36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 200000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 12666 |
| 3 | 20240103 | 195900 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20240103 | 195800 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20240103 | 195700 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20240103 | 195600 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20240103 | 195500 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20240103 | 195400 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20240103 | 195300 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20240103 | 195200 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20240103 | 195100 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20240103 | 195000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20240103 | 194900 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20240103 | 194800 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20240103 | 194700 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20240103 | 194600 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20240103 | 194500 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20240103 | 194400 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20240103 | 194300 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20240103 | 194200 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20240103 | 194100 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20240103 | 194000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20240103 | 193900 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20240103 | 193800 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20240103 | 193700 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20240103 | 193600 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20240103 | 193500 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20240103 | 193400 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20240103 | 193300 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20240103 | 193200 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20240103 | 193100 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20240103 | 193000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 12666 |
| 33 | 20240103 | 192900 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20240103 | 192800 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20240103 | 192700 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20240103 | 192600 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20240103 | 192500 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20240103 | 192400 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20240103 | 192300 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20240103 | 192200 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20240103 | 192100 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20240103 | 192000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20240103 | 191900 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20240103 | 191800 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20240103 | 191700 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20240103 | 191600 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20240103 | 191500 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20240103 | 191400 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20240103 | 191300 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20240103 | 191200 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20240103 | 191100 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20240103 | 191000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20240103 | 190900 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20240103 | 190800 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20240103 | 190700 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20240103 | 190600 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20240103 | 190500 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20240103 | 190400 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20240103 | 190300 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20240103 | 190200 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20240103 | 190100 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20240103 | 190000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 12666 |
| 63 | 20240103 | 185900 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20240103 | 185800 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20240103 | 185700 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20240103 | 185600 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20240103 | 185500 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20240103 | 185400 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20240103 | 185300 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20240103 | 185200 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20240103 | 185100 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20240103 | 185000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20240103 | 184900 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20240103 | 184800 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20240103 | 184700 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20240103 | 184600 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20240103 | 184500 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20240103 | 184400 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20240103 | 184300 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20240103 | 184200 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20240103 | 184100 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20240103 | 184000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20240103 | 183900 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20240103 | 183800 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20240103 | 183700 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20240103 | 183600 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20240103 | 183500 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20240103 | 183400 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20240103 | 183300 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20240103 | 183200 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20240103 | 183100 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20240103 | 183000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 12666 |
| 93 | 20240103 | 182900 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20240103 | 182800 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20240103 | 182700 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20240103 | 182600 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20240103 | 182500 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20240103 | 182400 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20240103 | 182300 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20240103 | 182200 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20240103 | 182100 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20240103 | 182000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20240103 | 181900 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20240103 | 181800 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20240103 | 181700 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20240103 | 181600 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20240103 | 181500 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20240103 | 181400 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20240103 | 181300 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20240103 | 181200 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20240103 | 181100 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20240103 | 181000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20240103 | 180900 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20240103 | 180800 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20240103 | 180700 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20240103 | 180600 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20240103 | 180500 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20240103 | 180400 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20240103 | 180300 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20240103 | 180200 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20240103 | 180100 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20240103 | 180000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 12666 |
| 123 | 20240103 | 175900 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20240103 | 175800 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20240103 | 175700 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20240103 | 175600 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20240103 | 175500 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20240103 | 175400 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20240103 | 175300 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20240103 | 175200 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20240103 | 175100 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20240103 | 175000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20240103 | 174900 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20240103 | 174800 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20240103 | 174700 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20240103 | 174600 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20240103 | 174500 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20240103 | 174400 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20240103 | 174300 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20240103 | 174200 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20240103 | 174100 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20240103 | 174000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20240103 | 173900 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20240103 | 173800 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20240103 | 173700 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20240103 | 173600 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20240103 | 173500 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20240103 | 173400 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20240103 | 173300 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20240103 | 173200 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20240103 | 173100 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20240103 | 173000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 12666 |
| 153 | 20240103 | 172900 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20240103 | 172800 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20240103 | 172700 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20240103 | 172600 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20240103 | 172500 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20240103 | 172400 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20240103 | 172300 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20240103 | 172200 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20240103 | 172100 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20240103 | 172000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20240103 | 171900 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20240103 | 171800 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20240103 | 171700 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20240103 | 171600 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20240103 | 171500 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20240103 | 171400 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20240103 | 171300 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20240103 | 171200 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20240103 | 171100 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20240103 | 171000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20240103 | 170900 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20240103 | 170800 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20240103 | 170700 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20240103 | 170600 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20240103 | 170500 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20240103 | 170400 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20240103 | 170300 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20240103 | 170200 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20240103 | 170100 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20240103 | 170000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 12666 |
| 183 | 20240103 | 165900 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20240103 | 165800 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20240103 | 165700 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20240103 | 165600 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20240103 | 165500 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20240103 | 165400 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20240103 | 165300 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20240103 | 165200 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20240103 | 165100 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20240103 | 165000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20240103 | 164900 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20240103 | 164800 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20240103 | 164700 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20240103 | 164600 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20240103 | 164500 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20240103 | 164400 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20240103 | 164300 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20240103 | 164200 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20240103 | 164100 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20240103 | 164000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20240103 | 163900 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20240103 | 163800 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20240103 | 163700 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20240103 | 163600 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20240103 | 163500 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20240103 | 163400 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20240103 | 163300 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20240103 | 163200 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20240103 | 163100 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20240103 | 163000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 12666 |
| 213 | 20240103 | 162900 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20240103 | 162800 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20240103 | 162700 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20240103 | 162600 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20240103 | 162500 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20240103 | 162400 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20240103 | 162300 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20240103 | 162200 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20240103 | 162100 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20240103 | 162000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20240103 | 161900 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20240103 | 161800 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20240103 | 161700 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 226 | 20240103 | 161600 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 227 | 20240103 | 161500 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 228 | 20240103 | 161400 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 229 | 20240103 | 161300 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 230 | 20240103 | 161200 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 231 | 20240103 | 161100 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 232 | 20240103 | 161000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 233 | 20240103 | 160900 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 234 | 20240103 | 160800 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 235 | 20240103 | 160700 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20240103 | 160600 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 237 | 20240103 | 160500 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 238 | 20240103 | 160400 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 239 | 20240103 | 160300 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 240 | 20240103 | 160200 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 241 | 20240103 | 160100 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 242 | 20240103 | 160000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 12666 |
| 243 | 20240103 | 155900 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 244 | 20240103 | 155800 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 245 | 20240103 | 155700 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 246 | 20240103 | 155600 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 247 | 20240103 | 155500 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 248 | 20240103 | 155400 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 249 | 20240103 | 155300 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 250 | 20240103 | 155200 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 251 | 20240103 | 155100 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 252 | 20240103 | 155000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 253 | 20240103 | 154900 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 254 | 20240103 | 154800 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 255 | 20240103 | 154700 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 256 | 20240103 | 154600 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 257 | 20240103 | 154500 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 258 | 20240103 | 154400 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 259 | 20240103 | 154300 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 260 | 20240103 | 154200 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 261 | 20240103 | 154100 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 262 | 20240103 | 154000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 263 | 20240103 | 153900 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 264 | 20240103 | 153800 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 265 | 20240103 | 153700 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 266 | 20240103 | 153600 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 267 | 20240103 | 153500 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 268 | 20240103 | 153400 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 269 | 20240103 | 153300 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 270 | 20240103 | 153200 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 271 | 20240103 | 153100 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 272 | 20240103 | 153000 | 16164052140 | 12570 | 12570 | 12570 | 12570 | 25332 |
| 273 | 20240103 | 152900 | 16004840520 | 12580 | 12580 | 12580 | 12580 | 0 |
| 274 | 20240103 | 152800 | 16004840520 | 12580 | 12580 | 12580 | 12580 | 0 |
| 275 | 20240103 | 152700 | 16004840520 | 12580 | 12580 | 12580 | 12580 | 0 |
| 276 | 20240103 | 152600 | 16004840520 | 12580 | 12580 | 12580 | 12580 | 0 |
| 277 | 20240103 | 152500 | 16004840520 | 12580 | 12580 | 12580 | 12580 | 0 |
| 278 | 20240103 | 152400 | 16004840520 | 12580 | 12580 | 12580 | 12580 | 0 |
| 279 | 20240103 | 152300 | 16004840520 | 12580 | 12580 | 12580 | 12580 | 0 |
| 280 | 20240103 | 152200 | 16004840520 | 12580 | 12580 | 12580 | 12580 | 0 |
| 281 | 20240103 | 152100 | 16004840520 | 12580 | 12580 | 12580 | 12580 | 0 |
| 282 | 20240103 | 152000 | 16004840520 | 12580 | 12580 | 12580 | 12580 | 0 |
| 283 | 20240103 | 151900 | 16004840520 | 12580 | 12590 | 12590 | 12570 | 1642 |
| 284 | 20240103 | 151800 | 15984176150 | 12590 | 12590 | 12590 | 12570 | 2066 |
| 285 | 20240103 | 151700 | 15958176050 | 12590 | 12590 | 12590 | 12580 | 2032 |
| 286 | 20240103 | 151600 | 15932593230 | 12590 | 12600 | 12600 | 12590 | 4438 |
| 287 | 20240103 | 151500 | 15876686090 | 12600 | 12590 | 12600 | 12590 | 128 |
| 288 | 20240103 | 151400 | 15875073590 | 12600 | 12570 | 12600 | 12560 | 3282 |
| 289 | 20240103 | 151300 | 15833751640 | 12560 | 12570 | 12570 | 12560 | 2489 |
| 290 | 20240103 | 151200 | 15802466980 | 12560 | 12600 | 12600 | 12560 | 6489 |
| 291 | 20240103 | 151100 | 15720900100 | 12600 | 12590 | 12600 | 12590 | 2118 |
| 292 | 20240103 | 151000 | 15694217230 | 12600 | 12590 | 12600 | 12570 | 12256 |
| 293 | 20240103 | 150900 | 15540044310 | 12580 | 12600 | 12600 | 12580 | 4583 |
| 294 | 20240103 | 150800 | 15482339800 | 12600 | 12610 | 12610 | 12600 | 3149 |
| 295 | 20240103 | 150700 | 15442652440 | 12600 | 12600 | 12610 | 12600 | 3096 |
| 296 | 20240103 | 150600 | 15403614570 | 12610 | 12610 | 12610 | 12590 | 2328 |
| 297 | 20240103 | 150500 | 15374264220 | 12600 | 12610 | 12610 | 12600 | 2152 |
| 298 | 20240103 | 150400 | 15347147650 | 12610 | 12600 | 12610 | 12600 | 1826 |
| 299 | 20240103 | 150300 | 15324136620 | 12600 | 12610 | 12610 | 12600 | 4593 |
| 300 | 20240103 | 150200 | 15266219520 | 12610 | 12610 | 12610 | 12590 | 1200 |
| 301 | 20240103 | 150100 | 15251090840 | 12600 | 12610 | 12610 | 12590 | 4771 |
| 302 | 20240103 | 150000 | 15190976080 | 12610 | 12610 | 12610 | 12600 | 3606 |
| 303 | 20240103 | 145900 | 15145504520 | 12600 | 12600 | 12610 | 12600 | 2417 |
| 304 | 20240103 | 145800 | 15115027590 | 12600 | 12600 | 12610 | 12600 | 2973 |
| 305 | 20240103 | 145700 | 15077542180 | 12600 | 12600 | 12610 | 12600 | 3231 |
| 306 | 20240103 | 145600 | 15036815220 | 12600 | 12610 | 12610 | 12600 | 4571 |
| 307 | 20240103 | 145500 | 14979175020 | 12610 | 12610 | 12610 | 12600 | 799 |
| 308 | 20240103 | 145400 | 14969101930 | 12600 | 12610 | 12610 | 12600 | 2317 |
| 309 | 20240103 | 145300 | 14939895040 | 12610 | 12600 | 12610 | 12600 | 2607 |
| 310 | 20240103 | 145200 | 14907020830 | 12600 | 12600 | 12600 | 12590 | 4081 |
| 311 | 20240103 | 145100 | 14855605620 | 12600 | 12600 | 12600 | 12590 | 2868 |
| 312 | 20240103 | 145000 | 14819472310 | 12600 | 12600 | 12600 | 12590 | 1616 |
| 313 | 20240103 | 144900 | 14799111190 | 12600 | 12600 | 12600 | 12590 | 4165 |
| 314 | 20240103 | 144800 | 14746635640 | 12600 | 12600 | 12600 | 12590 | 2509 |
| 315 | 20240103 | 144700 | 14715022400 | 12600 | 12600 | 12600 | 12600 | 3607 |
| 316 | 20240103 | 144600 | 14669574200 | 12600 | 12590 | 12600 | 12590 | 1452 |
| 317 | 20240103 | 144500 | 14651279100 | 12590 | 12600 | 12600 | 12590 | 4075 |
| 318 | 20240103 | 144400 | 14599938240 | 12600 | 12600 | 12600 | 12590 | 2986 |
| 319 | 20240103 | 144300 | 14562314840 | 12600 | 12600 | 12600 | 12590 | 1439 |
| 320 | 20240103 | 144200 | 14544185820 | 12600 | 12600 | 12600 | 12590 | 3667 |
| 321 | 20240103 | 144100 | 14497981750 | 12600 | 12600 | 12600 | 12590 | 1994 |
| 322 | 20240103 | 144000 | 14472857370 | 12600 | 12590 | 12600 | 12590 | 3136 |
| 323 | 20240103 | 143900 | 14433358930 | 12590 | 12590 | 12590 | 12580 | 1706 |
| 324 | 20240103 | 143800 | 14411882490 | 12590 | 12600 | 12600 | 12590 | 5851 |
| 325 | 20240103 | 143700 | 14338202380 | 12600 | 12600 | 12600 | 12590 | 3059 |
| 326 | 20240103 | 143600 | 14299664440 | 12600 | 12600 | 12600 | 12590 | 937 |
| 327 | 20240103 | 143500 | 14287858250 | 12600 | 12600 | 12600 | 12590 | 3848 |
| 328 | 20240103 | 143400 | 14239374670 | 12600 | 12590 | 12600 | 12590 | 842 |
| 329 | 20240103 | 143300 | 14228768970 | 12590 | 12600 | 12600 | 12590 | 3416 |
| 330 | 20240103 | 143200 | 14185730870 | 12600 | 12600 | 12600 | 12590 | 1862 |
| 331 | 20240103 | 143100 | 14162274670 | 12600 | 12600 | 12600 | 12590 | 2786 |
| 332 | 20240103 | 143000 | 14127172080 | 12600 | 12590 | 12600 | 12590 | 2729 |
| 333 | 20240103 | 142900 | 14092786810 | 12600 | 12600 | 12600 | 12590 | 1768 |
| 334 | 20240103 | 142800 | 14070510120 | 12600 | 12600 | 12600 | 12590 | 6245 |
| 335 | 20240103 | 142700 | 13991828150 | 12600 | 12600 | 12600 | 12590 | 2845 |
| 336 | 20240103 | 142600 | 13955983520 | 12600 | 12600 | 12600 | 12590 | 4688 |
| 337 | 20240103 | 142500 | 13896922530 | 12590 | 12600 | 12600 | 12590 | 1275 |
| 338 | 20240103 | 142400 | 13880858380 | 12600 | 12590 | 12600 | 12590 | 4019 |
| 339 | 20240103 | 142300 | 13830228660 | 12590 | 12590 | 12600 | 12590 | 2517 |
| 340 | 20240103 | 142200 | 13798519720 | 12590 | 12590 | 12600 | 12590 | 2963 |
| 341 | 20240103 | 142100 | 13761191970 | 12600 | 12590 | 12600 | 12580 | 6011 |
| 342 | 20240103 | 142000 | 13685514380 | 12590 | 12600 | 12600 | 12590 | 3259 |
| 343 | 20240103 | 141900 | 13644464350 | 12600 | 12600 | 12600 | 12590 | 2643 |
| 344 | 20240103 | 141800 | 13611166330 | 12600 | 12600 | 12600 | 12590 | 1265 |
| 345 | 20240103 | 141700 | 13595228330 | 12590 | 12600 | 12600 | 12590 | 3601 |
| 346 | 20240103 | 141600 | 13549862010 | 12600 | 12600 | 12600 | 12590 | 2475 |
| 347 | 20240103 | 141500 | 13518677340 | 12600 | 12600 | 12600 | 12590 | 5106 |
| 348 | 20240103 | 141400 | 13454365700 | 12590 | 12590 | 12600 | 12590 | 1153 |
| 349 | 20240103 | 141300 | 13439844220 | 12600 | 12600 | 12600 | 12590 | 4544 |
| 350 | 20240103 | 141200 | 13382597100 | 12600 | 12600 | 12600 | 12590 | 3326 |
| 351 | 20240103 | 141100 | 13340692670 | 12600 | 12600 | 12600 | 12590 | 750 |
| 352 | 20240103 | 141000 | 13331242770 | 12580 | 12590 | 12600 | 12580 | 3624 |
| 353 | 20240103 | 140900 | 13285588790 | 12600 | 12600 | 12600 | 12580 | 5194 |
| 354 | 20240103 | 140800 | 13220221150 | 12600 | 12590 | 12600 | 12590 | 1860 |
| 355 | 20240103 | 140700 | 13196802730 | 12590 | 12580 | 12590 | 12580 | 810 |
| 356 | 20240103 | 140600 | 13186608860 | 12590 | 12590 | 12600 | 12590 | 3090 |
| 357 | 20240103 | 140500 | 13147696030 | 12590 | 12600 | 12600 | 12590 | 4766 |
| 358 | 20240103 | 140400 | 13087653420 | 12600 | 12600 | 12600 | 12590 | 956 |
| 359 | 20240103 | 140300 | 13075609040 | 12600 | 12600 | 12600 | 12590 | 3831 |
| 360 | 20240103 | 140200 | 13027340680 | 12600 | 12600 | 12600 | 12590 | 2711 |
| 361 | 20240103 | 140100 | 12993184920 | 12600 | 12600 | 12600 | 12590 | 2558 |
| 362 | 20240103 | 140000 | 12960968460 | 12590 | 12590 | 12600 | 12590 | 1289 |
| 363 | 20240103 | 135900 | 12944733150 | 12600 | 12590 | 12600 | 12590 | 2683 |
| 364 | 20240103 | 135800 | 12910941010 | 12600 | 12580 | 12600 | 12580 | 3828 |
| 365 | 20240103 | 135700 | 12862750310 | 12590 | 12600 | 12600 | 12590 | 3041 |
| 366 | 20240103 | 135600 | 12824463110 | 12600 | 12600 | 12600 | 12590 | 3746 |
| 367 | 20240103 | 135500 | 12777263570 | 12590 | 12600 | 12600 | 12590 | 3998 |
| 368 | 20240103 | 135400 | 12726904830 | 12600 | 12600 | 12600 | 12590 | 3111 |
| 369 | 20240103 | 135300 | 12687706390 | 12600 | 12600 | 12600 | 12590 | 895 |
| 370 | 20240103 | 135200 | 12676429590 | 12600 | 12600 | 12600 | 12590 | 3556 |
| 371 | 20240103 | 135100 | 12631624410 | 12590 | 12600 | 12600 | 12590 | 2191 |
| 372 | 20240103 | 135000 | 12604021620 | 12600 | 12600 | 12600 | 12590 | 2134 |
| 373 | 20240103 | 134900 | 12577134960 | 12600 | 12590 | 12600 | 12590 | 3639 |
| 374 | 20240103 | 134800 | 12531307140 | 12600 | 12600 | 12600 | 12590 | 2123 |
| 375 | 20240103 | 134700 | 12504558200 | 12600 | 12590 | 12600 | 12570 | 7150 |
| 376 | 20240103 | 134600 | 12414551360 | 12580 | 12590 | 12590 | 12580 | 1592 |
| 377 | 20240103 | 134500 | 12394508180 | 12580 | 12590 | 12590 | 12580 | 4099 |
| 378 | 20240103 | 134400 | 12342906240 | 12580 | 12590 | 12590 | 12580 | 2521 |
| 379 | 20240103 | 134300 | 12311167760 | 12580 | 12590 | 12590 | 12580 | 2083 |
| 380 | 20240103 | 134200 | 12284943790 | 12590 | 12590 | 12600 | 12590 | 2225 |
| 381 | 20240103 | 134100 | 12256926220 | 12590 | 12580 | 12590 | 12580 | 2701 |
| 382 | 20240103 | 134000 | 12222921920 | 12590 | 12590 | 12590 | 12580 | 6529 |
| 383 | 20240103 | 133900 | 12140722370 | 12590 | 12600 | 12600 | 12590 | 2335 |
| 384 | 20240103 | 133800 | 12111314020 | 12600 | 12600 | 12600 | 12600 | 4525 |
| 385 | 20240103 | 133700 | 12054299020 | 12600 | 12600 | 12600 | 12590 | 2370 |
| 386 | 20240103 | 133600 | 12024437120 | 12590 | 12590 | 12590 | 12580 | 8504 |
| 387 | 20240103 | 133500 | 11917424500 | 12590 | 12590 | 12590 | 12590 | 1052 |
| 388 | 20240103 | 133400 | 11904179820 | 12590 | 12580 | 12590 | 12580 | 2351 |
| 389 | 20240103 | 133300 | 11874580740 | 12580 | 12590 | 12590 | 12570 | 7217 |
| 390 | 20240103 | 133200 | 11783759630 | 12590 | 12600 | 12600 | 12590 | 3312 |
| 391 | 20240103 | 133100 | 11742059070 | 12600 | 12590 | 12600 | 12590 | 23879 |
| 392 | 20240103 | 133000 | 11441191830 | 12600 | 12600 | 12600 | 12590 | 2366 |
| 393 | 20240103 | 132900 | 11411384790 | 12600 | 12600 | 12600 | 12590 | 2747 |
| 394 | 20240103 | 132800 | 11376772650 | 12600 | 12600 | 12600 | 12590 | 1204 |
| 395 | 20240103 | 132700 | 11361604410 | 12600 | 12590 | 12600 | 12590 | 2178 |
| 396 | 20240103 | 132600 | 11334161740 | 12600 | 12590 | 12600 | 12590 | 3832 |
| 397 | 20240103 | 132500 | 11285884130 | 12590 | 12590 | 12600 | 12590 | 2401 |
| 398 | 20240103 | 132400 | 11255634040 | 12590 | 12600 | 12600 | 12590 | 3310 |
| 399 | 20240103 | 132300 | 11213931670 | 12590 | 12600 | 12600 | 12580 | 1159 |
| 400 | 20240103 | 132200 | 11199330860 | 12590 | 12590 | 12600 | 12590 | 5095 |
| 401 | 20240103 | 132100 | 11135161000 | 12590 | 12600 | 12600 | 12590 | 2116 |
| 402 | 20240103 | 132000 | 11108511640 | 12590 | 12600 | 12600 | 12590 | 5221 |
| 403 | 20240103 | 131900 | 11042739040 | 12600 | 12600 | 12600 | 12590 | 3139 |
| 404 | 20240103 | 131800 | 11003188390 | 12600 | 12590 | 12600 | 12580 | 1823 |
| 405 | 20240103 | 131700 | 10980233070 | 12590 | 12590 | 12590 | 12590 | 1842 |
| 406 | 20240103 | 131600 | 10957042290 | 12590 | 12590 | 12590 | 12580 | 3071 |
| 407 | 20240103 | 131500 | 10918380940 | 12590 | 12590 | 12600 | 12590 | 4570 |
| 408 | 20240103 | 131400 | 10860799290 | 12590 | 12590 | 12600 | 12590 | 2416 |
| 409 | 20240103 | 131300 | 10830378670 | 12600 | 12590 | 12600 | 12580 | 4000 |
| 410 | 20240103 | 131200 | 10779986600 | 12580 | 12590 | 12590 | 12580 | 2243 |
| 411 | 20240103 | 131100 | 10751747240 | 12590 | 12590 | 12590 | 12590 | 2215 |
| 412 | 20240103 | 131000 | 10723860390 | 12590 | 12580 | 12590 | 12580 | 972 |
| 413 | 20240103 | 130900 | 10711623630 | 12580 | 12590 | 12590 | 12580 | 4126 |
| 414 | 20240103 | 130800 | 10659690480 | 12590 | 12580 | 12590 | 12580 | 3638 |
| 415 | 20240103 | 130700 | 10613889130 | 12570 | 12580 | 12590 | 12570 | 6645 |
| 416 | 20240103 | 130600 | 10530255690 | 12590 | 12590 | 12590 | 12580 | 3744 |
| 417 | 20240103 | 130500 | 10483121570 | 12580 | 12590 | 12590 | 12580 | 846 |
| 418 | 20240103 | 130400 | 10472470750 | 12590 | 12590 | 12590 | 12580 | 3738 |
| 419 | 20240103 | 130300 | 10425409760 | 12590 | 12590 | 12590 | 12580 | 1746 |
| 420 | 20240103 | 130200 | 10403429960 | 12590 | 12590 | 12590 | 12590 | 2824 |
| 421 | 20240103 | 130100 | 10367875800 | 12590 | 12590 | 12590 | 12580 | 4071 |
| 422 | 20240103 | 130000 | 10316626910 | 12590 | 12590 | 12590 | 12580 | 2268 |
| 423 | 20240103 | 125900 | 10288075050 | 12590 | 12590 | 12590 | 12580 | 3629 |
| 424 | 20240103 | 125800 | 10242394020 | 12590 | 12590 | 12590 | 12590 | 2223 |
| 425 | 20240103 | 125700 | 10214406450 | 12580 | 12590 | 12590 | 12580 | 3877 |
| 426 | 20240103 | 125600 | 10165595030 | 12590 | 12580 | 12590 | 12580 | 1274 |
| 427 | 20240103 | 125500 | 10149557020 | 12590 | 12590 | 12590 | 12580 | 2710 |
| 428 | 20240103 | 125400 | 10115438250 | 12580 | 12580 | 12590 | 12580 | 5522 |
| 429 | 20240103 | 125300 | 10045929210 | 12590 | 12580 | 12590 | 12580 | 2700 |
| 430 | 20240103 | 125200 | 10011940270 | 12580 | 12590 | 12590 | 12570 | 3504 |
| 431 | 20240103 | 125100 | 9967832890 | 12590 | 12590 | 12590 | 12580 | 2279 |
| 432 | 20240103 | 125000 | 9939149750 | 12580 | 12590 | 12590 | 12570 | 4400 |
| 433 | 20240103 | 124900 | 9883757270 | 12580 | 12590 | 12590 | 12580 | 960 |
| 434 | 20240103 | 124800 | 9871671250 | 12580 | 12590 | 12590 | 12580 | 3084 |
| 435 | 20240103 | 124700 | 9832846000 | 12590 | 12590 | 12590 | 12580 | 3224 |
| 436 | 20240103 | 124600 | 9792257530 | 12590 | 12580 | 12590 | 12580 | 2533 |
| 437 | 20240103 | 124500 | 9760369670 | 12580 | 12580 | 12590 | 12580 | 2137 |
| 438 | 20240103 | 124400 | 9733468630 | 12590 | 12590 | 12590 | 12580 | 3013 |
| 439 | 20240103 | 124300 | 9695534970 | 12590 | 12590 | 12590 | 12580 | 3681 |
| 440 | 20240103 | 124200 | 9649192350 | 12580 | 12580 | 12590 | 12580 | 300 |
| 441 | 20240103 | 124100 | 9645416000 | 12590 | 12580 | 12590 | 12580 | 2666 |
| 442 | 20240103 | 124000 | 9611853310 | 12590 | 12590 | 12590 | 12580 | 5949 |
| 443 | 20240103 | 123900 | 9537001760 | 12580 | 12580 | 12590 | 12580 | 6541 |
| 444 | 20240103 | 123800 | 9454682630 | 12590 | 12580 | 12590 | 12580 | 1260 |
| 445 | 20240103 | 123700 | 9438819330 | 12570 | 12580 | 12590 | 12570 | 5702 |
| 446 | 20240103 | 123600 | 9367066470 | 12590 | 12580 | 12590 | 12580 | 6046 |
| 447 | 20240103 | 123500 | 9290976250 | 12590 | 12590 | 12590 | 12580 | 2222 |
| 448 | 20240103 | 123400 | 9263001860 | 12590 | 12590 | 12590 | 12580 | 3054 |
| 449 | 20240103 | 123300 | 9224552050 | 12590 | 12590 | 12590 | 12590 | 1095 |
| 450 | 20240103 | 123200 | 9210766000 | 12590 | 12590 | 12590 | 12580 | 3716 |
| 451 | 20240103 | 123100 | 9163982150 | 12590 | 12590 | 12590 | 12590 | 1385 |
| 452 | 20240103 | 123000 | 9146545000 | 12590 | 12590 | 12590 | 12580 | 2375 |
| 453 | 20240103 | 122900 | 9116646050 | 12590 | 12590 | 12590 | 12580 | 3248 |
| 454 | 20240103 | 122800 | 9075755790 | 12590 | 12590 | 12590 | 12580 | 2161 |
| 455 | 20240103 | 122700 | 9048553870 | 12580 | 12590 | 12590 | 12580 | 3936 |
| 456 | 20240103 | 122600 | 8999007840 | 12590 | 12580 | 12590 | 12580 | 1449 |
| 457 | 20240103 | 122500 | 8980768250 | 12590 | 12590 | 12590 | 12580 | 3710 |
| 458 | 20240103 | 122400 | 8934063350 | 12590 | 12590 | 12590 | 12580 | 1404 |
| 459 | 20240103 | 122300 | 8916387480 | 12590 | 12590 | 12590 | 12580 | 4241 |
| 460 | 20240103 | 122200 | 8863005390 | 12590 | 12590 | 12590 | 12580 | 4115 |
| 461 | 20240103 | 122100 | 8811202710 | 12590 | 12580 | 12590 | 12580 | 2174 |
| 462 | 20240103 | 122000 | 8783832150 | 12590 | 12590 | 12590 | 12580 | 1885 |
| 463 | 20240103 | 121900 | 8760101190 | 12590 | 12580 | 12590 | 12580 | 2904 |
| 464 | 20240103 | 121800 | 8723547880 | 12580 | 12590 | 12590 | 12580 | 9824 |
| 465 | 20240103 | 121700 | 8599874850 | 12580 | 12590 | 12590 | 12580 | 3227 |
| 466 | 20240103 | 121600 | 8559270180 | 12580 | 12590 | 12590 | 12580 | 2587 |
| 467 | 20240103 | 121500 | 8526701420 | 12590 | 12580 | 12590 | 12570 | 2492 |
| 468 | 20240103 | 121400 | 8495333880 | 12590 | 12580 | 12590 | 12580 | 21992 |
| 469 | 20240103 | 121300 | 8218659510 | 12580 | 12580 | 12580 | 12570 | 3459 |
| 470 | 20240103 | 121200 | 8175146770 | 12570 | 12570 | 12580 | 12570 | 3001 |
| 471 | 20240103 | 121100 | 8137398760 | 12570 | 12580 | 12580 | 12570 | 4908 |
| 472 | 20240103 | 121000 | 8075658510 | 12580 | 12580 | 12580 | 12570 | 1355 |
| 473 | 20240103 | 120900 | 8058622390 | 12580 | 12580 | 12580 | 12570 | 1998 |
| 474 | 20240103 | 120800 | 8033491810 | 12580 | 12570 | 12580 | 12570 | 2378 |
| 475 | 20240103 | 120700 | 8003578700 | 12580 | 12580 | 12580 | 12570 | 4987 |
| 476 | 20240103 | 120600 | 7940858340 | 12570 | 12580 | 12580 | 12570 | 1557 |
| 477 | 20240103 | 120500 | 7921272690 | 12580 | 12570 | 12580 | 12570 | 3313 |
| 478 | 20240103 | 120400 | 7879598710 | 12580 | 12580 | 12580 | 12570 | 2841 |
| 479 | 20240103 | 120300 | 7843858940 | 12580 | 12570 | 12580 | 12570 | 2237 |
| 480 | 20240103 | 120200 | 7815723030 | 12580 | 12580 | 12580 | 12570 | 2491 |
| 481 | 20240103 | 120100 | 7784389440 | 12580 | 12580 | 12580 | 12570 | 2144 |
| 482 | 20240103 | 120000 | 7757419840 | 12580 | 12580 | 12580 | 12570 | 3557 |
| 483 | 20240103 | 115900 | 7712673120 | 12570 | 12580 | 12580 | 12570 | 1320 |
| 484 | 20240103 | 115800 | 7696067620 | 12580 | 12580 | 12580 | 12570 | 3656 |
| 485 | 20240103 | 115700 | 7650080140 | 12580 | 12580 | 12580 | 12580 | 4781 |
| 486 | 20240103 | 115600 | 7589935160 | 12580 | 12570 | 12580 | 12570 | 2044 |
| 487 | 20240103 | 115500 | 7564222300 | 12570 | 12580 | 12580 | 12570 | 4205 |
| 488 | 20240103 | 115400 | 7511333400 | 12570 | 12570 | 12580 | 12570 | 1071 |
| 489 | 20240103 | 115300 | 7497861030 | 12580 | 12570 | 12580 | 12570 | 3799 |
| 490 | 20240103 | 115200 | 7450072220 | 12570 | 12580 | 12580 | 12570 | 4386 |
| 491 | 20240103 | 115100 | 7394925850 | 12580 | 12580 | 12580 | 12570 | 2437 |
| 492 | 20240103 | 115000 | 7364271490 | 12580 | 12580 | 12580 | 12570 | 1597 |
| 493 | 20240103 | 114900 | 7344181530 | 12580 | 12570 | 12580 | 12570 | 4334 |
| 494 | 20240103 | 114800 | 7289667490 | 12570 | 12580 | 12580 | 12570 | 1241 |
| 495 | 20240103 | 114700 | 7274056360 | 12580 | 12570 | 12580 | 12570 | 2349 |
| 496 | 20240103 | 114600 | 7244506240 | 12580 | 12580 | 12580 | 12570 | 3433 |
| 497 | 20240103 | 114500 | 7201319200 | 12580 | 12570 | 12580 | 12570 | 3537 |
| 498 | 20240103 | 114400 | 7156825080 | 12570 | 12580 | 12580 | 12570 | 2024 |
| 499 | 20240103 | 114300 | 7131368260 | 12580 | 12570 | 12580 | 12570 | 2301 |
| 500 | 20240103 | 114200 | 7102427730 | 12570 | 12580 | 12580 | 12570 | 3168 |
| 501 | 20240103 | 114100 | 7062575640 | 12570 | 12580 | 12580 | 12570 | 1565 |
| 502 | 20240103 | 114000 | 7042895550 | 12580 | 12570 | 12580 | 12570 | 2237 |
| 503 | 20240103 | 113900 | 7014762030 | 12570 | 12570 | 12580 | 12560 | 8184 |
| 504 | 20240103 | 113800 | 6911888730 | 12560 | 12570 | 12570 | 12560 | 539 |
| 505 | 20240103 | 113700 | 6905113800 | 12580 | 12570 | 12580 | 12560 | 5029 |
| 506 | 20240103 | 113600 | 6841908760 | 12580 | 12570 | 12580 | 12570 | 4489 |
| 507 | 20240103 | 113500 | 6785461200 | 12570 | 12570 | 12580 | 12570 | 7071 |
| 508 | 20240103 | 113400 | 6696547470 | 12580 | 12580 | 12580 | 12570 | 944 |
| 509 | 20240103 | 113300 | 6684672110 | 12570 | 12570 | 12580 | 12570 | 2523 |
| 510 | 20240103 | 113200 | 6652937730 | 12580 | 12570 | 12580 | 12560 | 16526 |
| 511 | 20240103 | 113100 | 6445200700 | 12570 | 12570 | 12570 | 12560 | 2095 |
| 512 | 20240103 | 113000 | 6418869050 | 12570 | 12570 | 12570 | 12570 | 4801 |
| 513 | 20240103 | 112900 | 6358520480 | 12570 | 12570 | 12570 | 12560 | 1794 |
| 514 | 20240103 | 112800 | 6335972240 | 12570 | 12570 | 12570 | 12560 | 4992 |
| 515 | 20240103 | 112700 | 6273226180 | 12570 | 12570 | 12570 | 12560 | 1701 |
| 516 | 20240103 | 112600 | 6251847470 | 12570 | 12570 | 12570 | 12570 | 2604 |
| 517 | 20240103 | 112500 | 6219115190 | 12570 | 12570 | 12570 | 12570 | 4738 |
| 518 | 20240103 | 112400 | 6159558530 | 12570 | 12560 | 12570 | 12560 | 3676 |
| 519 | 20240103 | 112300 | 6113351550 | 12560 | 12570 | 12570 | 12560 | 3984 |
| 520 | 20240103 | 112200 | 6063297000 | 12570 | 12570 | 12570 | 12570 | 2237 |
| 521 | 20240103 | 112100 | 6035177910 | 12560 | 12560 | 12570 | 12560 | 3575 |
| 522 | 20240103 | 112000 | 5990240470 | 12560 | 12570 | 12570 | 12560 | 2285 |
| 523 | 20240103 | 111900 | 5961521130 | 12570 | 12570 | 12570 | 12560 | 2546 |
| 524 | 20240103 | 111800 | 5929517920 | 12560 | 12570 | 12570 | 12560 | 2423 |
| 525 | 20240103 | 111700 | 5899070290 | 12570 | 12560 | 12570 | 12560 | 2584 |
| 526 | 20240103 | 111600 | 5866598020 | 12560 | 12560 | 12570 | 12560 | 1305 |
| 527 | 20240103 | 111500 | 5850198430 | 12560 | 12560 | 12560 | 12540 | 4148 |
| 528 | 20240103 | 111400 | 5798132740 | 12560 | 12560 | 12570 | 12560 | 3288 |
| 529 | 20240103 | 111300 | 5756819660 | 12560 | 12560 | 12560 | 12550 | 2869 |
| 530 | 20240103 | 111200 | 5720797340 | 12560 | 12560 | 12570 | 12550 | 2572 |
| 531 | 20240103 | 111100 | 5688480300 | 12560 | 12560 | 12570 | 12560 | 1985 |
| 532 | 20240103 | 111000 | 5663536040 | 12570 | 12560 | 12570 | 12560 | 3095 |
| 533 | 20240103 | 110900 | 5624643220 | 12560 | 12560 | 12570 | 12560 | 2123 |
| 534 | 20240103 | 110800 | 5597960200 | 12560 | 12560 | 12570 | 12550 | 2782 |
| 535 | 20240103 | 110700 | 5563001250 | 12560 | 12560 | 12570 | 12550 | 9013 |
| 536 | 20240103 | 110600 | 5449795220 | 12560 | 12550 | 12560 | 12550 | 2567 |
| 537 | 20240103 | 110500 | 5417555610 | 12560 | 12560 | 12560 | 12550 | 1618 |
| 538 | 20240103 | 110400 | 5397233880 | 12560 | 12550 | 12560 | 12550 | 6262 |
| 539 | 20240103 | 110300 | 5318617760 | 12560 | 12560 | 12560 | 12550 | 12135 |
| 540 | 20240103 | 110200 | 5166203590 | 12550 | 12560 | 12560 | 12550 | 1421 |
| 541 | 20240103 | 110100 | 5148357260 | 12560 | 12560 | 12560 | 12560 | 1790 |
| 542 | 20240103 | 110000 | 5125874860 | 12560 | 12560 | 12560 | 12550 | 3612 |
| 543 | 20240103 | 105900 | 5080511650 | 12560 | 12560 | 12560 | 12550 | 2555 |
| 544 | 20240103 | 105800 | 5048436670 | 12560 | 12550 | 12560 | 12550 | 1556 |
| 545 | 20240103 | 105700 | 5028893510 | 12560 | 12550 | 12560 | 12550 | 3595 |
| 546 | 20240103 | 105600 | 4983755560 | 12550 | 12560 | 12560 | 12550 | 3987 |
| 547 | 20240103 | 105500 | 4933679990 | 12560 | 12560 | 12560 | 12550 | 1556 |
| 548 | 20240103 | 105400 | 4914137110 | 12550 | 12540 | 12560 | 12540 | 1584 |
| 549 | 20240103 | 105300 | 4894257900 | 12550 | 12550 | 12560 | 12550 | 3063 |
| 550 | 20240103 | 105200 | 4855817180 | 12550 | 12540 | 12560 | 12540 | 3792 |
| 551 | 20240103 | 105100 | 4808234780 | 12540 | 12550 | 12550 | 12540 | 554 |
| 552 | 20240103 | 105000 | 4801282170 | 12550 | 12550 | 12550 | 12540 | 3203 |
| 553 | 20240103 | 104900 | 4761089530 | 12550 | 12550 | 12550 | 12550 | 3911 |
| 554 | 20240103 | 104800 | 4712006480 | 12550 | 12550 | 12550 | 12540 | 1471 |
| 555 | 20240103 | 104700 | 4693545570 | 12550 | 12540 | 12550 | 12540 | 3602 |
| 556 | 20240103 | 104600 | 4648353820 | 12540 | 12540 | 12550 | 12530 | 2512 |
| 557 | 20240103 | 104500 | 4616836510 | 12540 | 12550 | 12550 | 12540 | 5016 |
| 558 | 20240103 | 104400 | 4553901550 | 12550 | 12560 | 12560 | 12540 | 1245 |
| 559 | 20240103 | 104300 | 4538270910 | 12560 | 12550 | 12560 | 12550 | 1858 |
| 560 | 20240103 | 104200 | 4514937140 | 12560 | 12540 | 12560 | 12540 | 3939 |
| 561 | 20240103 | 104100 | 4465503810 | 12540 | 12550 | 12550 | 12540 | 3039 |
| 562 | 20240103 | 104000 | 4427381280 | 12550 | 12550 | 12560 | 12550 | 1983 |
| 563 | 20240103 | 103900 | 4402494560 | 12550 | 12540 | 12550 | 12540 | 2191 |
| 564 | 20240103 | 103800 | 4375002200 | 12540 | 12540 | 12550 | 12540 | 4044 |
| 565 | 20240103 | 103700 | 4324250590 | 12540 | 12550 | 12550 | 12530 | 5584 |
| 566 | 20240103 | 103600 | 4254214090 | 12550 | 12550 | 12550 | 12540 | 2075 |
| 567 | 20240103 | 103500 | 4228174120 | 12550 | 12550 | 12550 | 12540 | 2755 |
| 568 | 20240103 | 103400 | 4193599020 | 12550 | 12550 | 12550 | 12540 | 2963 |
| 569 | 20240103 | 103300 | 4156419830 | 12540 | 12540 | 12550 | 12540 | 2616 |
| 570 | 20240103 | 103200 | 4123611770 | 12540 | 12550 | 12550 | 12540 | 3879 |
| 571 | 20240103 | 103100 | 4074952940 | 12550 | 12550 | 12550 | 12540 | 3265 |
| 572 | 20240103 | 103000 | 4033977370 | 12540 | 12550 | 12550 | 12540 | 1432 |
| 573 | 20240103 | 102900 | 4016009210 | 12550 | 12550 | 12550 | 12550 | 1791 |
| 574 | 20240103 | 102800 | 3993532160 | 12550 | 12550 | 12550 | 12540 | 1118 |
| 575 | 20240103 | 102700 | 3979501890 | 12550 | 12540 | 12550 | 12520 | 4606 |
| 576 | 20240103 | 102600 | 3921702830 | 12540 | 12540 | 12550 | 12540 | 5090 |
| 577 | 20240103 | 102500 | 3857840980 | 12540 | 12540 | 12550 | 12520 | 2687 |
| 578 | 20240103 | 102400 | 3824142900 | 12540 | 12550 | 12550 | 12530 | 4174 |
| 579 | 20240103 | 102300 | 3771770680 | 12550 | 12550 | 12560 | 12550 | 3303 |
| 580 | 20240103 | 102200 | 3730290910 | 12560 | 12560 | 12560 | 12540 | 2369 |
| 581 | 20240103 | 102100 | 3700554370 | 12560 | 12560 | 12560 | 12550 | 2637 |
| 582 | 20240103 | 102000 | 3667436940 | 12560 | 12550 | 12560 | 12530 | 3181 |
| 583 | 20240103 | 101900 | 3627503200 | 12530 | 12550 | 12550 | 12530 | 1589 |
| 584 | 20240103 | 101800 | 3607572110 | 12550 | 12550 | 12550 | 12540 | 2994 |
| 585 | 20240103 | 101700 | 3569997440 | 12550 | 12550 | 12550 | 12540 | 4182 |
| 586 | 20240103 | 101600 | 3517532180 | 12550 | 12550 | 12550 | 12550 | 1108 |
| 587 | 20240103 | 101500 | 3503626780 | 12550 | 12550 | 12550 | 12540 | 1954 |
| 588 | 20240103 | 101400 | 3479106960 | 12550 | 12540 | 12550 | 12540 | 3583 |
| 589 | 20240103 | 101300 | 3434155190 | 12550 | 12540 | 12550 | 12540 | 2946 |
| 590 | 20240103 | 101200 | 3397187210 | 12550 | 12550 | 12550 | 12540 | 603 |
| 591 | 20240103 | 101100 | 3389621460 | 12550 | 12550 | 12550 | 12510 | 4916 |
| 592 | 20240103 | 101000 | 3327979630 | 12540 | 12550 | 12550 | 12540 | 4135 |
| 593 | 20240103 | 100900 | 3276087640 | 12550 | 12530 | 12550 | 12530 | 988 |
| 594 | 20240103 | 100800 | 3263694260 | 12550 | 12540 | 12560 | 12530 | 3475 |
| 595 | 20240103 | 100700 | 3220101380 | 12540 | 12560 | 12560 | 12540 | 1506 |
| 596 | 20240103 | 100600 | 3201186890 | 12550 | 12540 | 12560 | 12540 | 3949 |
| 597 | 20240103 | 100500 | 3151598720 | 12540 | 12560 | 12560 | 12530 | 2329 |
| 598 | 20240103 | 100400 | 3122369570 | 12560 | 12560 | 12560 | 12550 | 5335 |
| 599 | 20240103 | 100300 | 3055372220 | 12550 | 12560 | 12560 | 12550 | 1929 |
| 600 | 20240103 | 100200 | 3031154490 | 12560 | 12550 | 12560 | 12550 | 4550 |
| 601 | 20240103 | 100100 | 2974013180 | 12550 | 12560 | 12560 | 12550 | 2471 |
| 602 | 20240103 | 100000 | 2942981150 | 12550 | 12550 | 12560 | 12550 | 1677 |
| 603 | 20240103 | 095900 | 2921921350 | 12560 | 12560 | 12560 | 12550 | 4464 |
| 604 | 20240103 | 095800 | 2865856420 | 12560 | 12560 | 12570 | 12560 | 1654 |
| 605 | 20240103 | 095700 | 2845072900 | 12570 | 12560 | 12570 | 12530 | 6442 |
| 606 | 20240103 | 095600 | 2764295480 | 12560 | 12560 | 12560 | 12540 | 2227 |
| 607 | 20240103 | 095500 | 2736332780 | 12560 | 12560 | 12570 | 12550 | 8947 |
| 608 | 20240103 | 095400 | 2623979220 | 12560 | 12570 | 12570 | 12560 | 5780 |
| 609 | 20240103 | 095300 | 2551370930 | 12570 | 12560 | 12570 | 12560 | 2488 |
| 610 | 20240103 | 095200 | 2520098260 | 12570 | 12570 | 12570 | 12560 | 4741 |
| 611 | 20240103 | 095100 | 2460510020 | 12570 | 12560 | 12570 | 12560 | 2389 |
| 612 | 20240103 | 095000 | 2430488620 | 12560 | 12570 | 12570 | 12560 | 3726 |
| 613 | 20240103 | 094900 | 2383664010 | 12570 | 12570 | 12570 | 12560 | 2130 |
| 614 | 20240103 | 094800 | 2356894510 | 12570 | 12560 | 12570 | 12560 | 5312 |
| 615 | 20240103 | 094700 | 2290137440 | 12560 | 12570 | 12570 | 12560 | 1104 |
| 616 | 20240103 | 094600 | 2276261750 | 12570 | 12560 | 12570 | 12550 | 2743 |
| 617 | 20240103 | 094500 | 2241795360 | 12560 | 12550 | 12570 | 12550 | 4685 |
| 618 | 20240103 | 094400 | 2182955300 | 12560 | 12560 | 12570 | 12550 | 2161 |
| 619 | 20240103 | 094300 | 2155804340 | 12570 | 12570 | 12570 | 12560 | 8996 |
| 620 | 20240103 | 094200 | 2042753980 | 12570 | 12570 | 12570 | 12560 | 2771 |
| 621 | 20240103 | 094100 | 2007932040 | 12570 | 12560 | 12570 | 12560 | 3968 |
| 622 | 20240103 | 094000 | 1958055580 | 12570 | 12570 | 12570 | 12560 | 1860 |
| 623 | 20240103 | 093900 | 1934687040 | 12570 | 12570 | 12570 | 12560 | 4101 |
| 624 | 20240103 | 093800 | 1883146670 | 12570 | 12570 | 12570 | 12560 | 565 |
| 625 | 20240103 | 093700 | 1876045420 | 12560 | 12560 | 12570 | 12550 | 4176 |
| 626 | 20240103 | 093600 | 1823596700 | 12560 | 12570 | 12570 | 12550 | 5316 |
| 627 | 20240103 | 093500 | 1756802600 | 12570 | 12560 | 12570 | 12560 | 1664 |
| 628 | 20240103 | 093400 | 1735888920 | 12570 | 12550 | 12570 | 12540 | 3191 |
| 629 | 20240103 | 093300 | 1695804010 | 12540 | 12560 | 12580 | 12540 | 5127 |
| 630 | 20240103 | 093200 | 1631425900 | 12560 | 12580 | 12580 | 12560 | 3708 |
| 631 | 20240103 | 093100 | 1584825660 | 12570 | 12560 | 12590 | 12560 | 10498 |
| 632 | 20240103 | 093000 | 1452826870 | 12560 | 12530 | 12560 | 12530 | 11914 |
| 633 | 20240103 | 092900 | 1303341240 | 12530 | 12520 | 12530 | 12510 | 14491 |
| 634 | 20240103 | 092800 | 1121812290 | 12520 | 12510 | 12520 | 12510 | 1926 |
| 635 | 20240103 | 092700 | 1097704350 | 12510 | 12510 | 12510 | 12500 | 5258 |
| 636 | 20240103 | 092600 | 1031927570 | 12510 | 12500 | 12510 | 12500 | 1989 |
| 637 | 20240103 | 092500 | 1007052220 | 12500 | 12500 | 12500 | 12500 | 3433 |
| 638 | 20240103 | 092400 | 964139720 | 12500 | 12480 | 12500 | 12480 | 3545 |
| 639 | 20240103 | 092300 | 919871690 | 12480 | 12480 | 12490 | 12470 | 20281 |
| 640 | 20240103 | 092200 | 666750610 | 12480 | 12480 | 12480 | 12470 | 5866 |
| 641 | 20240103 | 092100 | 593560930 | 12480 | 12480 | 12480 | 12480 | 2495 |
| 642 | 20240103 | 092000 | 562423330 | 12480 | 12480 | 12480 | 12470 | 3502 |
| 643 | 20240103 | 091900 | 518741220 | 12480 | 12480 | 12480 | 12470 | 459 |
| 644 | 20240103 | 091800 | 513014900 | 12480 | 12480 | 12480 | 12470 | 3127 |
| 645 | 20240103 | 091700 | 474019950 | 12480 | 12470 | 12480 | 12470 | 1051 |
| 646 | 20240103 | 091600 | 460909250 | 12470 | 12470 | 12480 | 12470 | 238 |
| 647 | 20240103 | 091500 | 457941210 | 12470 | 12470 | 12480 | 12470 | 1037 |
| 648 | 20240103 | 091400 | 445009700 | 12470 | 12470 | 12480 | 12460 | 1776 |
| 649 | 20240103 | 091300 | 422869870 | 12470 | 12480 | 12480 | 12470 | 823 |
| 650 | 20240103 | 091200 | 412605810 | 12480 | 12480 | 12480 | 12480 | 134 |
| 651 | 20240103 | 091100 | 410933490 | 12480 | 12480 | 12480 | 12470 | 3738 |
| 652 | 20240103 | 091000 | 364319890 | 12480 | 12470 | 12480 | 12460 | 1167 |
| 653 | 20240103 | 090900 | 349766340 | 12480 | 12480 | 12480 | 12460 | 4365 |
| 654 | 20240103 | 090800 | 295343660 | 12480 | 12470 | 12480 | 12470 | 1129 |
| 655 | 20240103 | 090700 | 281262650 | 12470 | 12470 | 12480 | 12470 | 3844 |
| 656 | 20240103 | 090600 | 233316910 | 12470 | 12470 | 12480 | 12470 | 1161 |
| 657 | 20240103 | 090500 | 218839190 | 12470 | 12480 | 12480 | 12470 | 4581 |
| 658 | 20240103 | 090400 | 161708170 | 12470 | 12480 | 12480 | 12470 | 533 |
| 659 | 20240103 | 090300 | 155060180 | 12480 | 12480 | 12480 | 12470 | 2934 |
| 660 | 20240103 | 090200 | 118468640 | 12480 | 12490 | 12490 | 12470 | 843 |
| 661 | 20240103 | 090100 | 107947600 | 12490 | 12480 | 12490 | 12460 | 2038 |
| 662 | 20240103 | 090000 | 82546730 | 12460 | 12490 | 12490 | 12460 | 6352 |