121400 | 4967107240 | 12650 | 12660 | 12660 | 12650 | 198 |
| 464 | 20231214 | 121300 | 4964602530 | 12660 | 12650 | 12660 | 12650 | 20 |
| 465 | 20231214 | 121200 | 4964349390 | 12650 | 12650 | 12660 | 12650 | 542 |
| 466 | 20231214 | 121100 | 4957492600 | 12650 | 12660 | 12660 | 12650 | 1312 |
| 467 | 20231214 | 121000 | 4940884590 | 12650 | 12650 | 12660 | 12650 | 855 |
| 468 | 20231214 | 120900 | 4930067080 | 12650 | 12650 | 12660 | 12650 | 483 |
| 469 | 20231214 | 120800 | 4923956230 | 12650 | 12660 | 12660 | 12650 | 104 |
| 470 | 20231214 | 120700 | 4922640610 | 12660 | 12650 | 12660 | 12650 | 208 |
| 471 | 20231214 | 120600 | 4920007770 | 12660 | 12660 | 12660 | 12650 | 274 |
| 472 | 20231214 | 120500 | 4916540450 | 12660 | 12660 | 12660 | 12650 | 955 |
| 473 | 20231214 | 120400 | 4904451370 | 12660 | 12660 | 12660 | 12650 | 367 |
| 474 | 20231214 | 120300 | 4899808760 | 12650 | 12650 | 12660 | 12650 | 183 |
| 475 | 20231214 | 120200 | 4897493510 | 12650 | 12660 | 12660 | 12650 | 171 |
| 476 | 20231214 | 120100 | 4895330290 | 12660 | 12650 | 12660 | 12650 | 744 |
| 477 | 20231214 | 120000 | 4885916170 | 12660 | 12660 | 12660 | 12650 | 881 |
| 478 | 20231214 | 115900 | 4874770600 | 12650 | 12660 | 12660 | 12650 | 890 |
| 479 | 20231214 | 115800 | 4863505100 | 12660 | 12660 | 12660 | 12650 | 552 |
| 480 | 20231214 | 115700 | 4856519270 | 12650 | 12650 | 12650 | 12650 | 201 |
| 481 | 20231214 | 115600 | 4853976620 | 12650 | 12660 | 12660 | 12650 | 416 |
| 482 | 20231214 | 115500 | 4848712560 | 12650 | 12660 | 12660 | 12650 | 214 |
| 483 | 20231214 | 115400 | 4846004430 | 12660 | 12650 | 12660 | 12650 | 211 |
| 484 | 20231214 | 115300 | 4843335030 | 12650 | 12650 | 12650 | 12650 | 192 |
| 485 | 20231214 | 115200 | 4840906230 | 12650 | 12660 | 12660 | 12650 | 157 |
| 486 | 20231214 | 115100 | 4838919150 | 12660 | 12660 | 12660 | 12650 | 195 |
| 487 | 20231214 | 115000 | 4836450550 | 12650 | 12660 | 12660 | 12650 | 404 |
| 488 | 20231214 | 114900 | 4831339480 | 12660 | 12660 | 12660 | 12650 | 140 |
| 489 | 20231214 | 114800 | 4829567480 | 12660 | 12650 | 12660 | 12650 | 442 |
| 490 | 20231214 | 114700 | 4823973260 | 12660 | 12660 | 12660 | 12650 | 219 |
| 491 | 20231214 | 114600 | 4821201120 | 12650 | 12650 | 12660 | 12650 | 1052 |
| 492 | 20231214 | 114500 | 4807888720 | 12660 | 12660 | 12660 | 12650 | 261 |
| 493 | 20231214 | 114400 | 4804587010 | 12660 | 12660 | 12660 | 12650 | 189 |
| 494 | 20231214 | 114300 | 4802195670 | 12650 | 12650 | 12660 | 12650 | 551 |
| 495 | 20231214 | 114200 | 4795223560 | 12650 | 12650 | 12660 | 12650 | 17 |
| 496 | 20231214 | 114100 | 4795008500 | 12650 | 12660 | 12660 | 12650 | 840 |
| 497 | 20231214 | 114000 | 4784375340 | 12660 | 12660 | 12660 | 12650 | 492 |
| 498 | 20231214 | 113900 | 4778150610 | 12650 | 12650 | 12660 | 12650 | 451 |
| 499 | 20231214 | 113800 | 4772445150 | 12660 | 12660 | 12660 | 12660 | 122 |
| 500 | 20231214 | 113700 | 4770900630 | 12650 | 12660 | 12660 | 12650 | 293 |
| 501 | 20231214 | 113600 | 4767193150 | 12660 | 12650 | 12660 | 12650 | 277 |
| 502 | 20231214 | 113500 | 4763688120 | 12660 | 12660 | 12660 | 12650 | 326 |
| 503 | 20231214 | 113400 | 4759562460 | 12660 | 12660 | 12660 | 12650 | 477 |
| 504 | 20231214 | 113300 | 4753524540 | 12660 | 12650 | 12660 | 12650 | 203 |
| 505 | 20231214 | 113200 | 4750955410 | 12660 | 12660 | 12660 | 12660 | 67 |
| 506 | 20231214 | 113100 | 4750107190 | 12660 | 12660 | 12670 | 12650 | 264 |
| 507 | 20231214 | 113000 | 4746765670 | 12660 | 12660 | 12670 | 12660 | 281 |
| 508 | 20231214 | 112900 | 4743208200 | 12670 | 12660 | 12670 | 12660 | 313 |
| 509 | 20231214 | 112800 | 4739245320 | 12660 | 12660 | 12660 | 12650 | 717 |
| 510 | 20231214 | 112700 | 4730168500 | 12660 | 12650 | 12660 | 12650 | 734 |
| 511 | 20231214 | 112600 | 4720878080 | 12660 | 12660 | 12660 | 12660 | 99 |
| 512 | 20231214 | 112500 | 4719624740 | 12660 | 12660 | 12660 | 12650 | 304 |
| 513 | 20231214 | 112400 | 4715776500 | 12660 | 12660 | 12670 | 12660 | 656 |
| 514 | 20231214 | 112300 | 4707469570 | 12660 | 12660 | 12660 | 12660 | 91 |
| 515 | 20231214 | 112200 | 4706317510 | 12660 | 12660 | 12660 | 12660 | 285 |
| 516 | 20231214 | 112100 | 4702709410 | 12660 | 12670 | 12670 | 12660 | 181 |
| 517 | 20231214 | 112000 | 4700417930 | 12670 | 12660 | 12670 | 12660 | 10990 |
| 518 | 20231214 | 111900 | 4561284510 | 12660 | 12660 | 12660 | 12660 | 195 |
| 519 | 20231214 | 111800 | 4558815810 | 12670 | 12660 | 12670 | 12660 | 2238 |
| 520 | 20231214 | 111700 | 4530481890 | 12660 | 12670 | 12670 | 12660 | 776 |
| 521 | 20231214 | 111600 | 4520655900 | 12660 | 12660 | 12670 | 12660 | 363 |
| 522 | 20231214 | 111500 | 4516058900 | 12660 | 12660 | 12660 | 12660 | 46 |
| 523 | 20231214 | 111400 | 4515476540 | 12670 | 12660 | 12670 | 12660 | 1396 |
| 524 | 20231214 | 111300 | 4497799710 | 12670 | 12660 | 12670 | 12660 | 43 |
| 525 | 20231214 | 111200 | 4497255320 | 12660 | 12660 | 12670 | 12660 | 648 |
| 526 | 20231214 | 111100 | 4489051630 | 12660 | 12670 | 12670 | 12660 | 333 |
| 527 | 20231214 | 111000 | 4484835450 | 12670 | 12670 | 12670 | 12670 | 18 |
| 528 | 20231214 | 110900 | 4484607390 | 12660 | 12660 | 12670 | 12660 | 11599 |
| 529 | 20231214 | 110800 | 4337763550 | 12660 | 12660 | 12670 | 12660 | 859 |
| 530 | 20231214 | 110700 | 4326883640 | 12660 | 12660 | 12670 | 12660 | 112 |
| 531 | 20231214 | 110600 | 4325465700 | 12660 | 12660 | 12670 | 12660 | 518 |
| 532 | 20231214 | 110500 | 4318905740 | 12670 | 12660 | 12670 | 12660 | 197 |
| 533 | 20231214 | 110400 | 4316410150 | 12670 | 12660 | 12670 | 12660 | 1237 |
| 534 | 20231214 | 110300 | 4300745020 | 12660 | 12670 | 12670 | 12660 | 195 |
| 535 | 20231214 | 110200 | 4298276270 | 12670 | 12660 | 12670 | 12660 | 189 |
| 536 | 20231214 | 110100 | 4295883010 | 12660 | 12660 | 12660 | 12650 | 6280 |
| 537 | 20231214 | 110000 | 4216380840 | 12660 | 12660 | 12660 | 12650 | 472 |
| 538 | 20231214 | 105900 | 4210405720 | 12660 | 12660 | 12660 | 12650 | 53 |
| 539 | 20231214 | 105800 | 4209735140 | 12660 | 12650 | 12660 | 12650 | 355 |
| 540 | 20231214 | 105700 | 4205244330 | 12650 | 12660 | 12660 | 12650 | 20282 |
| 541 | 20231214 | 105600 | 3948476270 | 12660 | 12660 | 12660 | 12650 | 205 |
| 542 | 20231214 | 105500 | 3945881370 | 12660 | 12650 | 12660 | 12650 | 884 |
| 543 | 20231214 | 105400 | 3934693330 | 12660 | 12660 | 12660 | 12650 | 863 |
| 544 | 20231214 | 105300 | 3923770710 | 12660 | 12650 | 12660 | 12650 | 416 |
| 545 | 20231214 | 105200 | 3918508000 | 12660 | 12650 | 12660 | 12650 | 3937 |
| 546 | 20231214 | 105100 | 3868704880 | 12650 | 12650 | 12660 | 12650 | 3656 |
| 547 | 20231214 | 105000 | 3822423460 | 12660 | 12660 | 12660 | 12650 | 434 |
| 548 | 20231214 | 104900 | 3816932980 | 12660 | 12660 | 12660 | 12650 | 1085 |
| 549 | 20231214 | 104800 | 3803206890 | 12660 | 12650 | 12660 | 12650 | 1826 |
| 550 | 20231214 | 104700 | 3780106970 | 12650 | 12650 | 12660 | 12650 | 358 |
| 551 | 20231214 | 104600 | 3775578210 | 12650 | 12650 | 12660 | 12650 | 590 |
| 552 | 20231214 | 104500 | 3768112580 | 12650 | 12660 | 12660 | 12650 | 2309 |
| 553 | 20231214 | 104400 | 3738903480 | 12650 | 12650 | 12660 | 12650 | 508 |
| 554 | 20231214 | 104300 | 3732477060 | 12650 | 12650 | 12660 | 12650 | 2790 |
| 555 | 20231214 | 104200 | 3697182610 | 12650 | 12650 | 12660 | 12650 | 678 |
| 556 | 20231214 | 104100 | 3688604280 | 12650 | 12660 | 12660 | 12650 | 290 |
| 557 | 20231214 | 104000 | 3684934880 | 12660 | 12660 | 12660 | 12650 | 10210 |
| 558 | 20231214 | 103900 | 3555778320 | 12660 | 12650 | 12660 | 12650 | 820 |
| 559 | 20231214 | 103800 | 3545403390 | 12650 | 12660 | 12660 | 12650 | 5175 |
| 560 | 20231214 | 103700 | 3479939430 | 12660 | 12660 | 12660 | 12650 | 260 |
| 561 | 20231214 | 103600 | 3476648230 | 12660 | 12660 | 12660 | 12660 | 244 |
| 562 | 20231214 | 103500 | 3473559190 | 12650 | 12650 | 12660 | 12650 | 872 |
| 563 | 20231214 | 103400 | 3462523160 | 12650 | 12650 | 12660 | 12650 | 87 |
| 564 | 20231214 | 103300 | 3461422450 | 12650 | 12650 | 12660 | 12650 | 13050 |
| 565 | 20231214 | 103200 | 3296239380 | 12650 | 12660 | 12660 | 12650 | 7452 |
| 566 | 20231214 | 103100 | 3201922950 | 12650 | 12660 | 12670 | 12650 | 26237 |
| 567 | 20231214 | 103000 | 2869762510 | 12660 | 12660 | 12670 | 12660 | 12219 |
| 568 | 20231214 | 102900 | 2715065330 | 12660 | 12660 | 12670 | 12660 | 944 |
| 569 | 20231214 | 102800 | 2703110090 | 12660 | 12670 | 12670 | 12660 | 416 |
| 570 | 20231214 | 102700 | 2697842990 | 12660 | 12660 | 12670 | 12660 | 332 |
| 571 | 20231214 | 102600 | 2693639480 | 12660 | 12660 | 12670 | 12660 | 520 |
| 572 | 20231214 | 102500 | 2687055940 | 12670 | 12660 | 12670 | 12660 | 451 |
| 573 | 20231214 | 102400 | 2681345600 | 12660 | 12670 | 12670 | 12660 | 346 |
| 574 | 20231214 | 102300 | 2676963690 | 12660 | 12660 | 12670 | 12660 | 143 |
| 575 | 20231214 | 102200 | 2675152530 | 12670 | 12670 | 12670 | 12660 | 258 |
| 576 | 20231214 | 102100 | 2671884690 | 12660 | 12660 | 12660 | 12660 | 2617 |
| 577 | 20231214 | 102000 | 2638753470 | 12660 | 12660 | 12670 | 12660 | 4090 |
| 578 | 20231214 | 101900 | 2586965340 | 12660 | 12660 | 12660 | 12660 | 386 |
| 579 | 20231214 | 101800 | 2582078580 | 12660 | 12670 | 12670 | 12660 | 1889 |
| 580 | 20231214 | 101700 | 2558159430 | 12670 | 12670 | 12670 | 12660 | 1507 |
| 581 | 20231214 | 101600 | 2539080140 | 12670 | 12670 | 12670 | 12660 | 281 |
| 582 | 20231214 | 101500 | 2535521440 | 12670 | 12660 | 12670 | 12660 | 507 |
| 583 | 20231214 | 101400 | 2529098250 | 12660 | 12670 | 12670 | 12660 | 129 |
| 584 | 20231214 | 101300 | 2527465060 | 12660 | 12670 | 12670 | 12660 | 184 |
| 585 | 20231214 | 101200 | 2525135590 | 12670 | 12660 | 12670 | 12660 | 389 |
| 586 | 20231214 | 101100 | 2520209450 | 12670 | 12670 | 12680 | 12660 | 1337 |
| 587 | 20231214 | 101000 | 2503277540 | 12670 | 12670 | 12680 | 12670 | 1275 |
| 588 | 20231214 | 100900 | 2487123230 | 12670 | 12670 | 12680 | 12670 | 2787 |
| 589 | 20231214 | 100800 | 2451811750 | 12670 | 12670 | 12680 | 12660 | 6464 |
| 590 | 20231214 | 100700 | 2369913630 | 12670 | 12670 | 12670 | 12660 | 1280 |
| 591 | 20231214 | 100600 | 2353696970 | 12670 | 12670 | 12680 | 12660 | 23337 |
| 592 | 20231214 | 100500 | 2058136730 | 12670 | 12680 | 12680 | 12670 | 1510 |
| 593 | 20231214 | 100400 | 2039004950 | 12670 | 12680 | 12680 | 12670 | 315 |
| 594 | 20231214 | 100300 | 2035013090 | 12680 | 12680 | 12680 | 12670 | 152 |
| 595 | 20231214 | 100200 | 2033086230 | 12680 | 12670 | 12680 | 12670 | 269 |
| 596 | 20231214 | 100100 | 2029677820 | 12670 | 12680 | 12680 | 12670 | 955 |
| 597 | 20231214 | 100000 | 2017571220 | 12680 | 12670 | 12680 | 12670 | 6642 |
| 598 | 20231214 | 095900 | 1933416820 | 12680 | 12670 | 12680 | 12670 | 1515 |
| 599 | 20231214 | 095800 | 1914215750 | 12670 | 12670 | 12680 | 12670 | 2835 |
| 600 | 20231214 | 095700 | 1878269080 | 12670 | 12670 | 12680 | 12670 | 869 |
| 601 | 20231214 | 095600 | 1867258750 | 12670 | 12670 | 12680 | 12670 | 410 |
| 602 | 20231214 | 095500 | 1862063550 | 12670 | 12680 | 12680 | 12670 | 2452 |
| 603 | 20231214 | 095400 | 1830990870 | 12670 | 12680 | 12680 | 12670 | 941 |
| 604 | 20231214 | 095300 | 1819063530 | 12670 | 12670 | 12680 | 12670 | 99 |
| 605 | 20231214 | 095200 | 1817808810 | 12680 | 12680 | 12680 | 12670 | 7734 |
| 606 | 20231214 | 095100 | 1719742750 | 12680 | 12680 | 12680 | 12670 | 708 |
| 607 | 20231214 | 095000 | 1710765730 | 12670 | 12670 | 12680 | 12670 | 1854 |
| 608 | 20231214 | 094900 | 1687272590 | 12670 | 12670 | 12680 | 12670 | 535 |
| 609 | 20231214 | 094800 | 1680494050 | 12670 | 12680 | 12680 | 12660 | 2136 |
| 610 | 20231214 | 094700 | 1653433150 | 12680 | 12680 | 12680 | 12670 | 956 |
| 611 | 20231214 | 094600 | 1641319920 | 12670 | 12670 | 12680 | 12670 | 1422 |
| 612 | 20231214 | 094500 | 1623303170 | 12680 | 12670 | 12680 | 12670 | 537 |
| 613 | 20231214 | 094400 | 1616498990 | 12670 | 12670 | 12670 | 12670 | 315 |
| 614 | 20231214 | 094300 | 1612507940 | 12670 | 12670 | 12680 | 12670 | 1204 |
| 615 | 20231214 | 094200 | 1597253150 | 12680 | 12670 | 12680 | 12660 | 1956 |
| 616 | 20231214 | 094100 | 1572482020 | 12680 | 12670 | 12680 | 12670 | 289 |
| 617 | 20231214 | 094000 | 1568820360 | 12670 | 12660 | 12670 | 12660 | 9655 |
| 618 | 20231214 | 093900 | 1446491760 | 12670 | 12660 | 12670 | 12660 | 132 |
| 619 | 20231214 | 093800 | 1444819750 | 12660 | 12670 | 12670 | 12660 | 2486 |
| 620 | 20231214 | 093700 | 1413334190 | 12670 | 12670 | 12670 | 12660 | 74 |
| 621 | 20231214 | 093600 | 1412397160 | 12660 | 12670 | 12670 | 12660 | 234 |
| 622 | 20231214 | 093500 | 1409432830 | 12670 | 12670 | 12670 | 12660 | 145 |
| 623 | 20231214 | 093400 | 1407596150 | 12670 | 12670 | 12670 | 12660 | 3573 |
| 624 | 20231214 | 093300 | 1362328250 | 12670 | 12670 | 12670 | 12660 | 10996 |
| 625 | 20231214 | 093200 | 1223009880 | 12670 | 12670 | 12670 | 12660 | 1488 |
| 626 | 20231214 | 093100 | 1204163640 | 12670 | 12670 | 12670 | 12660 | 765 |
| 627 | 20231214 | 093000 | 1194471150 | 12670 | 12670 | 12670 | 12660 | 4438 |
| 628 | 20231214 | 092900 | 1138277090 | 12670 | 12670 | 12670 | 12660 | 209 |
| 629 | 20231214 | 092800 | 1135630510 | 12660 | 12660 | 12670 | 12660 | 1044 |
| 630 | 20231214 | 092700 | 1122413460 | 12660 | 12670 | 12670 | 12660 | 244 |
| 631 | 20231214 | 092600 | 1119323250 | 12660 | 12670 | 12670 | 12660 | 3909 |
| 632 | 20231214 | 092500 | 1069834990 | 12670 | 12660 | 12670 | 12660 | 584 |
| 633 | 20231214 | 092400 | 1062438110 | 12670 | 12670 | 12670 | 12660 | 162 |
| 634 | 20231214 | 092300 | 1060385690 | 12670 | 12670 | 12670 | 12660 | 1026 |
| 635 | 20231214 | 092200 | 1047386800 | 12670 | 12670 | 12670 | 12660 | 1732 |
| 636 | 20231214 | 092100 | 1025444080 | 12660 | 12670 | 12670 | 12660 | 227 |
| 637 | 20231214 | 092000 | 1022568230 | 12670 | 12670 | 12680 | 12670 | 1480 |
| 638 | 20231214 | 091900 | 1003816580 | 12670 | 12670 | 12670 | 12660 | 11934 |
| 639 | 20231214 | 091800 | 852615450 | 12670 | 12670 | 12670 | 12660 | 225 |
| 640 | 20231214 | 091700 | 849764850 | 12660 | 12650 | 12660 | 12650 | 10940 |
| 641 | 20231214 | 091600 | 711266350 | 12650 | 12650 | 12660 | 12650 | 2696 |
| 642 | 20231214 | 091500 | 677161530 | 12650 | 12660 | 12660 | 12650 | 304 |
| 643 | 20231214 | 091400 | 673313380 | 12660 | 12660 | 12660 | 12650 | 844 |
| 644 | 20231214 | 091300 | 662632620 | 12660 | 12650 | 12660 | 12650 | 1403 |
| 645 | 20231214 | 091200 | 644872860 | 12650 | 12660 | 12660 | 12650 | 532 |
| 646 | 20231214 | 091100 | 638138390 | 12650 | 12650 | 12660 | 12650 | 3329 |
| 647 | 20231214 | 091000 | 596005960 | 12660 | 12660 | 12660 | 12650 | 1022 |
| 648 | 20231214 | 090900 | 583076090 | 12660 | 12660 | 12660 | 12650 | 310 |
| 649 | 20231214 | 090800 | 579153540 | 12650 | 12660 | 12660 | 12650 | 1986 |
| 650 | 20231214 | 090700 | 554016940 | 12650 | 12660 | 12660 | 12650 | 2192 |
| 651 | 20231214 | 090600 | 526272940 | 12660 | 12670 | 12670 | 12660 | 12529 |
| 652 | 20231214 | 090500 | 367632880 | 12670 | 12670 | 12670 | 12660 | 576 |
| 653 | 20231214 | 090400 | 360335260 | 12670 | 12670 | 12670 | 12660 | 571 |
| 654 | 20231214 | 090300 | 353102580 | 12670 | 12670 | 12670 | 12660 | 2123 |
| 655 | 20231214 | 090200 | 326207390 | 12660 | 12660 | 12670 | 12660 | 2157 |
| 656 | 20231214 | 090100 | 298889360 | 12660 | 12660 | 12660 | 12640 | 9253 |
| 657 | 20231214 | 090000 | 181753740 | 12660 | 12650 | 12660 | 12640 | 14365 |