35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 195600 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 16400 |
| 3 | 20231218 | 195500 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20231218 | 195400 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20231218 | 195300 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20231218 | 195200 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20231218 | 195100 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20231218 | 195000 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20231218 | 194900 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20231218 | 194800 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20231218 | 194700 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20231218 | 194600 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20231218 | 194500 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20231218 | 194400 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20231218 | 194300 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20231218 | 194200 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20231218 | 194100 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20231218 | 194000 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20231218 | 193900 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20231218 | 193800 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20231218 | 193700 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20231218 | 193600 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20231218 | 193500 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20231218 | 193400 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20231218 | 193300 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20231218 | 193200 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20231218 | 193100 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20231218 | 193000 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20231218 | 192900 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20231218 | 192800 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20231218 | 192700 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20231218 | 192600 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 16400 |
| 33 | 20231218 | 192500 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20231218 | 192400 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20231218 | 192300 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20231218 | 192200 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20231218 | 192100 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20231218 | 192000 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20231218 | 191900 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20231218 | 191800 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20231218 | 191700 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20231218 | 191600 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20231218 | 191500 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20231218 | 191400 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20231218 | 191300 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20231218 | 191200 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20231218 | 191100 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20231218 | 191000 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20231218 | 190900 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20231218 | 190800 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20231218 | 190700 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20231218 | 190600 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20231218 | 190500 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20231218 | 190400 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20231218 | 190300 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20231218 | 190200 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20231218 | 190100 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20231218 | 190000 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20231218 | 185900 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20231218 | 185800 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20231218 | 185700 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20231218 | 185600 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 16400 |
| 63 | 20231218 | 185500 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20231218 | 185400 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20231218 | 185300 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20231218 | 185200 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20231218 | 185100 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20231218 | 185000 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20231218 | 184900 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20231218 | 184800 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20231218 | 184700 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20231218 | 184600 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20231218 | 184500 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20231218 | 184400 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20231218 | 184300 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20231218 | 184200 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20231218 | 184100 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20231218 | 184000 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20231218 | 183900 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20231218 | 183800 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20231218 | 183700 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20231218 | 183600 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20231218 | 183500 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20231218 | 183400 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20231218 | 183300 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20231218 | 183200 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20231218 | 183100 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20231218 | 183000 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20231218 | 182900 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20231218 | 182800 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20231218 | 182700 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20231218 | 182600 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 16400 |
| 93 | 20231218 | 182500 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20231218 | 182400 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20231218 | 182300 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20231218 | 182200 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20231218 | 182100 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20231218 | 182000 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20231218 | 181900 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20231218 | 181800 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20231218 | 181700 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20231218 | 181600 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20231218 | 181500 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20231218 | 181400 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20231218 | 181300 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20231218 | 181200 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20231218 | 181100 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20231218 | 181000 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20231218 | 180900 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20231218 | 180800 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20231218 | 180700 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20231218 | 180600 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20231218 | 180500 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20231218 | 180400 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20231218 | 180300 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20231218 | 180200 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20231218 | 180100 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20231218 | 180000 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20231218 | 175900 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20231218 | 175800 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20231218 | 175700 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20231218 | 175600 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 16400 |
| 123 | 20231218 | 175500 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20231218 | 175400 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20231218 | 175300 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20231218 | 175200 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20231218 | 175100 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20231218 | 175000 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20231218 | 174900 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20231218 | 174800 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20231218 | 174700 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20231218 | 174600 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20231218 | 174500 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20231218 | 174400 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20231218 | 174300 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20231218 | 174200 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20231218 | 174100 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20231218 | 174000 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20231218 | 173900 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20231218 | 173800 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20231218 | 173700 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20231218 | 173600 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20231218 | 173500 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20231218 | 173400 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20231218 | 173300 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20231218 | 173200 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20231218 | 173100 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20231218 | 173000 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20231218 | 172900 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20231218 | 172800 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20231218 | 172700 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20231218 | 172600 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 16400 |
| 153 | 20231218 | 172500 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20231218 | 172400 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20231218 | 172300 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20231218 | 172200 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20231218 | 172100 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20231218 | 172000 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20231218 | 171900 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20231218 | 171800 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20231218 | 171700 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20231218 | 171600 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20231218 | 171500 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20231218 | 171400 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20231218 | 171300 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20231218 | 171200 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20231218 | 171100 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20231218 | 171000 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20231218 | 170900 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20231218 | 170800 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20231218 | 170700 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20231218 | 170600 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20231218 | 170500 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20231218 | 170400 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20231218 | 170300 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20231218 | 170200 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20231218 | 170100 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20231218 | 170000 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20231218 | 165900 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20231218 | 165800 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20231218 | 165700 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20231218 | 165600 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 16400 |
| 183 | 20231218 | 165500 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20231218 | 165400 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20231218 | 165300 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20231218 | 165200 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20231218 | 165100 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20231218 | 165000 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20231218 | 164900 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20231218 | 164800 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20231218 | 164700 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20231218 | 164600 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20231218 | 164500 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20231218 | 164400 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20231218 | 164300 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20231218 | 164200 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20231218 | 164100 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20231218 | 164000 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20231218 | 163900 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20231218 | 163800 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20231218 | 163700 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20231218 | 163600 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20231218 | 163500 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20231218 | 163400 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20231218 | 163300 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20231218 | 163200 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20231218 | 163100 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20231218 | 163000 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20231218 | 162900 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20231218 | 162800 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20231218 | 162700 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20231218 | 162600 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 16400 |
| 213 | 20231218 | 162500 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20231218 | 162400 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20231218 | 162300 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20231218 | 162200 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20231218 | 162100 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20231218 | 162000 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20231218 | 161900 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20231218 | 161800 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20231218 | 161700 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20231218 | 161600 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20231218 | 161500 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20231218 | 161400 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20231218 | 161300 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20231218 | 161200 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20231218 | 161100 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20231218 | 161000 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20231218 | 160900 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20231218 | 160800 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20231218 | 160700 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20231218 | 160600 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20231218 | 160500 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20231218 | 160400 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20231218 | 160300 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20231218 | 160200 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20231218 | 160100 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20231218 | 160000 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20231218 | 155900 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20231218 | 155800 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20231218 | 155700 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20231218 | 155600 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 16400 |
| 243 | 20231218 | 155500 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20231218 | 155400 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20231218 | 155300 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20231218 | 155200 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20231218 | 155100 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20231218 | 155000 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20231218 | 154900 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20231218 | 154800 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20231218 | 154700 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20231218 | 154600 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20231218 | 154500 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 254 | 20231218 | 154400 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 255 | 20231218 | 154300 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 256 | 20231218 | 154200 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 257 | 20231218 | 154100 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 258 | 20231218 | 154000 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 259 | 20231218 | 153900 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 260 | 20231218 | 153800 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 261 | 20231218 | 153700 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 262 | 20231218 | 153600 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 263 | 20231218 | 153500 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 264 | 20231218 | 153400 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 265 | 20231218 | 153300 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 266 | 20231218 | 153200 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 267 | 20231218 | 153100 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 268 | 20231218 | 153000 | 10155705640 | 12530 | 12530 | 12530 | 12530 | 16400 |
| 269 | 20231218 | 152900 | 9950213640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 270 | 20231218 | 152800 | 9950213640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 271 | 20231218 | 152700 | 9950213640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 272 | 20231218 | 152600 | 9950213640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 273 | 20231218 | 152500 | 9950213640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 274 | 20231218 | 152400 | 9950213640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 275 | 20231218 | 152300 | 9950213640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 276 | 20231218 | 152200 | 9950213640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 277 | 20231218 | 152100 | 9950213640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 278 | 20231218 | 152000 | 9950213640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 279 | 20231218 | 151900 | 9950213640 | 12530 | 12530 | 12530 | 12520 | 3931 |
| 280 | 20231218 | 151800 | 9900963300 | 12530 | 12530 | 12530 | 12520 | 892 |
| 281 | 20231218 | 151700 | 9889790520 | 12530 | 12530 | 12530 | 12520 | 7498 |
| 282 | 20231218 | 151600 | 9795891220 | 12530 | 12530 | 12530 | 12520 | 1374 |
| 283 | 20231218 | 151500 | 9778681440 | 12530 | 12520 | 12530 | 12520 | 688 |
| 284 | 20231218 | 151400 | 9770065020 | 12530 | 12520 | 12530 | 12520 | 4830 |
| 285 | 20231218 | 151300 | 9709590940 | 12530 | 12540 | 12540 | 12520 | 7400 |
| 286 | 20231218 | 151200 | 9616879520 | 12540 | 12540 | 12550 | 12530 | 3690 |
| 287 | 20231218 | 151100 | 9570613840 | 12550 | 12550 | 12550 | 12540 | 13599 |
| 288 | 20231218 | 151000 | 9400052940 | 12550 | 12560 | 12560 | 12550 | 378 |
| 289 | 20231218 | 150900 | 9395306980 | 12550 | 12550 | 12560 | 12550 | 29729 |
| 290 | 20231218 | 150800 | 9022197520 | 12560 | 12570 | 12570 | 12550 | 2925 |
| 291 | 20231218 | 150700 | 8985461490 | 12570 | 12570 | 12570 | 12560 | 1310 |
| 292 | 20231218 | 150600 | 8969006980 | 12560 | 12560 | 12570 | 12560 | 5176 |
| 293 | 20231218 | 150500 | 8903995550 | 12560 | 12570 | 12570 | 12560 | 856 |
| 294 | 20231218 | 150400 | 8893243900 | 12560 | 12570 | 12570 | 12560 | 34285 |
| 295 | 20231218 | 150300 | 8462621260 | 12570 | 12560 | 12570 | 12560 | 1454 |
| 296 | 20231218 | 150200 | 8444356880 | 12560 | 12560 | 12570 | 12560 | 715 |
| 297 | 20231218 | 150100 | 8435372560 | 12560 | 12570 | 12570 | 12560 | 636 |
| 298 | 20231218 | 150000 | 8427383840 | 12570 | 12560 | 12570 | 12560 | 652 |
| 299 | 20231218 | 145900 | 8419193540 | 12560 | 12560 | 12570 | 12560 | 4755 |
| 300 | 20231218 | 145800 | 8359467680 | 12560 | 12560 | 12570 | 12560 | 956 |
| 301 | 20231218 | 145700 | 8347456740 | 12570 | 12560 | 12570 | 12560 | 858 |
| 302 | 20231218 | 145600 | 8336676750 | 12570 | 12570 | 12570 | 12560 | 847 |
| 303 | 20231218 | 145500 | 8326031350 | 12560 | 12570 | 12570 | 12560 | 2105 |
| 304 | 20231218 | 145400 | 8299576130 | 12560 | 12570 | 12570 | 12560 | 1138 |
| 305 | 20231218 | 145300 | 8285277360 | 12570 | 12560 | 12570 | 12560 | 2576 |
| 306 | 20231218 | 145200 | 8252900050 | 12570 | 12560 | 12570 | 12560 | 603 |
| 307 | 20231218 | 145100 | 8245325120 | 12560 | 12570 | 12580 | 12560 | 3896 |
| 308 | 20231218 | 145000 | 8196351640 | 12570 | 12570 | 12580 | 12570 | 1557 |
| 309 | 20231218 | 144900 | 8176769600 | 12570 | 12570 | 12580 | 12570 | 409 |
| 310 | 20231218 | 144800 | 8171628420 | 12570 | 12570 | 12570 | 12560 | 14941 |
| 311 | 20231218 | 144700 | 7983820080 | 12570 | 12580 | 12580 | 12570 | 553 |
| 312 | 20231218 | 144600 | 7976868260 | 12580 | 12570 | 12580 | 12570 | 931 |
| 313 | 20231218 | 144500 | 7965165360 | 12580 | 12570 | 12580 | 12570 | 8257 |
| 314 | 20231218 | 144400 | 7861295160 | 12570 | 12570 | 12580 | 12570 | 561 |
| 315 | 20231218 | 144300 | 7854242900 | 12570 | 12580 | 12580 | 12570 | 707 |
| 316 | 20231218 | 144200 | 7845355860 | 12570 | 12580 | 12580 | 12570 | 744 |
| 317 | 20231218 | 144100 | 7836001090 | 12570 | 12560 | 12580 | 12560 | 2782 |
| 318 | 20231218 | 144000 | 7801031820 | 12560 | 12570 | 12570 | 12560 | 871 |
| 319 | 20231218 | 143900 | 7790090190 | 12560 | 12570 | 12570 | 12560 | 2718 |
| 320 | 20231218 | 143800 | 7755931910 | 12570 | 12570 | 12570 | 12560 | 1347 |
| 321 | 20231218 | 143700 | 7739001600 | 12570 | 12580 | 12580 | 12560 | 41627 |
| 322 | 20231218 | 143600 | 7215745060 | 12580 | 12580 | 12580 | 12570 | 3379 |
| 323 | 20231218 | 143500 | 7173242510 | 12570 | 12570 | 12580 | 12570 | 1203 |
| 324 | 20231218 | 143400 | 7158118710 | 12570 | 12570 | 12580 | 12570 | 2250 |
| 325 | 20231218 | 143300 | 7129832770 | 12570 | 12570 | 12580 | 12570 | 1186 |
| 326 | 20231218 | 143200 | 7114918230 | 12580 | 12570 | 12580 | 12570 | 899 |
| 327 | 20231218 | 143100 | 7103616400 | 12570 | 12570 | 12580 | 12570 | 1041 |
| 328 | 20231218 | 143000 | 7090527820 | 12580 | 12580 | 12580 | 12570 | 3546 |
| 329 | 20231218 | 142900 | 7045936070 | 12570 | 12570 | 12580 | 12570 | 1848 |
| 330 | 20231218 | 142800 | 7022705390 | 12570 | 12580 | 12580 | 12570 | 863 |
| 331 | 20231218 | 142700 | 7011856970 | 12580 | 12580 | 12580 | 12570 | 1487 |
| 332 | 20231218 | 142600 | 6993153360 | 12580 | 12580 | 12590 | 12580 | 246 |
| 333 | 20231218 | 142500 | 6990058170 | 12580 | 12580 | 12590 | 12580 | 2894 |
| 334 | 20231218 | 142400 | 6953651160 | 12580 | 12580 | 12590 | 12580 | 2065 |
| 335 | 20231218 | 142300 | 6927673240 | 12580 | 12580 | 12590 | 12580 | 680 |
| 336 | 20231218 | 142200 | 6919118300 | 12580 | 12580 | 12590 | 12580 | 522 |
| 337 | 20231218 | 142100 | 6912550890 | 12580 | 12580 | 12580 | 12580 | 513 |
| 338 | 20231218 | 142000 | 6906097350 | 12590 | 12580 | 12590 | 12580 | 395 |
| 339 | 20231218 | 141900 | 6901127710 | 12580 | 12580 | 12590 | 12580 | 718 |
| 340 | 20231218 | 141800 | 6892094780 | 12580 | 12590 | 12590 | 12580 | 838 |
| 341 | 20231218 | 141700 | 6881552150 | 12580 | 12580 | 12580 | 12580 | 661 |
| 342 | 20231218 | 141600 | 6873236770 | 12580 | 12580 | 12590 | 12580 | 2017 |
| 343 | 20231218 | 141500 | 6847862510 | 12580 | 12580 | 12590 | 12580 | 697 |
| 344 | 20231218 | 141400 | 6839093560 | 12580 | 12580 | 12590 | 12580 | 579 |
| 345 | 20231218 | 141300 | 6831806760 | 12580 | 12580 | 12590 | 12580 | 610 |
| 346 | 20231218 | 141200 | 6824132460 | 12580 | 12580 | 12590 | 12580 | 1062 |
| 347 | 20231218 | 141100 | 6810766950 | 12580 | 12580 | 12590 | 12580 | 1684 |
| 348 | 20231218 | 141000 | 6789579520 | 12580 | 12580 | 12590 | 12580 | 560 |
| 349 | 20231218 | 140900 | 6782532410 | 12580 | 12580 | 12590 | 12580 | 736 |
| 350 | 20231218 | 140800 | 6773270370 | 12580 | 12580 | 12590 | 12580 | 917 |
| 351 | 20231218 | 140700 | 6761732140 | 12590 | 12580 | 12590 | 12580 | 573 |
| 352 | 20231218 | 140600 | 6754521870 | 12580 | 12590 | 12590 | 12580 | 942 |
| 353 | 20231218 | 140500 | 6742668040 | 12590 | 12580 | 12590 | 12580 | 799 |
| 354 | 20231218 | 140400 | 6732614380 | 12580 | 12580 | 12590 | 12570 | 1537 |
| 355 | 20231218 | 140300 | 6713281330 | 12580 | 12580 | 12580 | 12570 | 837 |
| 356 | 20231218 | 140200 | 6702755650 | 12570 | 12580 | 12580 | 12570 | 486 |
| 357 | 20231218 | 140100 | 6696646220 | 12570 | 12580 | 12580 | 12570 | 1161 |
| 358 | 20231218 | 140000 | 6682046530 | 12570 | 12570 | 12580 | 12570 | 2854 |
| 359 | 20231218 | 135900 | 6646147930 | 12580 | 12570 | 12580 | 12570 | 913 |
| 360 | 20231218 | 135800 | 6634667790 | 12570 | 12570 | 12580 | 12570 | 905 |
| 361 | 20231218 | 135700 | 6623287430 | 12580 | 12580 | 12580 | 12570 | 4565 |
| 362 | 20231218 | 135600 | 6565864210 | 12580 | 12580 | 12580 | 12570 | 1699 |
| 363 | 20231218 | 135500 | 6544495240 | 12580 | 12580 | 12580 | 12570 | 2504 |
| 364 | 20231218 | 135400 | 6512998040 | 12570 | 12580 | 12580 | 12570 | 691 |
| 365 | 20231218 | 135300 | 6504311230 | 12570 | 12570 | 12580 | 12570 | 2311 |
| 366 | 20231218 | 135200 | 6475241200 | 12570 | 12570 | 12580 | 12570 | 3980 |
| 367 | 20231218 | 135100 | 6425177270 | 12570 | 12570 | 12580 | 12570 | 590 |
| 368 | 20231218 | 135000 | 6417760310 | 12570 | 12580 | 12580 | 12570 | 1946 |
| 369 | 20231218 | 134900 | 6393298400 | 12570 | 12570 | 12580 | 12570 | 492 |
| 370 | 20231218 | 134800 | 6387113800 | 12570 | 12570 | 12580 | 12570 | 2263 |
| 371 | 20231218 | 134700 | 6358647310 | 12570 | 12570 | 12580 | 12570 | 536 |
| 372 | 20231218 | 134600 | 6351909350 | 12570 | 12580 | 12580 | 12570 | 1210 |
| 373 | 20231218 | 134500 | 6336699120 | 12580 | 12590 | 12590 | 12570 | 6223 |
| 374 | 20231218 | 134400 | 6258390890 | 12590 | 12590 | 12590 | 12580 | 3352 |
| 375 | 20231218 | 134300 | 6216221720 | 12580 | 12590 | 12590 | 12580 | 696 |
| 376 | 20231218 | 134200 | 6207464890 | 12590 | 12580 | 12590 | 12580 | 288 |
| 377 | 20231218 | 134100 | 6203841790 | 12590 | 12580 | 12590 | 12580 | 586 |
| 378 | 20231218 | 134000 | 6196469400 | 12580 | 12590 | 12590 | 12580 | 2580 |
| 379 | 20231218 | 133900 | 6164005280 | 12580 | 12580 | 12590 | 12580 | 542 |
| 380 | 20231218 | 133800 | 6157186620 | 12580 | 12580 | 12590 | 12570 | 7374 |
| 381 | 20231218 | 133700 | 6064423370 | 12570 | 12570 | 12580 | 12570 | 430 |
| 382 | 20231218 | 133600 | 6059017620 | 12570 | 12580 | 12580 | 12570 | 515 |
| 383 | 20231218 | 133500 | 6052542910 | 12570 | 12570 | 12580 | 12570 | 586 |
| 384 | 20231218 | 133400 | 6045176440 | 12570 | 12570 | 12580 | 12570 | 552 |
| 385 | 20231218 | 133300 | 6038237170 | 12570 | 12570 | 12580 | 12570 | 499 |
| 386 | 20231218 | 133200 | 6031964520 | 12580 | 12580 | 12590 | 12570 | 1432 |
| 387 | 20231218 | 133100 | 6013950130 | 12580 | 12580 | 12590 | 12580 | 1645 |
| 388 | 20231218 | 133000 | 5993255290 | 12580 | 12590 | 12590 | 12580 | 11531 |
| 389 | 20231218 | 132900 | 5848194830 | 12580 | 12580 | 12580 | 12580 | 728 |
| 390 | 20231218 | 132800 | 5839036590 | 12580 | 12590 | 12590 | 12580 | 2426 |
| 391 | 20231218 | 132700 | 5808516410 | 12580 | 12580 | 12590 | 12580 | 1291 |
| 392 | 20231218 | 132600 | 5792275010 | 12590 | 12580 | 12590 | 12580 | 981 |
| 393 | 20231218 | 132500 | 5779933380 | 12580 | 12580 | 12590 | 12580 | 1092 |
| 394 | 20231218 | 132400 | 5766189280 | 12580 | 12590 | 12590 | 12580 | 934 |
| 395 | 20231218 | 132300 | 5754439110 | 12580 | 12580 | 12590 | 12580 | 265 |
| 396 | 20231218 | 132200 | 5751105360 | 12590 | 12580 | 12590 | 12580 | 1218 |
| 397 | 20231218 | 132100 | 5735782340 | 12580 | 12580 | 12590 | 12580 | 753 |
| 398 | 20231218 | 132000 | 5726308910 | 12580 | 12580 | 12580 | 12580 | 277 |
| 399 | 20231218 | 131900 | 5722824250 | 12580 | 12580 | 12590 | 12580 | 3921 |
| 400 | 20231218 | 131800 | 5673497490 | 12580 | 12580 | 12590 | 12580 | 5278 |
| 401 | 20231218 | 131700 | 5607099790 | 12580 | 12580 | 12580 | 12580 | 2164 |
| 402 | 20231218 | 131600 | 5579876670 | 12590 | 12580 | 12590 | 12580 | 671 |
| 403 | 20231218 | 131500 | 5571434820 | 12580 | 12580 | 12590 | 12580 | 2799 |
| 404 | 20231218 | 131400 | 5536197910 | 12580 | 12590 | 12590 | 12580 | 1823 |
| 405 | 20231218 | 131300 | 5513251650 | 12580 | 12590 | 12590 | 12580 | 314 |
| 406 | 20231218 | 131200 | 5509301260 | 12580 | 12580 | 12590 | 12580 | 3862 |
| 407 | 20231218 | 131100 | 5460715730 | 12580 | 12590 | 12590 | 12580 | 587 |
| 408 | 20231218 | 131000 | 5453327270 | 12580 | 12580 | 12590 | 12580 | 384 |
| 409 | 20231218 | 130900 | 5448495630 | 12590 | 12590 | 12590 | 12580 | 651 |
| 410 | 20231218 | 130800 | 5440302340 | 12590 | 12580 | 12590 | 12580 | 493 |
| 411 | 20231218 | 130700 | 5434099630 | 12580 | 12580 | 12590 | 12570 | 4234 |
| 412 | 20231218 | 130600 | 5380836320 | 12570 | 12580 | 12580 | 12570 | 844 |
| 413 | 20231218 | 130500 | 5370221940 | 12580 | 12580 | 12580 | 12570 | 364 |
| 414 | 20231218 | 130400 | 5365645590 | 12580 | 12580 | 12580 | 12570 | 1745 |
| 415 | 20231218 | 130300 | 5343696250 | 12580 | 12570 | 12580 | 12570 | 234 |
| 416 | 20231218 | 130200 | 5340754200 | 12570 | 12570 | 12580 | 12570 | 661 |
| 417 | 20231218 | 130100 | 5332443370 | 12570 | 12580 | 12580 | 12570 | 365 |
| 418 | 20231218 | 130000 | 5327854380 | 12580 | 12580 | 12580 | 12580 | 1171 |
| 419 | 20231218 | 125900 | 5313123200 | 12590 | 12580 | 12590 | 12580 | 1006 |
| 420 | 20231218 | 125800 | 5300463600 | 12590 | 12580 | 12590 | 12580 | 507 |
| 421 | 20231218 | 125700 | 5294085240 | 12580 | 12580 | 12580 | 12580 | 777 |
| 422 | 20231218 | 125600 | 5284310580 | 12590 | 12580 | 12590 | 12580 | 768 |
| 423 | 20231218 | 125500 | 5274648990 | 12580 | 12580 | 12590 | 12580 | 329 |
| 424 | 20231218 | 125400 | 5270510070 | 12580 | 12580 | 12590 | 12580 | 321 |
| 425 | 20231218 | 125300 | 5266471730 | 12580 | 12580 | 12580 | 12580 | 536 |
| 426 | 20231218 | 125200 | 5259728850 | 12590 | 12570 | 12590 | 12570 | 677 |
| 427 | 20231218 | 125100 | 5251212610 | 12570 | 12580 | 12580 | 12570 | 364 |
| 428 | 20231218 | 125000 | 5246635740 | 12580 | 12580 | 12590 | 12570 | 1645 |
| 429 | 20231218 | 124900 | 5225943030 | 12580 | 12580 | 12590 | 12580 | 1821 |
| 430 | 20231218 | 124800 | 5203034830 | 12580 | 12580 | 12590 | 12580 | 985 |
| 431 | 20231218 | 124700 | 5190642070 | 12580 | 12580 | 12580 | 12580 | 1320 |
| 432 | 20231218 | 124600 | 5174036470 | 12580 | 12590 | 12590 | 12580 | 6787 |
| 433 | 20231218 | 124500 | 5088655880 | 12580 | 12580 | 12590 | 12580 | 305 |
| 434 | 20231218 | 124400 | 5084818410 | 12590 | 12580 | 12590 | 12580 | 803 |
| 435 | 20231218 | 124300 | 5074716460 | 12590 | 12580 | 12590 | 12580 | 208 |
| 436 | 20231218 | 124200 | 5072099790 | 12580 | 12580 | 12590 | 12580 | 5282 |
| 437 | 20231218 | 124100 | 5005651960 | 12590 | 12580 | 12590 | 12580 | 1560 |
| 438 | 20231218 | 124000 | 4986015770 | 12580 | 12580 | 12590 | 12580 | 1922 |
| 439 | 20231218 | 123900 | 4961825210 | 12580 | 12580 | 12590 | 12580 | 1184 |
| 440 | 20231218 | 123800 | 4946930450 | 12580 | 12590 | 12590 | 12580 | 371 |
| 441 | 20231218 | 123700 | 4942261120 | 12580 | 12590 | 12590 | 12580 | 1429 |
| 442 | 20231218 | 123600 | 4924272470 | 12590 | 12590 | 12590 | 12580 | 530 |
| 443 | 20231218 | 123500 | 4917602740 | 12580 | 12590 | 12590 | 12580 | 1761 |
| 444 | 20231218 | 123400 | 4895447560 | 12580 | 12580 | 12590 | 12580 | 4759 |
| 445 | 20231218 | 123300 | 4835538230 | 12590 | 12590 | 12590 | 12580 | 341 |
| 446 | 20231218 | 123200 | 4831245760 | 12590 | 12590 | 12590 | 12580 | 330 |
| 447 | 20231218 | 123100 | 4827093370 | 12590 | 12580 | 12590 | 12580 | 89 |
| 448 | 20231218 | 123000 | 4825973590 | 12590 | 12590 | 12590 | 12580 | 696 |
| 449 | 20231218 | 122900 | 4817217530 | 12580 | 12590 | 12590 | 12580 | 701 |
| 450 | 20231218 | 122800 | 4808393700 | 12590 | 12580 | 12590 | 12580 | 1552 |
| 451 | 20231218 | 122700 | 4788866940 | 12580 | 12590 | 12590 | 12580 | 1515 |
| 452 | 20231218 | 122600 | 4769806700 | 12590 | 12580 | 12590 | 12580 | 540 |
| 453 | 20231218 | 122500 | 4763013460 | 12580 | 12580 | 12590 | 12580 | 427 |
| 454 | 20231218 | 122400 | 4757641320 | 12580 | 12580 | 12580 | 12580 | 582 |
| 455 | 20231218 | 122300 | 4750319760 | 12580 | 12580 | 12590 | 12580 | 508 |
| 456 | 20231218 | 122200 | 4743929090 | 12580 | 12580 | 12580 | 12580 | 201 |
| 457 | 20231218 | 122100 | 4741400510 | 12580 | 12580 | 12590 | 12580 | 860 |
| 458 | 20231218 | 122000 | 4730580460 | 12580 | 12580 | 12590 | 12580 | 781 |
| 459 | 20231218 | 121900 | 4720754670 | 12580 | 12590 | 12590 | 12580 | 685 |
| 460 | 20231218 | 121800 | 4712134650 | 12580 | 12590 | 12590 | 12580 | 659 |
| 461 | 20231218 | 121700 | 4703841840 | 12590 | 12580 | 12590 | 12580 | 351 |
| 462 | 20231218 | 121600 | 4699424050 | 12580 | 12580 | 12590 | 12580 | 886 |
| 463 | 20231218 | 121500 | 4688273400 | 12580 | 12580 | 12590 | 12580 | 2004 |
| 464 | 20231218 | 121400 | 4663063060 | 12580 | 12590 | 12590 | 12580 | 603 |
| 465 | 20231218 | 121300 | 4655476100 | 12580 | 12580 | 12590 | 12580 | 937 |
| 466 | 20231218 | 121200 | 4643688430 | 12580 | 12590 | 12590 | 12580 | 791 |
| 467 | 20231218 | 121100 | 4633737420 | 12590 | 12590 | 12590 | 12580 | 359 |
| 468 | 20231218 | 121000 | 4629219590 | 12580 | 12580 | 12590 | 12580 | 2136 |
| 469 | 20231218 | 120900 | 4602348150 | 12580 | 12580 | 12590 | 12580 | 1813 |
| 470 | 20231218 | 120800 | 4579539780 | 12580 | 12580 | 12580 | 12580 | 517 |
| 471 | 20231218 | 120700 | 4573035920 | 12580 | 12580 | 12590 | 12580 | 694 |
| 472 | 20231218 | 120600 | 4564303340 | 12580 | 12580 | 12580 | 12580 | 193 |
| 473 | 20231218 | 120500 | 4561875400 | 12580 | 12580 | 12590 | 12580 | 2187 |
| 474 | 20231218 | 120400 | 4534362740 | 12590 | 12580 | 12590 | 12580 | 695 |
| 475 | 20231218 | 120300 | 4525615880 | 12580 | 12580 | 12590 | 12580 | 399 |
| 476 | 20231218 | 120200 | 4520596250 | 12580 | 12580 | 12590 | 12580 | 346 |
| 477 | 20231218 | 120100 | 4516243290 | 12580 | 12590 | 12590 | 12580 | 499 |
| 478 | 20231218 | 120000 | 4509965830 | 12590 | 12580 | 12590 | 12580 | 2178 |
| 479 | 20231218 | 115900 | 4482566480 | 12580 | 12580 | 12580 | 12580 | 276 |
| 480 | 20231218 | 115800 | 4479094400 | 12580 | 12580 | 12590 | 12580 | 244 |
| 481 | 20231218 | 115700 | 4476024870 | 12580 | 12580 | 12590 | 12580 | 3332 |
| 482 | 20231218 | 115600 | 4434108300 | 12580 | 12580 | 12590 | 12580 | 2927 |
| 483 | 20231218 | 115500 | 4397283630 | 12590 | 12580 | 12590 | 12580 | 568 |
| 484 | 20231218 | 115400 | 4390136370 | 12590 | 12580 | 12590 | 12580 | 177 |
| 485 | 20231218 | 115300 | 4387908500 | 12580 | 12590 | 12590 | 12580 | 395 |
| 486 | 20231218 | 115200 | 4382938780 | 12580 | 12590 | 12590 | 12580 | 439 |
| 487 | 20231218 | 115100 | 4377416100 | 12580 | 12590 | 12590 | 12580 | 283 |
| 488 | 20231218 | 115000 | 4373855890 | 12590 | 12580 | 12590 | 12580 | 1250 |
| 489 | 20231218 | 114900 | 4358129760 | 12590 | 12590 | 12590 | 12580 | 397 |
| 490 | 20231218 | 114800 | 4353133780 | 12590 | 12580 | 12590 | 12580 | 1207 |
| 491 | 20231218 | 114700 | 4337946700 | 12580 | 12580 | 12580 | 12580 | 229 |
| 492 | 20231218 | 114600 | 4335065880 | 12580 | 12580 | 12590 | 12580 | 148 |
| 493 | 20231218 | 114500 | 4333204010 | 12580 | 12580 | 12590 | 12580 | 1185 |
| 494 | 20231218 | 114400 | 4318295540 | 12580 | 12580 | 12590 | 12570 | 1989 |
| 495 | 20231218 | 114300 | 4293272510 | 12580 | 12580 | 12580 | 12570 | 1532 |
| 496 | 20231218 | 114200 | 4274002080 | 12570 | 12580 | 12580 | 12570 | 1146 |
| 497 | 20231218 | 114100 | 4259586690 | 12570 | 12570 | 12580 | 12570 | 610 |
| 498 | 20231218 | 114000 | 4251918970 | 12580 | 12570 | 12580 | 12570 | 103 |
| 499 | 20231218 | 113900 | 4250623490 | 12570 | 12580 | 12580 | 12570 | 344 |
| 500 | 20231218 | 113800 | 4246298830 | 12580 | 12580 | 12580 | 12570 | 1771 |
| 501 | 20231218 | 113700 | 4224022630 | 12570 | 12570 | 12580 | 12570 | 1030 |
| 502 | 20231218 | 113600 | 4211070340 | 12570 | 12580 | 12590 | 12570 | 1067 |
| 503 | 20231218 | 113500 | 4197643930 | 12580 | 12580 | 12590 | 12580 | 272 |
| 504 | 20231218 | 113400 | 4194222070 | 12580 | 12580 | 12590 | 12580 | 760 |
| 505 | 20231218 | 113300 | 4184661230 | 12580 | 12580 | 12580 | 12580 | 795 |
| 506 | 20231218 | 113200 | 4174660130 | 12590 | 12590 | 12590 | 12580 | 293 |
| 507 | 20231218 | 113100 | 4170974090 | 12580 | 12580 | 12590 | 12580 | 3819 |
| 508 | 20231218 | 113000 | 4122931060 | 12580 | 12590 | 12590 | 12580 | 264 |
| 509 | 20231218 | 112900 | 4119609380 | 12580 | 12580 | 12590 | 12580 | 353 |
| 510 | 20231218 | 112800 | 4115168440 | 12590 | 12580 | 12590 | 12580 | 401 |
| 511 | 20231218 | 112700 | 4110123510 | 12580 | 12580 | 12580 | 12570 | 945 |
| 512 | 20231218 | 112600 | 4098238420 | 12580 | 12580 | 12580 | 12580 | 3155 |
| 513 | 20231218 | 112500 | 4058548520 | 12580 | 12580 | 12590 | 12580 | 866 |
| 514 | 20231218 | 112400 | 4047653900 | 12590 | 12580 | 12590 | 12580 | 309 |
| 515 | 20231218 | 112300 | 4043766480 | 12580 | 12590 | 12590 | 12580 | 305 |
| 516 | 20231218 | 112200 | 4039929560 | 12580 | 12580 | 12590 | 12580 | 292 |
| 517 | 20231218 | 112100 | 4036255170 | 12580 | 12590 | 12590 | 12580 | 606 |
| 518 | 20231218 | 112000 | 4028631670 | 12580 | 12580 | 12580 | 12580 | 2333 |
| 519 | 20231218 | 111900 | 3999282530 | 12580 | 12580 | 12590 | 12580 | 105 |
| 520 | 20231218 | 111800 | 3997961620 | 12580 | 12590 | 12590 | 12580 | 1147 |
| 521 | 20231218 | 111700 | 3983532340 | 12590 | 12580 | 12590 | 12580 | 468 |
| 522 | 20231218 | 111600 | 3977644890 | 12580 | 12590 | 12590 | 12580 | 329 |
| 523 | 20231218 | 111500 | 3973505410 | 12590 | 12580 | 12590 | 12580 | 225 |
| 524 | 20231218 | 111400 | 3970674700 | 12580 | 12590 | 12590 | 12580 | 439 |
| 525 | 20231218 | 111300 | 3965151570 | 12590 | 12590 | 12590 | 12580 | 420 |
| 526 | 20231218 | 111200 | 3959867690 | 12580 | 12580 | 12590 | 12580 | 1587 |
| 527 | 20231218 | 111100 | 3939902930 | 12580 | 12590 | 12590 | 12580 | 174 |
| 528 | 20231218 | 111000 | 3937713990 | 12580 | 12580 | 12590 | 12580 | 1110 |
| 529 | 20231218 | 110900 | 3923750100 | 12580 | 12580 | 12590 | 12580 | 3175 |
| 530 | 20231218 | 110800 | 3883807010 | 12580 | 12580 | 12590 | 12580 | 376 |
| 531 | 20231218 | 110700 | 3879075830 | 12590 | 12580 | 12590 | 12580 | 487 |
| 532 | 20231218 | 110600 | 3872947570 | 12580 | 12590 | 12590 | 12580 | 295 |
| 533 | 20231218 | 110500 | 3869236360 | 12590 | 12580 | 12590 | 12580 | 257 |
| 534 | 20231218 | 110400 | 3866003210 | 12590 | 12580 | 12590 | 12580 | 558 |
| 535 | 20231218 | 110300 | 3858982560 | 12590 | 12580 | 12590 | 12580 | 679 |
| 536 | 20231218 | 110200 | 3850437370 | 12580 | 12580 | 12590 | 12580 | 63 |
| 537 | 20231218 | 110100 | 3849644740 | 12580 | 12580 | 12590 | 12580 | 719 |
| 538 | 20231218 | 110000 | 3840595730 | 12580 | 12570 | 12580 | 12570 | 885 |
| 539 | 20231218 | 105900 | 3829464920 | 12580 | 12580 | 12580 | 12570 | 181 |
| 540 | 20231218 | 105800 | 3827189450 | 12580 | 12570 | 12580 | 12570 | 716 |
| 541 | 20231218 | 105700 | 3818184580 | 12570 | 12580 | 12580 | 12570 | 1912 |
| 542 | 20231218 | 105600 | 3794149580 | 12580 | 12580 | 12590 | 12570 | 7284 |
| 543 | 20231218 | 105500 | 3702515160 | 12580 | 12580 | 12590 | 12580 | 5474 |
| 544 | 20231218 | 105400 | 3633650810 | 12570 | 12570 | 12580 | 12570 | 343 |
| 545 | 20231218 | 105300 | 3629337600 | 12570 | 12580 | 12580 | 12570 | 573 |
| 546 | 20231218 | 105200 | 3622131510 | 12570 | 12580 | 12580 | 12570 | 1835 |
| 547 | 20231218 | 105100 | 3599049550 | 12580 | 12570 | 12580 | 12570 | 533 |
| 548 | 20231218 | 105000 | 3592347600 | 12580 | 12580 | 12580 | 12570 | 565 |
| 549 | 20231218 | 104900 | 3585241730 | 12570 | 12580 | 12580 | 12570 | 573 |
| 550 | 20231218 | 104800 | 3578037750 | 12580 | 12570 | 12580 | 12570 | 585 |
| 551 | 20231218 | 104700 | 3570679900 | 12570 | 12580 | 12580 | 12570 | 593 |
| 552 | 20231218 | 104600 | 3563223080 | 12580 | 12570 | 12580 | 12570 | 528 |
| 553 | 20231218 | 104500 | 3556581880 | 12580 | 12580 | 12580 | 12570 | 541 |
| 554 | 20231218 | 104400 | 3549779560 | 12580 | 12580 | 12580 | 12570 | 8239 |
| 555 | 20231218 | 104300 | 3446205880 | 12580 | 12570 | 12580 | 12570 | 346 |
| 556 | 20231218 | 104200 | 3441856230 | 12580 | 12580 | 12580 | 12570 | 749 |
| 557 | 20231218 | 104100 | 3432437400 | 12570 | 12580 | 12580 | 12570 | 862 |
| 558 | 20231218 | 104000 | 3421596200 | 12580 | 12580 | 12580 | 12570 | 492 |
| 559 | 20231218 | 103900 | 3415407600 | 12570 | 12580 | 12580 | 12570 | 3266 |
| 560 | 20231218 | 103800 | 3374336060 | 12580 | 12570 | 12580 | 12570 | 1457 |
| 561 | 20231218 | 103700 | 3356009080 | 12570 | 12570 | 12580 | 12570 | 23346 |
| 562 | 20231218 | 103600 | 3062533940 | 12570 | 12570 | 12580 | 12570 | 718 |
| 563 | 20231218 | 103500 | 3053503860 | 12580 | 12580 | 12580 | 12570 | 591 |
| 564 | 20231218 | 103400 | 3046072850 | 12580 | 12570 | 12580 | 12570 | 369 |
| 565 | 20231218 | 103300 | 3041432280 | 12580 | 12580 | 12580 | 12570 | 570 |
| 566 | 20231218 | 103200 | 3034263530 | 12570 | 12570 | 12580 | 12570 | 410 |
| 567 | 20231218 | 103100 | 3029107510 | 12570 | 12580 | 12580 | 12570 | 776 |
| 568 | 20231218 | 103000 | 3019349170 | 12570 | 12580 | 12580 | 12570 | 1183 |
| 569 | 20231218 | 102900 | 3004473470 | 12580 | 12570 | 12580 | 12570 | 639 |
| 570 | 20231218 | 102800 | 2996437200 | 12580 | 12580 | 12580 | 12570 | 1507 |
| 571 | 20231218 | 102700 | 2977484010 | 12580 | 12580 | 12580 | 12570 | 340 |
| 572 | 20231218 | 102600 | 2973208270 | 12580 | 12580 | 12580 | 12570 | 1421 |
| 573 | 20231218 | 102500 | 2955336720 | 12580 | 12570 | 12580 | 12570 | 673 |
| 574 | 20231218 | 102400 | 2946874670 | 12570 | 12580 | 12580 | 12570 | 629 |
| 575 | 20231218 | 102300 | 2938966950 | 12580 | 12580 | 12580 | 12570 | 1166 |
| 576 | 20231218 | 102200 | 2924307820 | 12580 | 12580 | 12580 | 12570 | 1660 |
| 577 | 20231218 | 102100 | 2903426940 | 12580 | 12580 | 12580 | 12570 | 1158 |
| 578 | 20231218 | 102000 | 2888865760 | 12580 | 12570 | 12580 | 12570 | 376 |
| 579 | 20231218 | 101900 | 2884136160 | 12570 | 12580 | 12580 | 12570 | 4591 |
| 580 | 20231218 | 101800 | 2826412230 | 12580 | 12580 | 12590 | 12570 | 825 |
| 581 | 20231218 | 101700 | 2816037490 | 12580 | 12580 | 12590 | 12570 | 1487 |
| 582 | 20231218 | 101600 | 2797332930 | 12590 | 12580 | 12590 | 12580 | 255 |
| 583 | 20231218 | 101500 | 2794124980 | 12580 | 12580 | 12590 | 12580 | 11512 |
| 584 | 20231218 | 101400 | 2649301580 | 12590 | 12590 | 12590 | 12580 | 2312 |
| 585 | 20231218 | 101300 | 2620216480 | 12590 | 12590 | 12590 | 12580 | 1055 |
| 586 | 20231218 | 101200 | 2606936430 | 12590 | 12580 | 12590 | 12580 | 1295 |
| 587 | 20231218 | 101100 | 2590645270 | 12580 | 12590 | 12590 | 12580 | 961 |
| 588 | 20231218 | 101000 | 2578548630 | 12580 | 12580 | 12580 | 12580 | 668 |
| 589 | 20231218 | 100900 | 2570145190 | 12580 | 12590 | 12590 | 12580 | 438 |
| 590 | 20231218 | 100800 | 2564634300 | 12580 | 12580 | 12590 | 12580 | 786 |
| 591 | 20231218 | 100700 | 2554746050 | 12580 | 12590 | 12590 | 12580 | 1288 |
| 592 | 20231218 | 100600 | 2538542910 | 12590 | 12580 | 12590 | 12580 | 1493 |
| 593 | 20231218 | 100500 | 2519760010 | 12590 | 12580 | 12590 | 12580 | 273 |
| 594 | 20231218 | 100400 | 2516324800 | 12590 | 12580 | 12590 | 12580 | 562 |
| 595 | 20231218 | 100300 | 2509254720 | 12580 | 12590 | 12590 | 12580 | 1714 |
| 596 | 20231218 | 100200 | 2487686080 | 12590 | 12580 | 12590 | 12580 | 1536 |
| 597 | 20231218 | 100100 | 2468362850 | 12580 | 12580 | 12580 | 12580 | 762 |
| 598 | 20231218 | 100000 | 2458776890 | 12580 | 12580 | 12590 | 12570 | 2934 |
| 599 | 20231218 | 095900 | 2421869400 | 12580 | 12570 | 12580 | 12570 | 381 |
| 600 | 20231218 | 095800 | 2417080170 | 12570 | 12570 | 12580 | 12570 | 846 |
| 601 | 20231218 | 095700 | 2406440590 | 12580 | 12580 | 12590 | 12580 | 15690 |
| 602 | 20231218 | 095600 | 2209060340 | 12580 | 12590 | 12590 | 12580 | 1093 |
| 603 | 20231218 | 095500 | 2195307810 | 12580 | 12580 | 12590 | 12580 | 728 |
| 604 | 20231218 | 095400 | 2186149220 | 12580 | 12580 | 12590 | 12580 | 975 |
| 605 | 20231218 | 095300 | 2173881850 | 12580 | 12580 | 12590 | 12580 | 1242 |
| 606 | 20231218 | 095200 | 2158257380 | 12590 | 12590 | 12590 | 12580 | 2580 |
| 607 | 20231218 | 095100 | 2125797680 | 12590 | 12590 | 12590 | 12580 | 127 |
| 608 | 20231218 | 095000 | 2124199790 | 12580 | 12580 | 12590 | 12580 | 5486 |
| 609 | 20231218 | 094900 | 2055182870 | 12580 | 12590 | 12590 | 12580 | 481 |
| 610 | 20231218 | 094800 | 2049130330 | 12590 | 12590 | 12590 | 12580 | 653 |
| 611 | 20231218 | 094700 | 2040911620 | 12580 | 12580 | 12590 | 12580 | 382 |
| 612 | 20231218 | 094600 | 2036106010 | 12590 | 12590 | 12600 | 12580 | 1641 |
| 613 | 20231218 | 094500 | 2015448310 | 12600 | 12590 | 12600 | 12580 | 1019 |
| 614 | 20231218 | 094400 | 2002619230 | 12590 | 12580 | 12590 | 12580 | 2493 |
| 615 | 20231218 | 094300 | 1971236460 | 12580 | 12580 | 12590 | 12580 | 4750 |
| 616 | 20231218 | 094200 | 1911477670 | 12590 | 12590 | 12590 | 12580 | 1098 |
| 617 | 20231218 | 094100 | 1897661650 | 12590 | 12590 | 12590 | 12580 | 8799 |
| 618 | 20231218 | 094000 | 1786965490 | 12590 | 12590 | 12590 | 12580 | 1583 |
| 619 | 20231218 | 093900 | 1767038970 | 12590 | 12590 | 12590 | 12580 | 2669 |
| 620 | 20231218 | 093800 | 1733455730 | 12590 | 12590 | 12590 | 12580 | 2028 |
| 621 | 20231218 | 093700 | 1707934670 | 12590 | 12590 | 12590 | 12580 | 742 |
| 622 | 20231218 | 093600 | 1698593650 | 12590 | 12580 | 12590 | 12580 | 2783 |
| 623 | 20231218 | 093500 | 1663560850 | 12590 | 12590 | 12590 | 12580 | 3766 |
| 624 | 20231218 | 093400 | 1616147390 | 12590 | 12590 | 12590 | 12580 | 1985 |
| 625 | 20231218 | 093300 | 1591163470 | 12580 | 12590 | 12590 | 12580 | 2216 |
| 626 | 20231218 | 093200 | 1563264700 | 12590 | 12590 | 12590 | 12580 | 1999 |
| 627 | 20231218 | 093100 | 1538102770 | 12590 | 12590 | 12590 | 12580 | 2115 |
| 628 | 20231218 | 093000 | 1511475980 | 12590 | 12590 | 12590 | 12580 | 238 |
| 629 | 20231218 | 092900 | 1508480090 | 12590 | 12590 | 12590 | 12580 | 3066 |
| 630 | 20231218 | 092800 | 1469902160 | 12590 | 12590 | 12590 | 12580 | 813 |
| 631 | 20231218 | 092700 | 1459671950 | 12590 | 12580 | 12590 | 12580 | 900 |
| 632 | 20231218 | 092600 | 1448349450 | 12580 | 12600 | 12600 | 12580 | 6289 |
| 633 | 20231218 | 092500 | 1369170590 | 12590 | 12590 | 12600 | 12590 | 922 |
| 634 | 20231218 | 092400 | 1357560020 | 12600 | 12600 | 12600 | 12590 | 386 |
| 635 | 20231218 | 092300 | 1352696450 | 12600 | 12600 | 12600 | 12590 | 641 |
| 636 | 20231218 | 092200 | 1344620110 | 12600 | 12600 | 12600 | 12590 | 12055 |
| 637 | 20231218 | 092100 | 1192731100 | 12600 | 12590 | 12600 | 12590 | 7384 |
| 638 | 20231218 | 092000 | 1099766410 | 12600 | 12600 | 12600 | 12590 | 1821 |
| 639 | 20231218 | 091900 | 1076823460 | 12600 | 12600 | 12600 | 12590 | 4706 |
| 640 | 20231218 | 091800 | 1017552340 | 12600 | 12600 | 12600 | 12590 | 1172 |
| 641 | 20231218 | 091700 | 1002790970 | 12590 | 12590 | 12590 | 12590 | 29 |
| 642 | 20231218 | 091600 | 1002425860 | 12600 | 12590 | 12600 | 12590 | 170 |
| 643 | 20231218 | 091500 | 1000285290 | 12590 | 12590 | 12590 | 12580 | 2648 |
| 644 | 20231218 | 091400 | 966956020 | 12590 | 12580 | 12600 | 12580 | 5757 |
| 645 | 20231218 | 091300 | 894456870 | 12580 | 12590 | 12590 | 12580 | 354 |
| 646 | 20231218 | 091200 | 890000300 | 12590 | 12580 | 12590 | 12570 | 18861 |
| 647 | 20231218 | 091100 | 652732670 | 12580 | 12580 | 12580 | 12570 | 1048 |
| 648 | 20231218 | 091000 | 639556260 | 12580 | 12590 | 12590 | 12580 | 6035 |
| 649 | 20231218 | 090900 | 563632570 | 12590 | 12590 | 12590 | 12580 | 13071 |
| 650 | 20231218 | 090800 | 399156350 | 12590 | 12600 | 12600 | 12580 | 9520 |
| 651 | 20231218 | 090700 | 279298490 | 12600 | 12600 | 12600 | 12590 | 4693 |
| 652 | 20231218 | 090600 | 220204500 | 12600 | 12600 | 12600 | 12590 | 423 |
| 653 | 20231218 | 090500 | 214874850 | 12600 | 12600 | 12600 | 12590 | 1468 |
| 654 | 20231218 | 090400 | 196386880 | 12590 | 12600 | 12600 | 12590 | 860 |
| 655 | 20231218 | 090300 | 185557500 | 12590 | 12590 | 12600 | 12590 | 1673 |
| 656 | 20231218 | 090200 | 164479140 | 12600 | 12600 | 12600 | 12590 | 1345 |
| 657 | 20231218 | 090100 | 147532370 | 12600 | 12600 | 12600 | 12590 | 696 |
| 658 | 20231218 | 090000 | 138763800 | 12600 | 12600 | 12600 | 12600 | 11013 |