36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 195900 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 23277 |
| 3 | 20231228 | 195800 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 4 | 20231228 | 195700 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 5 | 20231228 | 195600 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 6 | 20231228 | 195500 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 7 | 20231228 | 195400 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 8 | 20231228 | 195300 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 9 | 20231228 | 195200 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 10 | 20231228 | 195100 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 11 | 20231228 | 195000 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 12 | 20231228 | 194900 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 13 | 20231228 | 194800 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 14 | 20231228 | 194700 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 15 | 20231228 | 194600 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 16 | 20231228 | 194500 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 17 | 20231228 | 194400 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 18 | 20231228 | 194300 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 19 | 20231228 | 194200 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 20 | 20231228 | 194100 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 21 | 20231228 | 194000 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 22 | 20231228 | 193900 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 23 | 20231228 | 193800 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 24 | 20231228 | 193700 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 25 | 20231228 | 193600 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 26 | 20231228 | 193500 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 27 | 20231228 | 193400 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 28 | 20231228 | 193300 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 29 | 20231228 | 193200 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 30 | 20231228 | 193100 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 31 | 20231228 | 193000 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 32 | 20231228 | 192900 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 23277 |
| 33 | 20231228 | 192800 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 34 | 20231228 | 192700 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 35 | 20231228 | 192600 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 36 | 20231228 | 192500 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 37 | 20231228 | 192400 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 38 | 20231228 | 192300 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 39 | 20231228 | 192200 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 40 | 20231228 | 192100 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 41 | 20231228 | 192000 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 42 | 20231228 | 191900 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 43 | 20231228 | 191800 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 44 | 20231228 | 191700 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 45 | 20231228 | 191600 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 46 | 20231228 | 191500 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 47 | 20231228 | 191400 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 48 | 20231228 | 191300 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 49 | 20231228 | 191200 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 50 | 20231228 | 191100 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 51 | 20231228 | 191000 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 52 | 20231228 | 190900 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 53 | 20231228 | 190800 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 54 | 20231228 | 190700 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 55 | 20231228 | 190600 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 56 | 20231228 | 190500 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 57 | 20231228 | 190400 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 58 | 20231228 | 190300 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 59 | 20231228 | 190200 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 60 | 20231228 | 190100 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 61 | 20231228 | 190000 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 62 | 20231228 | 185900 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 23277 |
| 63 | 20231228 | 185800 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 64 | 20231228 | 185700 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 65 | 20231228 | 185600 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 66 | 20231228 | 185500 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 67 | 20231228 | 185400 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 68 | 20231228 | 185300 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 69 | 20231228 | 185200 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 70 | 20231228 | 185100 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 71 | 20231228 | 185000 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 72 | 20231228 | 184900 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 73 | 20231228 | 184800 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 74 | 20231228 | 184700 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 75 | 20231228 | 184600 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 76 | 20231228 | 184500 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 77 | 20231228 | 184400 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 78 | 20231228 | 184300 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 79 | 20231228 | 184200 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 80 | 20231228 | 184100 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 81 | 20231228 | 184000 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 82 | 20231228 | 183900 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 83 | 20231228 | 183800 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 84 | 20231228 | 183700 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 85 | 20231228 | 183600 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 86 | 20231228 | 183500 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 87 | 20231228 | 183400 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 88 | 20231228 | 183300 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 89 | 20231228 | 183200 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 90 | 20231228 | 183100 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 91 | 20231228 | 183000 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 92 | 20231228 | 182900 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 23277 |
| 93 | 20231228 | 182800 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 94 | 20231228 | 182700 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 95 | 20231228 | 182600 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 96 | 20231228 | 182500 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 97 | 20231228 | 182400 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 98 | 20231228 | 182300 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 99 | 20231228 | 182200 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 100 | 20231228 | 182100 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 101 | 20231228 | 182000 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 102 | 20231228 | 181900 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 103 | 20231228 | 181800 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 104 | 20231228 | 181700 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 105 | 20231228 | 181600 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 106 | 20231228 | 181500 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 107 | 20231228 | 181400 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 108 | 20231228 | 181300 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 109 | 20231228 | 181200 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 110 | 20231228 | 181100 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 111 | 20231228 | 181000 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 112 | 20231228 | 180900 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 113 | 20231228 | 180800 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 114 | 20231228 | 180700 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 115 | 20231228 | 180600 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 116 | 20231228 | 180500 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 117 | 20231228 | 180400 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 118 | 20231228 | 180300 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 119 | 20231228 | 180200 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 120 | 20231228 | 180100 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 121 | 20231228 | 180000 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 122 | 20231228 | 175900 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 23277 |
| 123 | 20231228 | 175800 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 124 | 20231228 | 175700 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 125 | 20231228 | 175600 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 126 | 20231228 | 175500 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 127 | 20231228 | 175400 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 128 | 20231228 | 175300 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 129 | 20231228 | 175200 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 130 | 20231228 | 175100 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 131 | 20231228 | 175000 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 132 | 20231228 | 174900 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 133 | 20231228 | 174800 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 134 | 20231228 | 174700 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 135 | 20231228 | 174600 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 136 | 20231228 | 174500 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 137 | 20231228 | 174400 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 138 | 20231228 | 174300 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 139 | 20231228 | 174200 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 140 | 20231228 | 174100 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 141 | 20231228 | 174000 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 142 | 20231228 | 173900 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 143 | 20231228 | 173800 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 144 | 20231228 | 173700 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 145 | 20231228 | 173600 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 146 | 20231228 | 173500 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 147 | 20231228 | 173400 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 148 | 20231228 | 173300 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 149 | 20231228 | 173200 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 150 | 20231228 | 173100 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 151 | 20231228 | 173000 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 152 | 20231228 | 172900 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 23277 |
| 153 | 20231228 | 172800 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 154 | 20231228 | 172700 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 155 | 20231228 | 172600 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 156 | 20231228 | 172500 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 157 | 20231228 | 172400 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 158 | 20231228 | 172300 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 159 | 20231228 | 172200 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 160 | 20231228 | 172100 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 161 | 20231228 | 172000 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 162 | 20231228 | 171900 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 163 | 20231228 | 171800 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 164 | 20231228 | 171700 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 165 | 20231228 | 171600 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 166 | 20231228 | 171500 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 167 | 20231228 | 171400 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 168 | 20231228 | 171300 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 169 | 20231228 | 171200 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 170 | 20231228 | 171100 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 171 | 20231228 | 171000 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 172 | 20231228 | 170900 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 173 | 20231228 | 170800 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 174 | 20231228 | 170700 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 175 | 20231228 | 170600 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 176 | 20231228 | 170500 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 177 | 20231228 | 170400 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 178 | 20231228 | 170300 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 179 | 20231228 | 170200 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 180 | 20231228 | 170100 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 181 | 20231228 | 170000 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 182 | 20231228 | 165900 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 23277 |
| 183 | 20231228 | 165800 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 184 | 20231228 | 165700 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 185 | 20231228 | 165600 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 186 | 20231228 | 165500 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 187 | 20231228 | 165400 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 188 | 20231228 | 165300 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 189 | 20231228 | 165200 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 190 | 20231228 | 165100 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 191 | 20231228 | 165000 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 192 | 20231228 | 164900 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 193 | 20231228 | 164800 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 194 | 20231228 | 164700 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 195 | 20231228 | 164600 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 196 | 20231228 | 164500 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 197 | 20231228 | 164400 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 198 | 20231228 | 164300 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 199 | 20231228 | 164200 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 200 | 20231228 | 164100 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 201 | 20231228 | 164000 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 202 | 20231228 | 163900 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 203 | 20231228 | 163800 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 204 | 20231228 | 163700 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 205 | 20231228 | 163600 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 206 | 20231228 | 163500 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 207 | 20231228 | 163400 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 208 | 20231228 | 163300 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 209 | 20231228 | 163200 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 210 | 20231228 | 163100 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 211 | 20231228 | 163000 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 212 | 20231228 | 162900 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 23277 |
| 213 | 20231228 | 162800 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 214 | 20231228 | 162700 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 215 | 20231228 | 162600 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 216 | 20231228 | 162500 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 217 | 20231228 | 162400 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 218 | 20231228 | 162300 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 219 | 20231228 | 162200 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 220 | 20231228 | 162100 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 221 | 20231228 | 162000 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 222 | 20231228 | 161900 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 223 | 20231228 | 161800 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 224 | 20231228 | 161700 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 225 | 20231228 | 161600 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 226 | 20231228 | 161500 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 227 | 20231228 | 161400 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 228 | 20231228 | 161300 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 229 | 20231228 | 161200 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 230 | 20231228 | 161100 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 231 | 20231228 | 161000 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 232 | 20231228 | 160900 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 233 | 20231228 | 160800 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 234 | 20231228 | 160700 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 235 | 20231228 | 160600 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 236 | 20231228 | 160500 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 237 | 20231228 | 160400 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 238 | 20231228 | 160300 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 239 | 20231228 | 160200 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 240 | 20231228 | 160100 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 241 | 20231228 | 160000 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 242 | 20231228 | 155900 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 23277 |
| 243 | 20231228 | 155800 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 244 | 20231228 | 155700 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 245 | 20231228 | 155600 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 246 | 20231228 | 155500 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 247 | 20231228 | 155400 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 248 | 20231228 | 155300 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 249 | 20231228 | 155200 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 250 | 20231228 | 155100 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 251 | 20231228 | 155000 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 252 | 20231228 | 154900 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 253 | 20231228 | 154800 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 254 | 20231228 | 154700 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 255 | 20231228 | 154600 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 256 | 20231228 | 154500 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 257 | 20231228 | 154400 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 258 | 20231228 | 154300 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 259 | 20231228 | 154200 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 260 | 20231228 | 154100 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 261 | 20231228 | 154000 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 262 | 20231228 | 153900 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 263 | 20231228 | 153800 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 264 | 20231228 | 153700 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 265 | 20231228 | 153600 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 266 | 20231228 | 153500 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 267 | 20231228 | 153400 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 268 | 20231228 | 153300 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 269 | 20231228 | 153200 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 270 | 20231228 | 153100 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 0 |
| 271 | 20231228 | 153000 | 18075695590 | 12440 | 12440 | 12440 | 12440 | 23277 |
| 272 | 20231228 | 152900 | 17786129710 | 12440 | 12440 | 12440 | 12440 | 0 |
| 273 | 20231228 | 152800 | 17786129710 | 12440 | 12440 | 12440 | 12440 | 0 |
| 274 | 20231228 | 152700 | 17786129710 | 12440 | 12440 | 12440 | 12440 | 0 |
| 275 | 20231228 | 152600 | 17786129710 | 12440 | 12440 | 12440 | 12440 | 0 |
| 276 | 20231228 | 152500 | 17786129710 | 12440 | 12440 | 12440 | 12440 | 0 |
| 277 | 20231228 | 152400 | 17786129710 | 12440 | 12440 | 12440 | 12440 | 0 |
| 278 | 20231228 | 152300 | 17786129710 | 12440 | 12440 | 12440 | 12440 | 0 |
| 279 | 20231228 | 152200 | 17786129710 | 12440 | 12440 | 12440 | 12440 | 0 |
| 280 | 20231228 | 152100 | 17786129710 | 12440 | 12440 | 12440 | 12440 | 0 |
| 281 | 20231228 | 152000 | 17786129710 | 12440 | 12440 | 12440 | 12440 | 0 |
| 282 | 20231228 | 151900 | 17786129710 | 12440 | 12440 | 12440 | 12430 | 9816 |
| 283 | 20231228 | 151800 | 17664029250 | 12440 | 12420 | 12440 | 12420 | 16253 |
| 284 | 20231228 | 151700 | 17461910460 | 12420 | 12430 | 12430 | 12420 | 1277 |
| 285 | 20231228 | 151600 | 17446045950 | 12420 | 12420 | 12430 | 12420 | 10349 |
| 286 | 20231228 | 151500 | 17317439350 | 12430 | 12420 | 12430 | 12420 | 2127 |
| 287 | 20231228 | 151400 | 17291019340 | 12420 | 12420 | 12430 | 12420 | 2450 |
| 288 | 20231228 | 151300 | 17260584660 | 12420 | 12430 | 12430 | 12420 | 2143 |
| 289 | 20231228 | 151200 | 17233956800 | 12420 | 12420 | 12430 | 12420 | 5627 |
| 290 | 20231228 | 151100 | 17164017170 | 12430 | 12430 | 12430 | 12420 | 1128 |
| 291 | 20231228 | 151000 | 17149997870 | 12430 | 12420 | 12430 | 12420 | 5804 |
| 292 | 20231228 | 150900 | 17077857140 | 12430 | 12420 | 12430 | 12410 | 4492 |
| 293 | 20231228 | 150800 | 17022088110 | 12420 | 12420 | 12420 | 12410 | 2286 |
| 294 | 20231228 | 150700 | 16993701180 | 12420 | 12420 | 12420 | 12410 | 18474 |
| 295 | 20231228 | 150600 | 16764262780 | 12410 | 12420 | 12420 | 12410 | 7620 |
| 296 | 20231228 | 150500 | 16669626070 | 12420 | 12410 | 12420 | 12410 | 1093 |
| 297 | 20231228 | 150400 | 16656058320 | 12420 | 12410 | 12420 | 12410 | 2164 |
| 298 | 20231228 | 150300 | 16629200370 | 12410 | 12420 | 12420 | 12410 | 1283 |
| 299 | 20231228 | 150200 | 16613273560 | 12410 | 12420 | 12420 | 12410 | 1833 |
| 300 | 20231228 | 150100 | 16590517750 | 12410 | 12420 | 12420 | 12410 | 2057 |
| 301 | 20231228 | 150000 | 16564973910 | 12410 | 12410 | 12420 | 12410 | 1765 |
| 302 | 20231228 | 145900 | 16543052790 | 12410 | 12420 | 12420 | 12410 | 436 |
| 303 | 20231228 | 145800 | 16537639340 | 12420 | 12430 | 12430 | 12420 | 8224 |
| 304 | 20231228 | 145700 | 16435496590 | 12430 | 12420 | 12430 | 12420 | 2709 |
| 305 | 20231228 | 145600 | 16401846980 | 12430 | 12430 | 12430 | 12420 | 367 |
| 306 | 20231228 | 145500 | 16397285710 | 12420 | 12410 | 12430 | 12410 | 10148 |
| 307 | 20231228 | 145400 | 16271290970 | 12420 | 12420 | 12420 | 12410 | 1689 |
| 308 | 20231228 | 145300 | 16250321460 | 12410 | 12410 | 12420 | 12410 | 15140 |
| 309 | 20231228 | 145200 | 16062282840 | 12410 | 12420 | 12420 | 12410 | 805 |
| 310 | 20231228 | 145100 | 16052288350 | 12410 | 12420 | 12420 | 12400 | 6571 |
| 311 | 20231228 | 145000 | 15970695100 | 12420 | 12410 | 12420 | 12410 | 2681 |
| 312 | 20231228 | 144900 | 15937421170 | 12410 | 12420 | 12420 | 12410 | 8378 |
| 313 | 20231228 | 144800 | 15833400650 | 12420 | 12410 | 12420 | 12400 | 947 |
| 314 | 20231228 | 144700 | 15821646610 | 12420 | 12420 | 12420 | 12400 | 1242 |
| 315 | 20231228 | 144600 | 15806230430 | 12410 | 12410 | 12420 | 12400 | 12236 |
| 316 | 20231228 | 144500 | 15654388310 | 12400 | 12400 | 12410 | 12400 | 1860 |
| 317 | 20231228 | 144400 | 15631321630 | 12410 | 12400 | 12410 | 12400 | 6097 |
| 318 | 20231228 | 144300 | 15555669770 | 12410 | 12400 | 12410 | 12400 | 3484 |
| 319 | 20231228 | 144200 | 15512449170 | 12410 | 12400 | 12410 | 12400 | 9931 |
| 320 | 20231228 | 144100 | 15389256450 | 12400 | 12410 | 12410 | 12400 | 950 |
| 321 | 20231228 | 144000 | 15377471680 | 12410 | 12410 | 12410 | 12400 | 13593 |
| 322 | 20231228 | 143900 | 15208914890 | 12400 | 12410 | 12410 | 12400 | 864 |
| 323 | 20231228 | 143800 | 15198197340 | 12410 | 12410 | 12410 | 12400 | 3477 |
| 324 | 20231228 | 143700 | 15155074610 | 12410 | 12410 | 12410 | 12400 | 1321 |
| 325 | 20231228 | 143600 | 15138690060 | 12410 | 12400 | 12410 | 12390 | 12233 |
| 326 | 20231228 | 143500 | 14986999390 | 12400 | 12390 | 12400 | 12390 | 1160 |
| 327 | 20231228 | 143400 | 14972623730 | 12390 | 12400 | 12400 | 12390 | 5582 |
| 328 | 20231228 | 143300 | 14903458230 | 12390 | 12400 | 12400 | 12390 | 2416 |
| 329 | 20231228 | 143200 | 14873512010 | 12390 | 12390 | 12400 | 12390 | 540 |
| 330 | 20231228 | 143100 | 14866817580 | 12400 | 12390 | 12400 | 12380 | 3026 |
| 331 | 20231228 | 143000 | 14829323950 | 12390 | 12400 | 12400 | 12380 | 1604 |
| 332 | 20231228 | 142900 | 14809450830 | 12400 | 12400 | 12400 | 12390 | 5195 |
| 333 | 20231228 | 142800 | 14745035110 | 12390 | 12400 | 12400 | 12390 | 2065 |
| 334 | 20231228 | 142700 | 14719445570 | 12390 | 12390 | 12400 | 12390 | 4258 |
| 335 | 20231228 | 142600 | 14666685140 | 12390 | 12390 | 12400 | 12390 | 3212 |
| 336 | 20231228 | 142500 | 14626884900 | 12390 | 12390 | 12400 | 12390 | 1898 |
| 337 | 20231228 | 142400 | 14603365750 | 12400 | 12390 | 12400 | 12390 | 1903 |
| 338 | 20231228 | 142300 | 14579783580 | 12390 | 12400 | 12400 | 12390 | 6075 |
| 339 | 20231228 | 142200 | 14504467100 | 12400 | 12390 | 12400 | 12390 | 1363 |
| 340 | 20231228 | 142100 | 14487573700 | 12390 | 12390 | 12400 | 12390 | 1461 |
| 341 | 20231228 | 142000 | 14469468700 | 12390 | 12400 | 12400 | 12390 | 721 |
| 342 | 20231228 | 141900 | 14460532520 | 12390 | 12400 | 12400 | 12390 | 2163 |
| 343 | 20231228 | 141800 | 14433726890 | 12390 | 12390 | 12400 | 12380 | 3517 |
| 344 | 20231228 | 141700 | 14390155490 | 12380 | 12390 | 12390 | 12380 | 1195 |
| 345 | 20231228 | 141600 | 14375356670 | 12380 | 12380 | 12390 | 12380 | 1167 |
| 346 | 20231228 | 141500 | 14360900760 | 12380 | 12380 | 12390 | 12380 | 477 |
| 347 | 20231228 | 141400 | 14354992670 | 12390 | 12380 | 12390 | 12380 | 1177 |
| 348 | 20231228 | 141300 | 14340415400 | 12380 | 12380 | 12390 | 12380 | 681 |
| 349 | 20231228 | 141200 | 14331980130 | 12390 | 12390 | 12390 | 12380 | 618 |
| 350 | 20231228 | 141100 | 14324325830 | 12380 | 12380 | 12390 | 12380 | 5977 |
| 351 | 20231228 | 141000 | 14250271910 | 12390 | 12400 | 12400 | 12380 | 12679 |
| 352 | 20231228 | 140900 | 14093221540 | 12400 | 12390 | 12400 | 12390 | 404 |
| 353 | 20231228 | 140800 | 14088213070 | 12400 | 12400 | 12400 | 12390 | 1213 |
| 354 | 20231228 | 140700 | 14073178610 | 12400 | 12400 | 12400 | 12390 | 622 |
| 355 | 20231228 | 140600 | 14065468730 | 12400 | 12400 | 12400 | 12390 | 1021 |
| 356 | 20231228 | 140500 | 14052811940 | 12400 | 12400 | 12410 | 12390 | 3766 |
| 357 | 20231228 | 140400 | 14006110820 | 12400 | 12400 | 12410 | 12400 | 569 |
| 358 | 20231228 | 140300 | 13999052100 | 12410 | 12410 | 12410 | 12400 | 2279 |
| 359 | 20231228 | 140200 | 13970787080 | 12400 | 12400 | 12410 | 12400 | 4987 |
| 360 | 20231228 | 140100 | 13908940200 | 12400 | 12410 | 12410 | 12400 | 1427 |
| 361 | 20231228 | 140000 | 13891241390 | 12410 | 12410 | 12410 | 12400 | 1430 |
| 362 | 20231228 | 135900 | 13873500100 | 12410 | 12400 | 12410 | 12400 | 991 |
| 363 | 20231228 | 135800 | 13861207460 | 12410 | 12410 | 12410 | 12400 | 964 |
| 364 | 20231228 | 135700 | 13849248850 | 12400 | 12410 | 12410 | 12400 | 711 |
| 365 | 20231228 | 135600 | 13840429100 | 12400 | 12400 | 12410 | 12400 | 1364 |
| 366 | 20231228 | 135500 | 13823504090 | 12410 | 12400 | 12410 | 12400 | 1007 |
| 367 | 20231228 | 135400 | 13811010860 | 12400 | 12410 | 12410 | 12400 | 1054 |
| 368 | 20231228 | 135300 | 13797936020 | 12410 | 12410 | 12410 | 12400 | 2048 |
| 369 | 20231228 | 135200 | 13772532330 | 12410 | 12410 | 12410 | 12400 | 950 |
| 370 | 20231228 | 135100 | 13760746480 | 12410 | 12400 | 12410 | 12400 | 471 |
| 371 | 20231228 | 135000 | 13754901450 | 12410 | 12410 | 12410 | 12400 | 374 |
| 372 | 20231228 | 134900 | 13750260270 | 12410 | 12410 | 12420 | 12400 | 7072 |
| 373 | 20231228 | 134800 | 13662500900 | 12410 | 12420 | 12420 | 12400 | 2496 |
| 374 | 20231228 | 134700 | 13631527980 | 12420 | 12420 | 12420 | 12410 | 1447 |
| 375 | 20231228 | 134600 | 13613564810 | 12420 | 12410 | 12420 | 12410 | 1369 |
| 376 | 20231228 | 134500 | 13596572080 | 12410 | 12410 | 12420 | 12410 | 737 |
| 377 | 20231228 | 134400 | 13587422540 | 12420 | 12420 | 12420 | 12410 | 1459 |
| 378 | 20231228 | 134300 | 13569309720 | 12410 | 12410 | 12420 | 12410 | 943 |
| 379 | 20231228 | 134200 | 13557604260 | 12410 | 12420 | 12420 | 12410 | 641 |
| 380 | 20231228 | 134100 | 13549646030 | 12420 | 12410 | 12420 | 12410 | 1005 |
| 381 | 20231228 | 134000 | 13537169200 | 12420 | 12420 | 12420 | 12410 | 1018 |
| 382 | 20231228 | 133900 | 13524531820 | 12420 | 12420 | 12420 | 12410 | 896 |
| 383 | 20231228 | 133800 | 13513406720 | 12420 | 12420 | 12420 | 12410 | 2708 |
| 384 | 20231228 | 133700 | 13479783480 | 12420 | 12410 | 12420 | 12410 | 9404 |
| 385 | 20231228 | 133600 | 13363075280 | 12410 | 12420 | 12420 | 12410 | 1223 |
| 386 | 20231228 | 133500 | 13347892630 | 12410 | 12420 | 12420 | 12410 | 710 |
| 387 | 20231228 | 133400 | 13339078090 | 12410 | 12420 | 12420 | 12410 | 459 |
| 388 | 20231228 | 133300 | 13333377400 | 12420 | 12420 | 12420 | 12410 | 2156 |
| 389 | 20231228 | 133200 | 13306606230 | 12410 | 12420 | 12420 | 12410 | 896 |
| 390 | 20231228 | 133100 | 13295483540 | 12410 | 12410 | 12420 | 12410 | 2720 |
| 391 | 20231228 | 133000 | 13261726070 | 12420 | 12410 | 12420 | 12400 | 2029 |
| 392 | 20231228 | 132900 | 13236542790 | 12400 | 12410 | 12410 | 12400 | 24812 |
| 393 | 20231228 | 132800 | 12928626070 | 12410 | 12400 | 12410 | 12400 | 1175 |
| 394 | 20231228 | 132700 | 12914051040 | 12400 | 12410 | 12410 | 12400 | 1286 |
| 395 | 20231228 | 132600 | 12898100340 | 12410 | 12400 | 12410 | 12400 | 877 |
| 396 | 20231228 | 132500 | 12887220990 | 12400 | 12400 | 12410 | 12400 | 1651 |
| 397 | 20231228 | 132400 | 12866745820 | 12400 | 12400 | 12410 | 12400 | 6127 |
| 398 | 20231228 | 132300 | 12790768420 | 12400 | 12390 | 12400 | 12390 | 472 |
| 399 | 20231228 | 132200 | 12784916130 | 12400 | 12400 | 12400 | 12390 | 934 |
| 400 | 20231228 | 132100 | 12773338300 | 12400 | 12400 | 12400 | 12390 | 321 |
| 401 | 20231228 | 132000 | 12769357960 | 12400 | 12400 | 12400 | 12390 | 354 |
| 402 | 20231228 | 131900 | 12764968380 | 12400 | 12400 | 12410 | 12390 | 4285 |
| 403 | 20231228 | 131800 | 12711815680 | 12400 | 12400 | 12400 | 12390 | 2890 |
| 404 | 20231228 | 131700 | 12675979760 | 12400 | 12400 | 12410 | 12390 | 932 |
| 405 | 20231228 | 131600 | 12664421100 | 12400 | 12400 | 12410 | 12400 | 923 |
| 406 | 20231228 | 131500 | 12652972000 | 12400 | 12400 | 12400 | 12390 | 8630 |
| 407 | 20231228 | 131400 | 12546011500 | 12400 | 12390 | 12400 | 12390 | 676 |
| 408 | 20231228 | 131300 | 12537630660 | 12390 | 12400 | 12400 | 12390 | 1731 |
| 409 | 20231228 | 131200 | 12516169870 | 12400 | 12400 | 12400 | 12390 | 417 |
| 410 | 20231228 | 131100 | 12510999320 | 12400 | 12390 | 12400 | 12390 | 7560 |
| 411 | 20231228 | 131000 | 12417259180 | 12390 | 12400 | 12400 | 12390 | 1188 |
| 412 | 20231228 | 130900 | 12402536260 | 12390 | 12400 | 12400 | 12390 | 2902 |
| 413 | 20231228 | 130800 | 12366573930 | 12390 | 12400 | 12400 | 12390 | 3336 |
| 414 | 20231228 | 130700 | 12325230800 | 12390 | 12400 | 12400 | 12390 | 18646 |
| 415 | 20231228 | 130600 | 12094020610 | 12390 | 12390 | 12400 | 12390 | 601 |
| 416 | 20231228 | 130500 | 12086569180 | 12390 | 12400 | 12400 | 12390 | 910 |
| 417 | 20231228 | 130400 | 12075288990 | 12390 | 12400 | 12400 | 12390 | 673 |
| 418 | 20231228 | 130300 | 12066946020 | 12390 | 12400 | 12400 | 12390 | 706 |
| 419 | 20231228 | 130200 | 12058193280 | 12390 | 12400 | 12400 | 12390 | 816 |
| 420 | 20231228 | 130100 | 12048080380 | 12400 | 12400 | 12400 | 12390 | 689 |
| 421 | 20231228 | 130000 | 12039539110 | 12400 | 12390 | 12400 | 12390 | 10892 |
| 422 | 20231228 | 125900 | 11904537980 | 12400 | 12400 | 12400 | 12380 | 13773 |
| 423 | 20231228 | 125800 | 11733946380 | 12400 | 12400 | 12400 | 12390 | 633 |
| 424 | 20231228 | 125700 | 11726097460 | 12400 | 12390 | 12400 | 12390 | 484 |
| 425 | 20231228 | 125600 | 11720096420 | 12390 | 12400 | 12400 | 12390 | 495 |
| 426 | 20231228 | 125500 | 11713960120 | 12400 | 12400 | 12400 | 12390 | 757 |
| 427 | 20231228 | 125400 | 11704573910 | 12400 | 12400 | 12400 | 12390 | 670 |
| 428 | 20231228 | 125300 | 11696266030 | 12390 | 12400 | 12400 | 12390 | 5113 |
| 429 | 20231228 | 125200 | 11632867520 | 12400 | 12400 | 12400 | 12390 | 1046 |
| 430 | 20231228 | 125100 | 11619898310 | 12390 | 12400 | 12400 | 12390 | 487 |
| 431 | 20231228 | 125000 | 11613860690 | 12400 | 12390 | 12400 | 12390 | 125 |
| 432 | 20231228 | 124900 | 11612311270 | 12400 | 12400 | 12400 | 12400 | 4940 |
| 433 | 20231228 | 124800 | 11551055270 | 12390 | 12400 | 12400 | 12390 | 829 |
| 434 | 20231228 | 124700 | 11540781440 | 12400 | 12400 | 12400 | 12390 | 169 |
| 435 | 20231228 | 124600 | 11538686800 | 12390 | 12390 | 12400 | 12390 | 5353 |
| 436 | 20231228 | 124500 | 11472361190 | 12390 | 12390 | 12390 | 12380 | 1438 |
| 437 | 20231228 | 124400 | 11454544420 | 12390 | 12380 | 12390 | 12380 | 752 |
| 438 | 20231228 | 124300 | 11445231560 | 12390 | 12390 | 12390 | 12380 | 108 |
| 439 | 20231228 | 124200 | 11443893490 | 12390 | 12390 | 12390 | 12380 | 141 |
| 440 | 20231228 | 124100 | 11442146560 | 12380 | 12390 | 12390 | 12380 | 3990 |
| 441 | 20231228 | 124000 | 11392710520 | 12390 | 12400 | 12400 | 12390 | 1567 |
| 442 | 20231228 | 123900 | 11373292740 | 12400 | 12390 | 12400 | 12390 | 3221 |
| 443 | 20231228 | 123800 | 11333381390 | 12400 | 12400 | 12400 | 12390 | 12665 |
| 444 | 20231228 | 123700 | 11176335450 | 12400 | 12400 | 12410 | 12390 | 3411 |
| 445 | 20231228 | 123600 | 11134038170 | 12410 | 12400 | 12410 | 12390 | 893 |
| 446 | 20231228 | 123500 | 11122964570 | 12390 | 12400 | 12400 | 12390 | 7321 |
| 447 | 20231228 | 123400 | 11032189570 | 12390 | 12400 | 12400 | 12390 | 665 |
| 448 | 20231228 | 123300 | 11023947680 | 12400 | 12390 | 12400 | 12390 | 706 |
| 449 | 20231228 | 123200 | 11015198270 | 12400 | 12390 | 12400 | 12390 | 236 |
| 450 | 20231228 | 123100 | 11012271940 | 12400 | 12400 | 12400 | 12400 | 5166 |
| 451 | 20231228 | 123000 | 10948213540 | 12400 | 12410 | 12410 | 12390 | 400 |
| 452 | 20231228 | 122900 | 10943253380 | 12400 | 12410 | 12410 | 12400 | 567 |
| 453 | 20231228 | 122800 | 10936221240 | 12410 | 12410 | 12410 | 12400 | 786 |
| 454 | 20231228 | 122700 | 10926473380 | 12410 | 12400 | 12410 | 12400 | 5390 |
| 455 | 20231228 | 122600 | 10859591700 | 12400 | 12400 | 12410 | 12400 | 871 |
| 456 | 20231228 | 122500 | 10848789970 | 12410 | 12410 | 12410 | 12400 | 1186 |
| 457 | 20231228 | 122400 | 10834073140 | 12400 | 12410 | 12410 | 12400 | 4869 |
| 458 | 20231228 | 122300 | 10773649400 | 12410 | 12400 | 12410 | 12400 | 480 |
| 459 | 20231228 | 122200 | 10767696340 | 12400 | 12410 | 12410 | 12400 | 446 |
| 460 | 20231228 | 122100 | 10762164170 | 12410 | 12410 | 12410 | 12400 | 956 |
| 461 | 20231228 | 122000 | 10750307170 | 12400 | 12390 | 12400 | 12390 | 2473 |
| 462 | 20231228 | 121900 | 10719642980 | 12390 | 12400 | 12410 | 12390 | 1182 |
| 463 | 20231228 | 121800 | 10704986570 | 12400 | 12400 | 12400 | 12390 | 685 |
| 464 | 20231228 | 121700 | 10696492630 | 12400 | 12400 | 12400 | 12390 | 469 |
| 465 | 20231228 | 121600 | 10690677090 | 12400 | 12390 | 12400 | 12390 | 5363 |
| 466 | 20231228 | 121500 | 10624180010 | 12390 | 12400 | 12400 | 12390 | 280 |
| 467 | 20231228 | 121400 | 10620709410 | 12400 | 12390 | 12400 | 12390 | 350 |
| 468 | 20231228 | 121300 | 10616369460 | 12400 | 12400 | 12400 | 12390 | 4632 |
| 469 | 20231228 | 121200 | 10558932760 | 12390 | 12400 | 12400 | 12390 | 302 |
| 470 | 20231228 | 121100 | 10555188750 | 12400 | 12400 | 12400 | 12390 | 674 |
| 471 | 20231228 | 121000 | 10546835310 | 12400 | 12400 | 12400 | 12390 | 216 |
| 472 | 20231228 | 120900 | 10544156970 | 12390 | 12390 | 12390 | 12380 | 650 |
| 473 | 20231228 | 120800 | 10536103590 | 12400 | 12390 | 12400 | 12380 | 217 |
| 474 | 20231228 | 120700 | 10533414550 | 12400 | 12390 | 12400 | 12380 | 8133 |
| 475 | 20231228 | 120600 | 10432645490 | 12390 | 12390 | 12390 | 12390 | 305 |
| 476 | 20231228 | 120500 | 10428866540 | 12380 | 12390 | 12390 | 12380 | 611 |
| 477 | 20231228 | 120400 | 10421301180 | 12390 | 12380 | 12390 | 12380 | 212 |
| 478 | 20231228 | 120300 | 10418674560 | 12390 | 12390 | 12390 | 12380 | 464 |
| 479 | 20231228 | 120200 | 10412925610 | 12390 | 12390 | 12390 | 12380 | 1338 |
| 480 | 20231228 | 120100 | 10396349160 | 12390 | 12390 | 12390 | 12380 | 312 |
| 481 | 20231228 | 120000 | 10392483490 | 12390 | 12390 | 12390 | 12380 | 158 |
| 482 | 20231228 | 115900 | 10390525930 | 12390 | 12380 | 12390 | 12380 | 624 |
| 483 | 20231228 | 115800 | 10382798430 | 12390 | 12390 | 12390 | 12380 | 522 |
| 484 | 20231228 | 115700 | 10376334040 | 12380 | 12390 | 12390 | 12380 | 605 |
| 485 | 20231228 | 115600 | 10368840180 | 12390 | 12390 | 12390 | 12380 | 204 |
| 486 | 20231228 | 115500 | 10366312950 | 12380 | 12390 | 12390 | 12380 | 5876 |
| 487 | 20231228 | 115400 | 10293517620 | 12390 | 12390 | 12390 | 12380 | 361 |
| 488 | 20231228 | 115300 | 10289047390 | 12390 | 12390 | 12390 | 12380 | 193 |
| 489 | 20231228 | 115200 | 10286656130 | 12390 | 12380 | 12390 | 12380 | 407 |
| 490 | 20231228 | 115100 | 10281616150 | 12380 | 12380 | 12390 | 12370 | 4008 |
| 491 | 20231228 | 115000 | 10232007240 | 12380 | 12380 | 12390 | 12380 | 440 |
| 492 | 20231228 | 114900 | 10226558670 | 12380 | 12380 | 12390 | 12370 | 372 |
| 493 | 20231228 | 114800 | 10221953350 | 12390 | 12390 | 12390 | 12380 | 278 |
| 494 | 20231228 | 114700 | 10218509590 | 12380 | 12360 | 12380 | 12360 | 13242 |
| 495 | 20231228 | 114600 | 10054599780 | 12360 | 12390 | 12390 | 12360 | 12277 |
| 496 | 20231228 | 114500 | 9902631440 | 12390 | 12390 | 12390 | 12380 | 1575 |
| 497 | 20231228 | 114400 | 9883127710 | 12390 | 12400 | 12400 | 12380 | 3274 |
| 498 | 20231228 | 114300 | 9842574630 | 12400 | 12410 | 12410 | 12390 | 3166 |
| 499 | 20231228 | 114200 | 9803317420 | 12400 | 12410 | 12410 | 12400 | 291 |
| 500 | 20231228 | 114100 | 9799707160 | 12400 | 12400 | 12410 | 12400 | 593 |
| 501 | 20231228 | 114000 | 9792352370 | 12410 | 12390 | 12410 | 12390 | 1814 |
| 502 | 20231228 | 113900 | 9769859110 | 12390 | 12420 | 12420 | 12390 | 11281 |
| 503 | 20231228 | 113800 | 9629947380 | 12420 | 12420 | 12420 | 12410 | 1218 |
| 504 | 20231228 | 113700 | 9614819830 | 12420 | 12420 | 12430 | 12420 | 4586 |
| 505 | 20231228 | 113600 | 9557860810 | 12420 | 12420 | 12420 | 12410 | 392 |
| 506 | 20231228 | 113500 | 9552993920 | 12420 | 12420 | 12420 | 12410 | 1051 |
| 507 | 20231228 | 113400 | 9539948720 | 12420 | 12420 | 12430 | 12410 | 1697 |
| 508 | 20231228 | 113300 | 9518881090 | 12420 | 12410 | 12430 | 12410 | 4843 |
| 509 | 20231228 | 113200 | 9458730330 | 12410 | 12410 | 12420 | 12400 | 13898 |
| 510 | 20231228 | 113100 | 9286267900 | 12410 | 12400 | 12410 | 12400 | 1018 |
| 511 | 20231228 | 113000 | 9273636320 | 12410 | 12400 | 12410 | 12400 | 765 |
| 512 | 20231228 | 112900 | 9264147310 | 12410 | 12410 | 12410 | 12400 | 5220 |
| 513 | 20231228 | 112800 | 9199373270 | 12410 | 12400 | 12410 | 12400 | 504 |
| 514 | 20231228 | 112700 | 9193118680 | 12400 | 12410 | 12410 | 12400 | 506 |
| 515 | 20231228 | 112600 | 9186842460 | 12410 | 12400 | 12410 | 12400 | 781 |
| 516 | 20231228 | 112500 | 9177156760 | 12400 | 12410 | 12410 | 12400 | 645 |
| 517 | 20231228 | 112400 | 9169156320 | 12400 | 12410 | 12410 | 12400 | 1687 |
| 518 | 20231228 | 112300 | 9148236490 | 12400 | 12410 | 12410 | 12400 | 279 |
| 519 | 20231228 | 112200 | 9144775200 | 12410 | 12410 | 12410 | 12400 | 4680 |
| 520 | 20231228 | 112100 | 9086696660 | 12410 | 12410 | 12410 | 12400 | 777 |
| 521 | 20231228 | 112000 | 9077059530 | 12400 | 12400 | 12410 | 12400 | 1091 |
| 522 | 20231228 | 111900 | 9063529450 | 12400 | 12400 | 12410 | 12400 | 577 |
| 523 | 20231228 | 111800 | 9056373970 | 12400 | 12420 | 12420 | 12400 | 10981 |
| 524 | 20231228 | 111700 | 8920125460 | 12410 | 12420 | 12420 | 12410 | 1132 |
| 525 | 20231228 | 111600 | 8906066030 | 12430 | 12420 | 12430 | 12410 | 2711 |
| 526 | 20231228 | 111500 | 8872384060 | 12420 | 12420 | 12420 | 12410 | 1740 |
| 527 | 20231228 | 111400 | 8850773770 | 12410 | 12410 | 12420 | 12400 | 5295 |
| 528 | 20231228 | 111300 | 8785062220 | 12410 | 12400 | 12410 | 12400 | 2674 |
| 529 | 20231228 | 111200 | 8751901220 | 12400 | 12400 | 12410 | 12400 | 684 |
| 530 | 20231228 | 111100 | 8743418370 | 12400 | 12400 | 12400 | 12380 | 17859 |
| 531 | 20231228 | 111000 | 8522128560 | 12400 | 12400 | 12410 | 12400 | 3262 |
| 532 | 20231228 | 110900 | 8481677970 | 12400 | 12390 | 12400 | 12380 | 18362 |
| 533 | 20231228 | 110800 | 8254093940 | 12390 | 12390 | 12390 | 12380 | 3613 |
| 534 | 20231228 | 110700 | 8209328990 | 12390 | 12370 | 12390 | 12370 | 15813 |
| 535 | 20231228 | 110600 | 8013501300 | 12380 | 12370 | 12380 | 12360 | 7932 |
| 536 | 20231228 | 110500 | 7915381910 | 12360 | 12340 | 12360 | 12340 | 15703 |
| 537 | 20231228 | 110400 | 7721364270 | 12340 | 12350 | 12350 | 12340 | 8628 |
| 538 | 20231228 | 110300 | 7614808620 | 12340 | 12350 | 12350 | 12340 | 1639 |
| 539 | 20231228 | 110200 | 7594581590 | 12350 | 12350 | 12350 | 12340 | 346 |
| 540 | 20231228 | 110100 | 7590309040 | 12350 | 12340 | 12350 | 12340 | 13802 |
| 541 | 20231228 | 110000 | 7419870850 | 12340 | 12340 | 12340 | 12330 | 7495 |
| 542 | 20231228 | 105900 | 7327382600 | 12340 | 12340 | 12340 | 12330 | 645 |
| 543 | 20231228 | 105800 | 7319424800 | 12330 | 12340 | 12340 | 12330 | 1026 |
| 544 | 20231228 | 105700 | 7306764020 | 12340 | 12340 | 12340 | 12340 | 6238 |
| 545 | 20231228 | 105600 | 7229787100 | 12340 | 12340 | 12340 | 12330 | 16645 |
| 546 | 20231228 | 105500 | 7024399120 | 12340 | 12330 | 12340 | 12320 | 5303 |
| 547 | 20231228 | 105400 | 6959011970 | 12320 | 12330 | 12340 | 12320 | 10653 |
| 548 | 20231228 | 105300 | 6827663620 | 12330 | 12340 | 12340 | 12330 | 2221 |
| 549 | 20231228 | 105200 | 6800277610 | 12330 | 12330 | 12340 | 12330 | 873 |
| 550 | 20231228 | 105100 | 6789511940 | 12330 | 12330 | 12340 | 12320 | 25833 |
| 551 | 20231228 | 105000 | 6470973470 | 12330 | 12330 | 12330 | 12320 | 457 |
| 552 | 20231228 | 104900 | 6465338710 | 12320 | 12330 | 12330 | 12320 | 1192 |
| 553 | 20231228 | 104800 | 6450650000 | 12320 | 12330 | 12330 | 12320 | 672 |
| 554 | 20231228 | 104700 | 6442366370 | 12330 | 12330 | 12330 | 12320 | 433 |
| 555 | 20231228 | 104600 | 6437028060 | 12320 | 12330 | 12330 | 12320 | 5120 |
| 556 | 20231228 | 104500 | 6373899060 | 12330 | 12320 | 12330 | 12310 | 774 |
| 557 | 20231228 | 104400 | 6364366160 | 12320 | 12320 | 12330 | 12320 | 2470 |
| 558 | 20231228 | 104300 | 6333934690 | 12320 | 12320 | 12320 | 12320 | 5407 |
| 559 | 20231228 | 104200 | 6267320450 | 12320 | 12320 | 12320 | 12320 | 6800 |
| 560 | 20231228 | 104100 | 6183544450 | 12320 | 12320 | 12320 | 12310 | 246 |
| 561 | 20231228 | 104000 | 6180514410 | 12320 | 12320 | 12320 | 12310 | 1252 |
| 562 | 20231228 | 103900 | 6165090360 | 12320 | 12310 | 12320 | 12310 | 4296 |
| 563 | 20231228 | 103800 | 6112165520 | 12310 | 12310 | 12310 | 12300 | 3433 |
| 564 | 20231228 | 103700 | 6069914770 | 12310 | 12310 | 12310 | 12300 | 5568 |
| 565 | 20231228 | 103600 | 6001372740 | 12310 | 12310 | 12320 | 12310 | 733 |
| 566 | 20231228 | 103500 | 5992346500 | 12310 | 12320 | 12320 | 12310 | 4836 |
| 567 | 20231228 | 103400 | 5932768940 | 12320 | 12310 | 12320 | 12310 | 880 |
| 568 | 20231228 | 103300 | 5921930630 | 12310 | 12310 | 12320 | 12300 | 11823 |
| 569 | 20231228 | 103200 | 5776303950 | 12310 | 12320 | 12320 | 12310 | 985 |
| 570 | 20231228 | 103100 | 5764170920 | 12320 | 12320 | 12320 | 12310 | 12816 |
| 571 | 20231228 | 103000 | 5606357710 | 12310 | 12320 | 12320 | 12310 | 4452 |
| 572 | 20231228 | 102900 | 5551548500 | 12310 | 12320 | 12320 | 12310 | 977 |
| 573 | 20231228 | 102800 | 5539513870 | 12320 | 12320 | 12320 | 12310 | 460 |
| 574 | 20231228 | 102700 | 5533849160 | 12320 | 12320 | 12320 | 12310 | 5102 |
| 575 | 20231228 | 102600 | 5470996650 | 12310 | 12320 | 12320 | 12310 | 1023 |
| 576 | 20231228 | 102500 | 5458396390 | 12310 | 12320 | 12320 | 12310 | 995 |
| 577 | 20231228 | 102400 | 5446144560 | 12320 | 12310 | 12320 | 12310 | 1355 |
| 578 | 20231228 | 102300 | 5429456570 | 12310 | 12330 | 12330 | 12310 | 17799 |
| 579 | 20231228 | 102200 | 5210183440 | 12320 | 12320 | 12330 | 12320 | 2390 |
| 580 | 20231228 | 102100 | 5180737170 | 12320 | 12320 | 12330 | 12320 | 1909 |
| 581 | 20231228 | 102000 | 5157208640 | 12320 | 12330 | 12330 | 12320 | 1038 |
| 582 | 20231228 | 101900 | 5144413390 | 12330 | 12330 | 12330 | 12320 | 340 |
| 583 | 20231228 | 101800 | 5140222840 | 12320 | 12330 | 12330 | 12320 | 1024 |
| 584 | 20231228 | 101700 | 5127602360 | 12330 | 12320 | 12330 | 12320 | 1690 |
| 585 | 20231228 | 101600 | 5106779230 | 12330 | 12330 | 12330 | 12320 | 394 |
| 586 | 20231228 | 101500 | 5101921800 | 12330 | 12320 | 12330 | 12320 | 398 |
| 587 | 20231228 | 101400 | 5097015620 | 12330 | 12330 | 12330 | 12320 | 2280 |
| 588 | 20231228 | 101300 | 5068923520 | 12320 | 12330 | 12330 | 12320 | 721 |
| 589 | 20231228 | 101200 | 5060037310 | 12320 | 12330 | 12330 | 12320 | 1706 |
| 590 | 20231228 | 101100 | 5039013380 | 12330 | 12320 | 12330 | 12320 | 2871 |
| 591 | 20231228 | 101000 | 5003625250 | 12320 | 12340 | 12340 | 12320 | 2790 |
| 592 | 20231228 | 100900 | 4969236930 | 12330 | 12330 | 12330 | 12320 | 4869 |
| 593 | 20231228 | 100800 | 4909206650 | 12320 | 12330 | 12340 | 12320 | 5827 |
| 594 | 20231228 | 100700 | 4837358010 | 12330 | 12340 | 12340 | 12330 | 3624 |
| 595 | 20231228 | 100600 | 4792670170 | 12330 | 12340 | 12340 | 12330 | 4673 |
| 596 | 20231228 | 100500 | 4735006540 | 12330 | 12340 | 12340 | 12330 | 338 |
| 597 | 20231228 | 100400 | 4730836790 | 12340 | 12340 | 12340 | 12330 | 947 |
| 598 | 20231228 | 100300 | 4719151610 | 12340 | 12340 | 12340 | 12330 | 1635 |
| 599 | 20231228 | 100200 | 4698984940 | 12340 | 12330 | 12340 | 12330 | 1405 |
| 600 | 20231228 | 100100 | 4681660710 | 12330 | 12330 | 12330 | 12330 | 4491 |
| 601 | 20231228 | 100000 | 4626286680 | 12330 | 12320 | 12330 | 12320 | 23731 |
| 602 | 20231228 | 095900 | 4333700520 | 12320 | 12320 | 12320 | 12310 | 3458 |
| 603 | 20231228 | 095800 | 4291123860 | 12330 | 12320 | 12330 | 12320 | 4902 |
| 604 | 20231228 | 095700 | 4230685990 | 12320 | 12320 | 12320 | 12310 | 740 |
| 605 | 20231228 | 095600 | 4221574120 | 12320 | 12320 | 12330 | 12320 | 7037 |
| 606 | 20231228 | 095500 | 4134866760 | 12320 | 12330 | 12330 | 12320 | 3025 |
| 607 | 20231228 | 095400 | 4097592210 | 12330 | 12330 | 12330 | 12320 | 3295 |
| 608 | 20231228 | 095300 | 4056994780 | 12330 | 12330 | 12330 | 12320 | 658 |
| 609 | 20231228 | 095200 | 4048883470 | 12330 | 12330 | 12330 | 12320 | 1607 |
| 610 | 20231228 | 095100 | 4029075360 | 12320 | 12330 | 12330 | 12320 | 6267 |
| 611 | 20231228 | 095000 | 3951814130 | 12320 | 12330 | 12340 | 12320 | 1641 |
| 612 | 20231228 | 094900 | 3931571410 | 12330 | 12310 | 12330 | 12310 | 13613 |
| 613 | 20231228 | 094800 | 3763789700 | 12320 | 12300 | 12320 | 12300 | 24867 |
| 614 | 20231228 | 094700 | 3457825380 | 12300 | 12300 | 12300 | 12290 | 742 |
| 615 | 20231228 | 094600 | 3448700350 | 12300 | 12290 | 12300 | 12280 | 16859 |
| 616 | 20231228 | 094500 | 3241499160 | 12280 | 12290 | 12290 | 12280 | 13152 |
| 617 | 20231228 | 094400 | 3079939060 | 12290 | 12290 | 12290 | 12280 | 4754 |
| 618 | 20231228 | 094300 | 3021512950 | 12290 | 12290 | 12290 | 12290 | 252 |
| 619 | 20231228 | 094200 | 3018415870 | 12280 | 12290 | 12290 | 12280 | 765 |
| 620 | 20231228 | 094100 | 3009016810 | 12290 | 12280 | 12290 | 12280 | 13156 |
| 621 | 20231228 | 094000 | 2847352940 | 12280 | 12290 | 12290 | 12280 | 5725 |
| 622 | 20231228 | 093900 | 2776998330 | 12290 | 12290 | 12290 | 12280 | 3101 |
| 623 | 20231228 | 093800 | 2738890280 | 12290 | 12290 | 12290 | 12280 | 898 |
| 624 | 20231228 | 093700 | 2727860540 | 12290 | 12280 | 12290 | 12280 | 5346 |
| 625 | 20231228 | 093600 | 2662210910 | 12280 | 12280 | 12280 | 12270 | 2183 |
| 626 | 20231228 | 093500 | 2635404200 | 12270 | 12280 | 12280 | 12270 | 2623 |
| 627 | 20231228 | 093400 | 2603194530 | 12280 | 12280 | 12280 | 12270 | 5129 |
| 628 | 20231228 | 093300 | 2540212690 | 12280 | 12290 | 12290 | 12270 | 14865 |
| 629 | 20231228 | 093200 | 2357700310 | 12290 | 12290 | 12290 | 12280 | 840 |
| 630 | 20231228 | 093100 | 2347377270 | 12290 | 12290 | 12290 | 12280 | 906 |
| 631 | 20231228 | 093000 | 2336242710 | 12290 | 12290 | 12290 | 12280 | 3415 |
| 632 | 20231228 | 092900 | 2294272550 | 12290 | 12280 | 12290 | 12280 | 6715 |
| 633 | 20231228 | 092800 | 2211756180 | 12290 | 12290 | 12290 | 12280 | 1502 |
| 634 | 20231228 | 092700 | 2193309460 | 12280 | 12290 | 12290 | 12280 | 816 |
| 635 | 20231228 | 092600 | 2183281340 | 12290 | 12280 | 12290 | 12280 | 5289 |
| 636 | 20231228 | 092500 | 2118285010 | 12280 | 12280 | 12290 | 12280 | 16004 |
| 637 | 20231228 | 092400 | 1921754610 | 12280 | 12280 | 12290 | 12280 | 888 |
| 638 | 20231228 | 092300 | 1910846010 | 12280 | 12260 | 12280 | 12260 | 3552 |
| 639 | 20231228 | 092200 | 1867249730 | 12260 | 12250 | 12260 | 12240 | 19181 |
| 640 | 20231228 | 092100 | 1632256050 | 12250 | 12240 | 12250 | 12240 | 2383 |
| 641 | 20231228 | 092000 | 1603068680 | 12250 | 12230 | 12250 | 12220 | 14603 |
| 642 | 20231228 | 091900 | 1424369240 | 12230 | 12220 | 12230 | 12210 | 3225 |
| 643 | 20231228 | 091800 | 1384954260 | 12220 | 12210 | 12220 | 12200 | 5782 |
| 644 | 20231228 | 091700 | 1314355620 | 12210 | 12210 | 12210 | 12200 | 1082 |
| 645 | 20231228 | 091600 | 1301145280 | 12210 | 12200 | 12210 | 12200 | 2906 |
| 646 | 20231228 | 091500 | 1265689960 | 12200 | 12200 | 12200 | 12190 | 9595 |
| 647 | 20231228 | 091400 | 1148640960 | 12190 | 12190 | 12200 | 12190 | 7289 |
| 648 | 20231228 | 091300 | 1059786600 | 12190 | 12190 | 12190 | 12180 | 7026 |
| 649 | 20231228 | 091200 | 974139710 | 12190 | 12190 | 12190 | 12180 | 5845 |
| 650 | 20231228 | 091100 | 902920250 | 12190 | 12190 | 12190 | 12180 | 2558 |
| 651 | 20231228 | 091000 | 871739070 | 12190 | 12180 | 12190 | 12180 | 1948 |
| 652 | 20231228 | 090900 | 848002740 | 12180 | 12190 | 12190 | 12180 | 2956 |
| 653 | 20231228 | 090800 | 811983380 | 12190 | 12190 | 12190 | 12180 | 2334 |
| 654 | 20231228 | 090700 | 783538470 | 12190 | 12190 | 12190 | 12180 | 3647 |
| 655 | 20231228 | 090600 | 739092970 | 12190 | 12190 | 12190 | 12180 | 3270 |
| 656 | 20231228 | 090500 | 699235470 | 12190 | 12180 | 12190 | 12180 | 5314 |
| 657 | 20231228 | 090400 | 634485940 | 12180 | 12180 | 12190 | 12180 | 2404 |
| 658 | 20231228 | 090300 | 605185500 | 12180 | 12180 | 12190 | 12180 | 6096 |
| 659 | 20231228 | 090200 | 530881400 | 12190 | 12190 | 12190 | 12180 | 1944 |
| 660 | 20231228 | 090100 | 507188040 | 12180 | 12190 | 12200 | 12180 | 4208 |
| 661 | 20231228 | 090000 | 455892400 | 12200 | 12170 | 12210 | 12170 | 37445 |