35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 200000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 5405 |
| 3 | 20240105 | 195900 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 4 | 20240105 | 195800 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 5 | 20240105 | 195700 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 6 | 20240105 | 195600 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 7 | 20240105 | 195500 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 8 | 20240105 | 195400 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 9 | 20240105 | 195300 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 10 | 20240105 | 195200 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 11 | 20240105 | 195100 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 12 | 20240105 | 195000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 13 | 20240105 | 194900 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 14 | 20240105 | 194800 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 15 | 20240105 | 194700 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 16 | 20240105 | 194600 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 17 | 20240105 | 194500 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 18 | 20240105 | 194400 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 19 | 20240105 | 194300 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 20 | 20240105 | 194200 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 21 | 20240105 | 194100 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 22 | 20240105 | 194000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 23 | 20240105 | 193900 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 24 | 20240105 | 193800 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 25 | 20240105 | 193700 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 26 | 20240105 | 193600 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 27 | 20240105 | 193500 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 28 | 20240105 | 193400 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 29 | 20240105 | 193300 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 30 | 20240105 | 193200 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 31 | 20240105 | 193100 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 32 | 20240105 | 193000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 5405 |
| 33 | 20240105 | 192900 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 34 | 20240105 | 192800 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 35 | 20240105 | 192700 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 36 | 20240105 | 192600 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 37 | 20240105 | 192500 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 38 | 20240105 | 192400 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 39 | 20240105 | 192300 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 40 | 20240105 | 192200 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 41 | 20240105 | 192100 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 42 | 20240105 | 192000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 43 | 20240105 | 191900 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 44 | 20240105 | 191800 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 45 | 20240105 | 191700 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 46 | 20240105 | 191600 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 47 | 20240105 | 191500 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 48 | 20240105 | 191400 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 49 | 20240105 | 191300 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 50 | 20240105 | 191200 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 51 | 20240105 | 191100 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 52 | 20240105 | 191000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 53 | 20240105 | 190900 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 54 | 20240105 | 190800 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 55 | 20240105 | 190700 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 56 | 20240105 | 190600 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 57 | 20240105 | 190500 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 58 | 20240105 | 190400 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 59 | 20240105 | 190300 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 60 | 20240105 | 190200 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 61 | 20240105 | 190100 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 62 | 20240105 | 190000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 5405 |
| 63 | 20240105 | 185900 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 64 | 20240105 | 185800 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 65 | 20240105 | 185700 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 66 | 20240105 | 185600 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 67 | 20240105 | 185500 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 68 | 20240105 | 185400 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 69 | 20240105 | 185300 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 70 | 20240105 | 185200 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 71 | 20240105 | 185100 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 72 | 20240105 | 185000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 73 | 20240105 | 184900 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 74 | 20240105 | 184800 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 75 | 20240105 | 184700 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 76 | 20240105 | 184600 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 77 | 20240105 | 184500 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 78 | 20240105 | 184400 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 79 | 20240105 | 184300 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 80 | 20240105 | 184200 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 81 | 20240105 | 184100 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 82 | 20240105 | 184000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 83 | 20240105 | 183900 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 84 | 20240105 | 183800 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 85 | 20240105 | 183700 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 86 | 20240105 | 183600 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 87 | 20240105 | 183500 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 88 | 20240105 | 183400 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 89 | 20240105 | 183300 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 90 | 20240105 | 183200 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 91 | 20240105 | 183100 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 92 | 20240105 | 183000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 5405 |
| 93 | 20240105 | 182900 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 94 | 20240105 | 182800 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 95 | 20240105 | 182700 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 96 | 20240105 | 182600 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 97 | 20240105 | 182500 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 98 | 20240105 | 182400 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 99 | 20240105 | 182300 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 100 | 20240105 | 182200 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 101 | 20240105 | 182100 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 102 | 20240105 | 182000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 103 | 20240105 | 181900 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 104 | 20240105 | 181800 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 105 | 20240105 | 181700 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 106 | 20240105 | 181600 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 107 | 20240105 | 181500 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 108 | 20240105 | 181400 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 109 | 20240105 | 181300 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 110 | 20240105 | 181200 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 111 | 20240105 | 181100 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 112 | 20240105 | 181000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 113 | 20240105 | 180900 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 114 | 20240105 | 180800 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 115 | 20240105 | 180700 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 116 | 20240105 | 180600 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 117 | 20240105 | 180500 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 118 | 20240105 | 180400 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 119 | 20240105 | 180300 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 120 | 20240105 | 180200 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 121 | 20240105 | 180100 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 122 | 20240105 | 180000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 5405 |
| 123 | 20240105 | 175900 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 124 | 20240105 | 175800 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 125 | 20240105 | 175700 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 126 | 20240105 | 175600 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 127 | 20240105 | 175500 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 128 | 20240105 | 175400 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 129 | 20240105 | 175300 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 130 | 20240105 | 175200 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 131 | 20240105 | 175100 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 132 | 20240105 | 175000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 133 | 20240105 | 174900 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 134 | 20240105 | 174800 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 135 | 20240105 | 174700 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 136 | 20240105 | 174600 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 137 | 20240105 | 174500 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 138 | 20240105 | 174400 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 139 | 20240105 | 174300 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 140 | 20240105 | 174200 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 141 | 20240105 | 174100 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 142 | 20240105 | 174000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 143 | 20240105 | 173900 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 144 | 20240105 | 173800 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 145 | 20240105 | 173700 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 146 | 20240105 | 173600 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 147 | 20240105 | 173500 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 148 | 20240105 | 173400 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 149 | 20240105 | 173300 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 150 | 20240105 | 173200 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 151 | 20240105 | 173100 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 152 | 20240105 | 173000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 5405 |
| 153 | 20240105 | 172900 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 154 | 20240105 | 172800 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 155 | 20240105 | 172700 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 156 | 20240105 | 172600 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 157 | 20240105 | 172500 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 158 | 20240105 | 172400 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 159 | 20240105 | 172300 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 160 | 20240105 | 172200 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 161 | 20240105 | 172100 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 162 | 20240105 | 172000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 163 | 20240105 | 171900 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 164 | 20240105 | 171800 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 165 | 20240105 | 171700 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 166 | 20240105 | 171600 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 167 | 20240105 | 171500 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 168 | 20240105 | 171400 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 169 | 20240105 | 171300 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 170 | 20240105 | 171200 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 171 | 20240105 | 171100 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 172 | 20240105 | 171000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 173 | 20240105 | 170900 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 174 | 20240105 | 170800 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 175 | 20240105 | 170700 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 176 | 20240105 | 170600 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 177 | 20240105 | 170500 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 178 | 20240105 | 170400 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 179 | 20240105 | 170300 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 180 | 20240105 | 170200 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 181 | 20240105 | 170100 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 182 | 20240105 | 170000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 5405 |
| 183 | 20240105 | 165900 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 184 | 20240105 | 165800 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 185 | 20240105 | 165700 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 186 | 20240105 | 165600 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 187 | 20240105 | 165500 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 188 | 20240105 | 165400 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 189 | 20240105 | 165300 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 190 | 20240105 | 165200 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 191 | 20240105 | 165100 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 192 | 20240105 | 165000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 193 | 20240105 | 164900 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 194 | 20240105 | 164800 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 195 | 20240105 | 164700 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 196 | 20240105 | 164600 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 197 | 20240105 | 164500 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 198 | 20240105 | 164400 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 199 | 20240105 | 164300 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 200 | 20240105 | 164200 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 201 | 20240105 | 164100 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 202 | 20240105 | 164000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 203 | 20240105 | 163900 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 204 | 20240105 | 163800 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 205 | 20240105 | 163700 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 206 | 20240105 | 163600 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 207 | 20240105 | 163500 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 208 | 20240105 | 163400 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 209 | 20240105 | 163300 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 210 | 20240105 | 163200 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 211 | 20240105 | 163100 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 212 | 20240105 | 163000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 5405 |
| 213 | 20240105 | 162900 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 214 | 20240105 | 162800 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 215 | 20240105 | 162700 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 216 | 20240105 | 162600 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 217 | 20240105 | 162500 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 218 | 20240105 | 162400 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 219 | 20240105 | 162300 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 220 | 20240105 | 162200 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 221 | 20240105 | 162100 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 222 | 20240105 | 162000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 223 | 20240105 | 161900 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 224 | 20240105 | 161800 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 225 | 20240105 | 161700 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 226 | 20240105 | 161600 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 227 | 20240105 | 161500 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 228 | 20240105 | 161400 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 229 | 20240105 | 161300 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 230 | 20240105 | 161200 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 231 | 20240105 | 161100 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 232 | 20240105 | 161000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 233 | 20240105 | 160900 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 234 | 20240105 | 160800 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 235 | 20240105 | 160700 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 236 | 20240105 | 160600 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 237 | 20240105 | 160500 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 238 | 20240105 | 160400 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 239 | 20240105 | 160300 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 240 | 20240105 | 160200 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 241 | 20240105 | 160100 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 242 | 20240105 | 160000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 5405 |
| 243 | 20240105 | 155900 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 244 | 20240105 | 155800 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 245 | 20240105 | 155700 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 246 | 20240105 | 155600 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 247 | 20240105 | 155500 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 248 | 20240105 | 155400 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 249 | 20240105 | 155300 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 250 | 20240105 | 155200 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 251 | 20240105 | 155100 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 252 | 20240105 | 155000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 253 | 20240105 | 154900 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 254 | 20240105 | 154800 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 255 | 20240105 | 154700 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 256 | 20240105 | 154600 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 257 | 20240105 | 154500 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 258 | 20240105 | 154400 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 259 | 20240105 | 154300 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 260 | 20240105 | 154200 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 261 | 20240105 | 154100 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 262 | 20240105 | 154000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 263 | 20240105 | 153900 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 264 | 20240105 | 153800 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 265 | 20240105 | 153700 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 266 | 20240105 | 153600 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 267 | 20240105 | 153500 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 268 | 20240105 | 153400 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 269 | 20240105 | 153300 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 270 | 20240105 | 153200 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 271 | 20240105 | 153100 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 272 | 20240105 | 153000 | 5027543370 | 12390 | 12390 | 12390 | 12390 | 10810 |
| 273 | 20240105 | 152900 | 4960575420 | 12390 | 12390 | 12390 | 12390 | 0 |
| 274 | 20240105 | 152800 | 4960575420 | 12390 | 12390 | 12390 | 12390 | 0 |
| 275 | 20240105 | 152700 | 4960575420 | 12390 | 12390 | 12390 | 12390 | 0 |
| 276 | 20240105 | 152600 | 4960575420 | 12390 | 12390 | 12390 | 12390 | 0 |
| 277 | 20240105 | 152500 | 4960575420 | 12390 | 12390 | 12390 | 12390 | 0 |
| 278 | 20240105 | 152400 | 4960575420 | 12390 | 12390 | 12390 | 12390 | 0 |
| 279 | 20240105 | 152300 | 4960575420 | 12390 | 12390 | 12390 | 12390 | 0 |
| 280 | 20240105 | 152200 | 4960575420 | 12390 | 12390 | 12390 | 12390 | 0 |
| 281 | 20240105 | 152100 | 4960575420 | 12390 | 12390 | 12390 | 12390 | 0 |
| 282 | 20240105 | 152000 | 4960575420 | 12390 | 12390 | 12390 | 12390 | 0 |
| 283 | 20240105 | 151900 | 4960575420 | 12390 | 12390 | 12400 | 12390 | 739 |
| 284 | 20240105 | 151800 | 4951417300 | 12400 | 12400 | 12400 | 12390 | 1103 |
| 285 | 20240105 | 151700 | 4937750140 | 12400 | 12390 | 12400 | 12390 | 343 |
| 286 | 20240105 | 151600 | 4933499480 | 12390 | 12400 | 12400 | 12390 | 427 |
| 287 | 20240105 | 151500 | 4928206360 | 12390 | 12390 | 12400 | 12390 | 974 |
| 288 | 20240105 | 151400 | 4916137910 | 12390 | 12390 | 12400 | 12390 | 359 |
| 289 | 20240105 | 151300 | 4911689800 | 12400 | 12400 | 12400 | 12390 | 436 |
| 290 | 20240105 | 151200 | 4906287010 | 12400 | 12390 | 12400 | 12380 | 464 |
| 291 | 20240105 | 151100 | 4900539050 | 12390 | 12390 | 12400 | 12380 | 1299 |
| 292 | 20240105 | 151000 | 4884444930 | 12390 | 12390 | 12390 | 12380 | 2631 |
| 293 | 20240105 | 150900 | 4851848110 | 12390 | 12390 | 12390 | 12380 | 1274 |
| 294 | 20240105 | 150800 | 4836067480 | 12390 | 12390 | 12390 | 12380 | 516 |
| 295 | 20240105 | 150700 | 4829677220 | 12380 | 12380 | 12390 | 12380 | 820 |
| 296 | 20240105 | 150600 | 4819519430 | 12390 | 12390 | 12390 | 12380 | 728 |
| 297 | 20240105 | 150500 | 4810502440 | 12390 | 12390 | 12390 | 12390 | 961 |
| 298 | 20240105 | 150400 | 4798595650 | 12390 | 12380 | 12390 | 12380 | 199 |
| 299 | 20240105 | 150300 | 4796130150 | 12390 | 12390 | 12390 | 12380 | 423 |
| 300 | 20240105 | 150200 | 4790890220 | 12390 | 12390 | 12390 | 12380 | 1036 |
| 301 | 20240105 | 150100 | 4778059180 | 12390 | 12390 | 12400 | 12390 | 621 |
| 302 | 20240105 | 150000 | 4770363910 | 12400 | 12400 | 12400 | 12390 | 1416 |
| 303 | 20240105 | 145900 | 4752816980 | 12380 | 12390 | 12390 | 12380 | 627 |
| 304 | 20240105 | 145800 | 4745049350 | 12390 | 12390 | 12390 | 12390 | 432 |
| 305 | 20240105 | 145700 | 4739696870 | 12390 | 12390 | 12390 | 12380 | 1270 |
| 306 | 20240105 | 145600 | 4723963200 | 12390 | 12400 | 12400 | 12380 | 4284 |
| 307 | 20240105 | 145500 | 4670886520 | 12400 | 12400 | 12400 | 12390 | 1556 |
| 308 | 20240105 | 145400 | 4651604600 | 12400 | 12390 | 12400 | 12390 | 428 |
| 309 | 20240105 | 145300 | 4646300500 | 12390 | 12400 | 12400 | 12390 | 8638 |
| 310 | 20240105 | 145200 | 4539275660 | 12400 | 12400 | 12400 | 12400 | 1298 |
| 311 | 20240105 | 145100 | 4523180460 | 12400 | 12400 | 12400 | 12400 | 1167 |
| 312 | 20240105 | 145000 | 4508709660 | 12400 | 12400 | 12400 | 12390 | 633 |
| 313 | 20240105 | 144900 | 4500862700 | 12390 | 12400 | 12400 | 12390 | 230 |
| 314 | 20240105 | 144800 | 4498012710 | 12390 | 12400 | 12400 | 12390 | 150 |
| 315 | 20240105 | 144700 | 4496154060 | 12400 | 12390 | 12400 | 12390 | 614 |
| 316 | 20240105 | 144600 | 4488542570 | 12400 | 12400 | 12400 | 12400 | 122 |
| 317 | 20240105 | 144500 | 4487029770 | 12390 | 12400 | 12400 | 12390 | 571 |
| 318 | 20240105 | 144400 | 4479951020 | 12400 | 12390 | 12400 | 12390 | 495 |
| 319 | 20240105 | 144300 | 4473815340 | 12400 | 12400 | 12400 | 12400 | 1673 |
| 320 | 20240105 | 144200 | 4453070140 | 12400 | 12400 | 12400 | 12390 | 263 |
| 321 | 20240105 | 144100 | 4449810220 | 12400 | 12400 | 12400 | 12390 | 54 |
| 322 | 20240105 | 144000 | 4449140630 | 12400 | 12400 | 12400 | 12390 | 661 |
| 323 | 20240105 | 143900 | 4440946360 | 12400 | 12400 | 12400 | 12390 | 1717 |
| 324 | 20240105 | 143800 | 4419672630 | 12400 | 12400 | 12400 | 12390 | 160 |
| 325 | 20240105 | 143700 | 4417690100 | 12400 | 12390 | 12400 | 12390 | 876 |
| 326 | 20240105 | 143600 | 4406835150 | 12390 | 12390 | 12400 | 12390 | 385 |
| 327 | 20240105 | 143500 | 4402062520 | 12400 | 12400 | 12400 | 12390 | 449 |
| 328 | 20240105 | 143400 | 4396494930 | 12400 | 12400 | 12400 | 12390 | 415 |
| 329 | 20240105 | 143300 | 4391352030 | 12400 | 12400 | 12400 | 12400 | 203 |
| 330 | 20240105 | 143200 | 4388834830 | 12400 | 12400 | 12400 | 12400 | 236 |
| 331 | 20240105 | 143100 | 4385908430 | 12390 | 12390 | 12400 | 12390 | 314 |
| 332 | 20240105 | 143000 | 4382017430 | 12390 | 12400 | 12400 | 12390 | 199 |
| 333 | 20240105 | 142900 | 4379551770 | 12400 | 12400 | 12400 | 12400 | 2349 |
| 334 | 20240105 | 142800 | 4350424170 | 12400 | 12390 | 12400 | 12390 | 331 |
| 335 | 20240105 | 142700 | 4346322950 | 12390 | 12400 | 12400 | 12390 | 233 |
| 336 | 20240105 | 142600 | 4343436070 | 12400 | 12400 | 12400 | 12390 | 147 |
| 337 | 20240105 | 142500 | 4341613330 | 12400 | 12400 | 12400 | 12390 | 291 |
| 338 | 20240105 | 142400 | 4338007440 | 12400 | 12400 | 12400 | 12390 | 496 |
| 339 | 20240105 | 142300 | 4331859270 | 12400 | 12400 | 12400 | 12390 | 1397 |
| 340 | 20240105 | 142200 | 4314539320 | 12400 | 12400 | 12400 | 12400 | 155 |
| 341 | 20240105 | 142100 | 4312617320 | 12400 | 12400 | 12400 | 12390 | 470 |
| 342 | 20240105 | 142000 | 4306792830 | 12400 | 12390 | 12400 | 12390 | 362 |
| 343 | 20240105 | 141900 | 4302307600 | 12390 | 12400 | 12400 | 12390 | 1356 |
| 344 | 20240105 | 141800 | 4285505760 | 12400 | 12400 | 12400 | 12390 | 1458 |
| 345 | 20240105 | 141700 | 4267429870 | 12400 | 12400 | 12400 | 12400 | 250 |
| 346 | 20240105 | 141600 | 4264329870 | 12400 | 12390 | 12400 | 12390 | 313 |
| 347 | 20240105 | 141500 | 4260451480 | 12400 | 12390 | 12400 | 12390 | 433 |
| 348 | 20240105 | 141400 | 4255084270 | 12390 | 12400 | 12400 | 12390 | 166 |
| 349 | 20240105 | 141300 | 4253027320 | 12400 | 12400 | 12400 | 12390 | 243 |
| 350 | 20240105 | 141200 | 4250016140 | 12390 | 12390 | 12400 | 12390 | 513 |
| 351 | 20240105 | 141100 | 4243659050 | 12390 | 12400 | 12400 | 12390 | 1545 |
| 352 | 20240105 | 141000 | 4224516130 | 12390 | 12400 | 12400 | 12390 | 362 |
| 353 | 20240105 | 140900 | 4220029550 | 12400 | 12400 | 12400 | 12390 | 336 |
| 354 | 20240105 | 140800 | 4215864790 | 12400 | 12390 | 12400 | 12390 | 313 |
| 355 | 20240105 | 140700 | 4211986580 | 12390 | 12400 | 12400 | 12380 | 740 |
| 356 | 20240105 | 140600 | 4202817060 | 12400 | 12400 | 12400 | 12390 | 324 |
| 357 | 20240105 | 140500 | 4198801490 | 12390 | 12400 | 12400 | 12380 | 766 |
| 358 | 20240105 | 140400 | 4189310190 | 12400 | 12390 | 12400 | 12390 | 1392 |
| 359 | 20240105 | 140300 | 4172062010 | 12390 | 12400 | 12400 | 12390 | 11460 |
| 360 | 20240105 | 140200 | 4030072160 | 12400 | 12390 | 12400 | 12390 | 557 |
| 361 | 20240105 | 140100 | 4023169930 | 12400 | 12400 | 12400 | 12400 | 51 |
| 362 | 20240105 | 140000 | 4022537530 | 12390 | 12400 | 12400 | 12390 | 119 |
| 363 | 20240105 | 135900 | 4021063060 | 12390 | 12400 | 12400 | 12390 | 404 |
| 364 | 20240105 | 135800 | 4016057090 | 12390 | 12400 | 12400 | 12390 | 356 |
| 365 | 20240105 | 135700 | 4011645020 | 12400 | 12400 | 12400 | 12400 | 13 |
| 366 | 20240105 | 135600 | 4011483820 | 12400 | 12400 | 12400 | 12390 | 611 |
| 367 | 20240105 | 135500 | 4003910390 | 12390 | 12400 | 12400 | 12390 | 2647 |
| 368 | 20240105 | 135400 | 3971111260 | 12390 | 12400 | 12400 | 12390 | 294 |
| 369 | 20240105 | 135300 | 3967465760 | 12400 | 12400 | 12400 | 12400 | 2 |
| 370 | 20240105 | 135200 | 3967440960 | 12390 | 12400 | 12400 | 12390 | 490 |
| 371 | 20240105 | 135100 | 3961368580 | 12400 | 12390 | 12400 | 12390 | 21 |
| 372 | 20240105 | 135000 | 3961108190 | 12390 | 12390 | 12390 | 12390 | 4527 |
| 373 | 20240105 | 134900 | 3905018660 | 12390 | 12400 | 12400 | 12390 | 306 |
| 374 | 20240105 | 134800 | 3901226250 | 12400 | 12400 | 12400 | 12400 | 123 |
| 375 | 20240105 | 134700 | 3899701050 | 12390 | 12400 | 12400 | 12390 | 225 |
| 376 | 20240105 | 134600 | 3896912050 | 12400 | 12400 | 12400 | 12390 | 2785 |
| 377 | 20240105 | 134500 | 3862381660 | 12400 | 12400 | 12400 | 12390 | 342 |
| 378 | 20240105 | 134400 | 3858141900 | 12400 | 12400 | 12400 | 12400 | 272 |
| 379 | 20240105 | 134300 | 3854769100 | 12390 | 12400 | 12400 | 12390 | 489 |
| 380 | 20240105 | 134200 | 3848709210 | 12390 | 12390 | 12390 | 12390 | 128 |
| 381 | 20240105 | 134100 | 3847123290 | 12400 | 12400 | 12400 | 12400 | 274 |
| 382 | 20240105 | 134000 | 3843725690 | 12400 | 12390 | 12400 | 12390 | 456 |
| 383 | 20240105 | 133900 | 3838073410 | 12400 | 12400 | 12400 | 12390 | 545 |
| 384 | 20240105 | 133800 | 3831318090 | 12400 | 12400 | 12400 | 12390 | 221 |
| 385 | 20240105 | 133700 | 3828579080 | 12400 | 12390 | 12400 | 12390 | 1316 |
| 386 | 20240105 | 133600 | 3812269690 | 12390 | 12400 | 12400 | 12390 | 2038 |
| 387 | 20240105 | 133500 | 3787018760 | 12400 | 12400 | 12400 | 12390 | 223 |
| 388 | 20240105 | 133400 | 3784255660 | 12390 | 12400 | 12400 | 12390 | 34 |
| 389 | 20240105 | 133300 | 3783834140 | 12390 | 12400 | 12400 | 12390 | 577 |
| 390 | 20240105 | 133200 | 3776681880 | 12400 | 12400 | 12400 | 12390 | 423 |
| 391 | 20240105 | 133100 | 3771439250 | 12400 | 12400 | 12400 | 12390 | 176 |
| 392 | 20240105 | 133000 | 3769257350 | 12390 | 12400 | 12400 | 12390 | 255 |
| 393 | 20240105 | 132900 | 3766097250 | 12400 | 12400 | 12400 | 12390 | 232 |
| 394 | 20240105 | 132800 | 3763221260 | 12400 | 12400 | 12400 | 12400 | 259 |
| 395 | 20240105 | 132700 | 3760009660 | 12400 | 12400 | 12400 | 12390 | 516 |
| 396 | 20240105 | 132600 | 3753613480 | 12400 | 12400 | 12400 | 12390 | 915 |
| 397 | 20240105 | 132500 | 3742267490 | 12400 | 12400 | 12400 | 12400 | 235 |
| 398 | 20240105 | 132400 | 3739353490 | 12400 | 12400 | 12400 | 12390 | 2622 |
| 399 | 20240105 | 132300 | 3706842580 | 12400 | 12400 | 12400 | 12390 | 390 |
| 400 | 20240105 | 132200 | 3702006650 | 12400 | 12400 | 12400 | 12390 | 152 |
| 401 | 20240105 | 132100 | 3700122860 | 12400 | 12400 | 12400 | 12390 | 661 |
| 402 | 20240105 | 132000 | 3691931480 | 12390 | 12400 | 12400 | 12390 | 402 |
| 403 | 20240105 | 131900 | 3686948890 | 12400 | 12400 | 12400 | 12400 | 33 |
| 404 | 20240105 | 131800 | 3686539690 | 12400 | 12390 | 12400 | 12390 | 7599 |
| 405 | 20240105 | 131700 | 3592386890 | 12380 | 12400 | 12400 | 12380 | 4992 |
| 406 | 20240105 | 131600 | 3530538720 | 12400 | 12400 | 12400 | 12390 | 119 |
| 407 | 20240105 | 131500 | 3529063130 | 12400 | 12390 | 12400 | 12390 | 365 |
| 408 | 20240105 | 131400 | 3524540540 | 12390 | 12400 | 12400 | 12390 | 2369 |
| 409 | 20240105 | 131300 | 3495188600 | 12400 | 12400 | 12400 | 12390 | 479 |
| 410 | 20240105 | 131200 | 3489253000 | 12400 | 12400 | 12400 | 12390 | 542 |
| 411 | 20240105 | 131100 | 3482536010 | 12400 | 12400 | 12400 | 12390 | 345 |
| 412 | 20240105 | 131000 | 3478260070 | 12400 | 12400 | 12400 | 12390 | 316 |
| 413 | 20240105 | 130900 | 3474342270 | 12390 | 12400 | 12400 | 12390 | 268 |
| 414 | 20240105 | 130800 | 3471019300 | 12400 | 12400 | 12400 | 12390 | 339 |
| 415 | 20240105 | 130700 | 3466817780 | 12400 | 12400 | 12400 | 12400 | 40 |
| 416 | 20240105 | 130600 | 3466321780 | 12400 | 12400 | 12400 | 12390 | 197 |
| 417 | 20240105 | 130500 | 3463879480 | 12400 | 12400 | 12400 | 12400 | 338 |
| 418 | 20240105 | 130400 | 3459688280 | 12400 | 12390 | 12400 | 12390 | 1335 |
| 419 | 20240105 | 130300 | 3443143750 | 12400 | 12400 | 12400 | 12400 | 101 |
| 420 | 20240105 | 130200 | 3441891350 | 12390 | 12400 | 12400 | 12390 | 3863 |
| 421 | 20240105 | 130100 | 3394024770 | 12400 | 12400 | 12400 | 12390 | 667 |
| 422 | 20240105 | 130000 | 3385756130 | 12390 | 12390 | 12400 | 12390 | 67 |
| 423 | 20240105 | 125900 | 3384925610 | 12390 | 12400 | 12400 | 12390 | 738 |
| 424 | 20240105 | 125800 | 3375780360 | 12400 | 12400 | 12400 | 12390 | 318 |
| 425 | 20240105 | 125700 | 3371839110 | 12400 | 12400 | 12400 | 12400 | 518 |
| 426 | 20240105 | 125600 | 3365415910 | 12400 | 12400 | 12400 | 12390 | 294 |
| 427 | 20240105 | 125500 | 3361770680 | 12390 | 12400 | 12400 | 12390 | 725 |
| 428 | 20240105 | 125400 | 3352782840 | 12400 | 12400 | 12400 | 12390 | 373 |
| 429 | 20240105 | 125300 | 3348157960 | 12400 | 12400 | 12400 | 12400 | 41 |
| 430 | 20240105 | 125200 | 3347649560 | 12400 | 12400 | 12400 | 12390 | 2634 |
| 431 | 20240105 | 125100 | 3315014160 | 12400 | 12400 | 12400 | 12390 | 516 |
| 432 | 20240105 | 125000 | 3308616160 | 12400 | 12390 | 12400 | 12390 | 541 |
| 433 | 20240105 | 124900 | 3301907970 | 12400 | 12400 | 12400 | 12400 | 122 |
| 434 | 20240105 | 124800 | 3300395170 | 12400 | 12410 | 12410 | 12400 | 1847 |
| 435 | 20240105 | 124700 | 3277491860 | 12410 | 12410 | 12410 | 12400 | 60 |
| 436 | 20240105 | 124600 | 3276747300 | 12410 | 12410 | 12410 | 12410 | 14 |
| 437 | 20240105 | 124500 | 3276573560 | 12410 | 12410 | 12410 | 12400 | 1853 |
| 438 | 20240105 | 124400 | 3253595350 | 12410 | 12410 | 12410 | 12410 | 27 |
| 439 | 20240105 | 124300 | 3253260280 | 12410 | 12400 | 12410 | 12400 | 118 |
| 440 | 20240105 | 124200 | 3251797060 | 12400 | 12410 | 12410 | 12400 | 2923 |
| 441 | 20240105 | 124100 | 3215549760 | 12410 | 12410 | 12410 | 12410 | 62 |
| 442 | 20240105 | 124000 | 3214780340 | 12410 | 12400 | 12410 | 12390 | 236 |
| 443 | 20240105 | 123900 | 3211853890 | 12390 | 12400 | 12400 | 12390 | 429 |
| 444 | 20240105 | 123800 | 3206538410 | 12400 | 12400 | 12400 | 12400 | 92 |
| 445 | 20240105 | 123700 | 3205397610 | 12390 | 12400 | 12400 | 12390 | 656 |
| 446 | 20240105 | 123600 | 3197263240 | 12400 | 12400 | 12400 | 12390 | 739 |
| 447 | 20240105 | 123500 | 3188101890 | 12400 | 12400 | 12400 | 12400 | 59 |
| 448 | 20240105 | 123400 | 3187370290 | 12400 | 12400 | 12400 | 12400 | 1246 |
| 449 | 20240105 | 123300 | 3171919890 | 12400 | 12400 | 12400 | 12390 | 302 |
| 450 | 20240105 | 123200 | 3168176950 | 12400 | 12400 | 12400 | 12390 | 1211 |
| 451 | 20240105 | 123100 | 3153170550 | 12400 | 12400 | 12400 | 12400 | 808 |
| 452 | 20240105 | 123000 | 3143151350 | 12400 | 12400 | 12400 | 12400 | 48 |
| 453 | 20240105 | 122900 | 3142556150 | 12400 | 12400 | 12400 | 12390 | 368 |
| 454 | 20240105 | 122800 | 3137995000 | 12400 | 12400 | 12400 | 12390 | 17 |
| 455 | 20240105 | 122700 | 3137784210 | 12390 | 12400 | 12400 | 12390 | 62 |
| 456 | 20240105 | 122600 | 3137015710 | 12400 | 12400 | 12400 | 12390 | 390 |
| 457 | 20240105 | 122500 | 3132181770 | 12400 | 12400 | 12400 | 12400 | 81 |
| 458 | 20240105 | 122400 | 3131177370 | 12400 | 12390 | 12400 | 12390 | 68 |
| 459 | 20240105 | 122300 | 3130334670 | 12400 | 12400 | 12400 | 12390 | 223 |
| 460 | 20240105 | 122200 | 3127571550 | 12400 | 12400 | 12400 | 12400 | 21 |
| 461 | 20240105 | 122100 | 3127311150 | 12400 | 12390 | 12400 | 12390 | 2439 |
| 462 | 20240105 | 122000 | 3097091870 | 12390 | 12400 | 12400 | 12380 | 397 |
| 463 | 20240105 | 121900 | 3092176040 | 12400 | 12390 | 12400 | 12390 | 3249 |
| 464 | 20240105 | 121800 | 3051920650 | 12390 | 12400 | 12400 | 12390 | 128 |
| 465 | 20240105 | 121700 | 3050333850 | 12400 | 12390 | 12400 | 12390 | 415 |
| 466 | 20240105 | 121600 | 3045191530 | 12400 | 12400 | 12400 | 12400 | 19 |
| 467 | 20240105 | 121500 | 3044955930 | 12400 | 12400 | 12400 | 12400 | 281 |
| 468 | 20240105 | 121400 | 3041471530 | 12390 | 12400 | 12400 | 12390 | 1135 |
| 469 | 20240105 | 121300 | 3027408060 | 12390 | 12400 | 12400 | 12390 | 215 |
| 470 | 20240105 | 121200 | 3024744020 | 12400 | 12400 | 12400 | 12390 | 219 |
| 471 | 20240105 | 121100 | 3022029420 | 12400 | 12400 | 12400 | 12390 | 253 |
| 472 | 20240105 | 121000 | 3018893610 | 12400 | 12400 | 12400 | 12390 | 255 |
| 473 | 20240105 | 120900 | 3015733690 | 12400 | 12400 | 12400 | 12400 | 334 |
| 474 | 20240105 | 120800 | 3011592090 | 12400 | 12400 | 12400 | 12390 | 45 |
| 475 | 20240105 | 120700 | 3011034350 | 12400 | 12400 | 12400 | 12390 | 914 |
| 476 | 20240105 | 120600 | 2999702780 | 12400 | 12400 | 12400 | 12400 | 5 |
| 477 | 20240105 | 120500 | 2999640780 | 12390 | 12400 | 12400 | 12390 | 21 |
| 478 | 20240105 | 120400 | 2999380580 | 12400 | 12390 | 12400 | 12390 | 2054 |
| 479 | 20240105 | 120300 | 2973925800 | 12400 | 12400 | 12400 | 12400 | 511 |
| 480 | 20240105 | 120200 | 2967589400 | 12400 | 12400 | 12400 | 12390 | 35 |
| 481 | 20240105 | 120100 | 2967155640 | 12390 | 12390 | 12400 | 12390 | 360 |
| 482 | 20240105 | 120000 | 2962695190 | 12400 | 12390 | 12400 | 12390 | 2729 |
| 483 | 20240105 | 115900 | 2928882830 | 12400 | 12400 | 12400 | 12400 | 196 |
| 484 | 20240105 | 115800 | 2926452430 | 12400 | 12400 | 12400 | 12400 | 42 |
| 485 | 20240105 | 115700 | 2925931630 | 12400 | 12400 | 12400 | 12390 | 244 |
| 486 | 20240105 | 115600 | 2922908190 | 12400 | 12400 | 12400 | 12400 | 89 |
| 487 | 20240105 | 115500 | 2921804590 | 12400 | 12400 | 12400 | 12390 | 18 |
| 488 | 20240105 | 115400 | 2921581440 | 12390 | 12410 | 12410 | 12390 | 387 |
| 489 | 20240105 | 115300 | 2916784540 | 12410 | 12410 | 12410 | 12410 | 128 |
| 490 | 20240105 | 115200 | 2915196060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 491 | 20240105 | 115100 | 2915196060 | 12400 | 12410 | 12410 | 12400 | 223 |
| 492 | 20240105 | 115000 | 2912430760 | 12410 | 12410 | 12410 | 12410 | 79 |
| 493 | 20240105 | 114900 | 2911450370 | 12400 | 12400 | 12400 | 12390 | 147 |
| 494 | 20240105 | 114800 | 2909628570 | 12400 | 12390 | 12400 | 12390 | 337 |
| 495 | 20240105 | 114700 | 2905451940 | 12400 | 12410 | 12410 | 12400 | 355 |
| 496 | 20240105 | 114600 | 2901049930 | 12410 | 12410 | 12410 | 12400 | 191 |
| 497 | 20240105 | 114500 | 2898680290 | 12400 | 12400 | 12400 | 12390 | 221 |
| 498 | 20240105 | 114400 | 2895939920 | 12410 | 12400 | 12410 | 12390 | 4043 |
| 499 | 20240105 | 114300 | 2845825540 | 12410 | 12410 | 12420 | 12410 | 308 |
| 500 | 20240105 | 114200 | 2842002960 | 12410 | 12410 | 12410 | 12410 | 160 |
| 501 | 20240105 | 114100 | 2840017360 | 12400 | 12410 | 12410 | 12400 | 244 |
| 502 | 20240105 | 114000 | 2836991360 | 12410 | 12410 | 12410 | 12410 | 875 |
| 503 | 20240105 | 113900 | 2826132610 | 12410 | 12410 | 12410 | 12410 | 197 |
| 504 | 20240105 | 113800 | 2823687840 | 12410 | 12410 | 12410 | 12400 | 512 |
| 505 | 20240105 | 113700 | 2817338520 | 12410 | 12410 | 12410 | 12410 | 110 |
| 506 | 20240105 | 113600 | 2815973420 | 12400 | 12410 | 12410 | 12400 | 55 |
| 507 | 20240105 | 113500 | 2815290970 | 12410 | 12400 | 12410 | 12400 | 249 |
| 508 | 20240105 | 113400 | 2812202840 | 12410 | 12410 | 12410 | 12410 | 7 |
| 509 | 20240105 | 113300 | 2812115970 | 12410 | 12410 | 12410 | 12410 | 254 |
| 510 | 20240105 | 113200 | 2808963830 | 12410 | 12410 | 12410 | 12400 | 630 |
| 511 | 20240105 | 113100 | 2801147580 | 12410 | 12410 | 12410 | 12410 | 17 |
| 512 | 20240105 | 113000 | 2800936610 | 12410 | 12410 | 12410 | 12410 | 143 |
| 513 | 20240105 | 112900 | 2799161980 | 12410 | 12410 | 12410 | 12400 | 751 |
| 514 | 20240105 | 112800 | 2789848550 | 12410 | 12410 | 12410 | 12410 | 14 |
| 515 | 20240105 | 112700 | 2789674810 | 12410 | 12410 | 12410 | 12400 | 1180 |
| 516 | 20240105 | 112600 | 2775041010 | 12400 | 12410 | 12410 | 12400 | 123 |
| 517 | 20240105 | 112500 | 2773514620 | 12410 | 12410 | 12410 | 12400 | 319 |
| 518 | 20240105 | 112400 | 2769558520 | 12410 | 12410 | 12410 | 12400 | 84 |
| 519 | 20240105 | 112300 | 2768516180 | 12410 | 12410 | 12410 | 12400 | 387 |
| 520 | 20240105 | 112200 | 2763713520 | 12400 | 12410 | 12410 | 12400 | 481 |
| 521 | 20240105 | 112100 | 2757748640 | 12410 | 12410 | 12410 | 12410 | 26 |
| 522 | 20240105 | 112000 | 2757425980 | 12410 | 12410 | 12410 | 12400 | 354 |
| 523 | 20240105 | 111900 | 2753035330 | 12410 | 12410 | 12410 | 12400 | 2005 |
| 524 | 20240105 | 111800 | 2728171480 | 12410 | 12410 | 12410 | 12410 | 335 |
| 525 | 20240105 | 111700 | 2724014130 | 12410 | 12410 | 12410 | 12400 | 1408 |
| 526 | 20240105 | 111600 | 2706540860 | 12410 | 12410 | 12410 | 12400 | 277 |
| 527 | 20240105 | 111500 | 2703105200 | 12410 | 12410 | 12410 | 12410 | 536 |
| 528 | 20240105 | 111400 | 2696453440 | 12410 | 12410 | 12410 | 12410 | 17 |
| 529 | 20240105 | 111300 | 2696242470 | 12400 | 12410 | 12410 | 12400 | 466 |
| 530 | 20240105 | 111200 | 2690462430 | 12410 | 12400 | 12410 | 12400 | 351 |
| 531 | 20240105 | 111100 | 2686106530 | 12400 | 12400 | 12410 | 12400 | 1511 |
| 532 | 20240105 | 111000 | 2667370110 | 12400 | 12400 | 12410 | 12400 | 2932 |
| 533 | 20240105 | 110900 | 2631013300 | 12410 | 12400 | 12410 | 12400 | 3145 |
| 534 | 20240105 | 110800 | 2592015290 | 12390 | 12400 | 12400 | 12390 | 98 |
| 535 | 20240105 | 110700 | 2590800100 | 12400 | 12390 | 12400 | 12390 | 281 |
| 536 | 20240105 | 110600 | 2587315800 | 12390 | 12400 | 12400 | 12390 | 428 |
| 537 | 20240105 | 110500 | 2582012510 | 12400 | 12400 | 12400 | 12400 | 296 |
| 538 | 20240105 | 110400 | 2578342110 | 12400 | 12400 | 12400 | 12390 | 1736 |
| 539 | 20240105 | 110300 | 2556832870 | 12400 | 12400 | 12400 | 12390 | 586 |
| 540 | 20240105 | 110200 | 2549568450 | 12400 | 12400 | 12400 | 12390 | 2873 |
| 541 | 20240105 | 110100 | 2513943950 | 12400 | 12400 | 12400 | 12400 | 436 |
| 542 | 20240105 | 110000 | 2508537550 | 12400 | 12390 | 12400 | 12390 | 248 |
| 543 | 20240105 | 105900 | 2505464500 | 12400 | 12390 | 12400 | 12390 | 413 |
| 544 | 20240105 | 105800 | 2500343780 | 12400 | 12400 | 12400 | 12390 | 570 |
| 545 | 20240105 | 105700 | 2493276380 | 12400 | 12400 | 12400 | 12380 | 2862 |
| 546 | 20240105 | 105600 | 2457815290 | 12400 | 12390 | 12400 | 12390 | 1733 |
| 547 | 20240105 | 105500 | 2436343310 | 12390 | 12390 | 12390 | 12390 | 373 |
| 548 | 20240105 | 105400 | 2431721840 | 12390 | 12380 | 12390 | 12380 | 280 |
| 549 | 20240105 | 105300 | 2428254830 | 12390 | 12380 | 12390 | 12380 | 363 |
| 550 | 20240105 | 105200 | 2423760790 | 12390 | 12390 | 12390 | 12380 | 2872 |
| 551 | 20240105 | 105100 | 2388204560 | 12390 | 12390 | 12390 | 12390 | 576 |
| 552 | 20240105 | 105000 | 2381067920 | 12380 | 12390 | 12390 | 12380 | 325 |
| 553 | 20240105 | 104900 | 2377043960 | 12390 | 12390 | 12390 | 12390 | 406 |
| 554 | 20240105 | 104800 | 2372013620 | 12390 | 12390 | 12390 | 12390 | 70 |
| 555 | 20240105 | 104700 | 2371146320 | 12390 | 12380 | 12390 | 12380 | 459 |
| 556 | 20240105 | 104600 | 2365460500 | 12380 | 12380 | 12380 | 12370 | 462 |
| 557 | 20240105 | 104500 | 2359743990 | 12380 | 12390 | 12390 | 12370 | 443 |
| 558 | 20240105 | 104400 | 2354261950 | 12390 | 12360 | 12400 | 12360 | 141 |
| 559 | 20240105 | 104300 | 2352515820 | 12370 | 12390 | 12390 | 12370 | 1378 |
| 560 | 20240105 | 104200 | 2335460060 | 12390 | 12390 | 12390 | 12380 | 187 |
| 561 | 20240105 | 104100 | 2333143140 | 12380 | 12380 | 12390 | 12370 | 315 |
| 562 | 20240105 | 104000 | 2329245530 | 12380 | 12370 | 12380 | 12360 | 636 |
| 563 | 20240105 | 103900 | 2321379170 | 12370 | 12370 | 12370 | 12360 | 505 |
| 564 | 20240105 | 103800 | 2315134380 | 12370 | 12360 | 12370 | 12350 | 7276 |
| 565 | 20240105 | 103700 | 2225219850 | 12350 | 12360 | 12360 | 12350 | 966 |
| 566 | 20240105 | 103600 | 2213280130 | 12360 | 12360 | 12360 | 12350 | 1990 |
| 567 | 20240105 | 103500 | 2188696180 | 12360 | 12370 | 12370 | 12360 | 1221 |
| 568 | 20240105 | 103400 | 2173603270 | 12370 | 12380 | 12380 | 12360 | 22801 |
| 569 | 20240105 | 103300 | 1891666480 | 12380 | 12380 | 12380 | 12370 | 1484 |
| 570 | 20240105 | 103200 | 1873297660 | 12380 | 12380 | 12380 | 12370 | 1295 |
| 571 | 20240105 | 103100 | 1857265690 | 12380 | 12390 | 12390 | 12380 | 3173 |
| 572 | 20240105 | 103000 | 1817983580 | 12380 | 12390 | 12390 | 12380 | 29 |
| 573 | 20240105 | 102900 | 1817624430 | 12390 | 12390 | 12390 | 12390 | 119 |
| 574 | 20240105 | 102800 | 1816150020 | 12390 | 12390 | 12390 | 12380 | 2849 |
| 575 | 20240105 | 102700 | 1780858510 | 12380 | 12390 | 12390 | 12380 | 148 |
| 576 | 20240105 | 102600 | 1779025500 | 12390 | 12380 | 12390 | 12380 | 1507 |
| 577 | 20240105 | 102500 | 1760367510 | 12380 | 12390 | 12390 | 12380 | 1494 |
| 578 | 20240105 | 102400 | 1741871460 | 12390 | 12390 | 12390 | 12380 | 11336 |
| 579 | 20240105 | 102300 | 1601458580 | 12400 | 12400 | 12400 | 12400 | 185 |
| 580 | 20240105 | 102200 | 1599164580 | 12400 | 12390 | 12400 | 12390 | 788 |
| 581 | 20240105 | 102100 | 1589395680 | 12400 | 12400 | 12400 | 12390 | 631 |
| 582 | 20240105 | 102000 | 1581576280 | 12400 | 12400 | 12400 | 12390 | 438 |
| 583 | 20240105 | 101900 | 1576145120 | 12400 | 12400 | 12400 | 12390 | 224 |
| 584 | 20240105 | 101800 | 1573368540 | 12400 | 12400 | 12400 | 12390 | 621 |
| 585 | 20240105 | 101700 | 1565670070 | 12400 | 12400 | 12400 | 12400 | 206 |
| 586 | 20240105 | 101600 | 1563115670 | 12400 | 12400 | 12400 | 12390 | 1990 |
| 587 | 20240105 | 101500 | 1538448200 | 12390 | 12390 | 12400 | 12390 | 1753 |
| 588 | 20240105 | 101400 | 1516726610 | 12390 | 12400 | 12410 | 12390 | 13985 |
| 589 | 20240105 | 101300 | 1343312180 | 12410 | 12410 | 12410 | 12400 | 525 |
| 590 | 20240105 | 101200 | 1336801310 | 12410 | 12420 | 12420 | 12410 | 2365 |
| 591 | 20240105 | 101100 | 1307449460 | 12420 | 12410 | 12420 | 12410 | 112 |
| 592 | 20240105 | 101000 | 1306059450 | 12410 | 12420 | 12420 | 12410 | 790 |
| 593 | 20240105 | 100900 | 1296255150 | 12420 | 12420 | 12420 | 12410 | 1782 |
| 594 | 20240105 | 100800 | 1274129640 | 12420 | 12420 | 12420 | 12410 | 169 |
| 595 | 20240105 | 100700 | 1272031080 | 12410 | 12410 | 12420 | 12410 | 417 |
| 596 | 20240105 | 100600 | 1266855260 | 12420 | 12420 | 12420 | 12410 | 342 |
| 597 | 20240105 | 100500 | 1262610010 | 12410 | 12410 | 12420 | 12400 | 738 |
| 598 | 20240105 | 100400 | 1253450950 | 12410 | 12420 | 12420 | 12400 | 594 |
| 599 | 20240105 | 100300 | 1246078960 | 12410 | 12410 | 12410 | 12400 | 2147 |
| 600 | 20240105 | 100200 | 1219437540 | 12410 | 12410 | 12410 | 12400 | 607 |
| 601 | 20240105 | 100100 | 1211907340 | 12410 | 12410 | 12410 | 12400 | 795 |
| 602 | 20240105 | 100000 | 1202042250 | 12410 | 12410 | 12410 | 12400 | 1439 |
| 603 | 20240105 | 095900 | 1184186520 | 12400 | 12410 | 12410 | 12400 | 841 |
| 604 | 20240105 | 095800 | 1173752040 | 12410 | 12420 | 12420 | 12410 | 1319 |
| 605 | 20240105 | 095700 | 1157382940 | 12420 | 12420 | 12420 | 12410 | 179 |
| 606 | 20240105 | 095600 | 1155160340 | 12420 | 12420 | 12430 | 12410 | 5441 |
| 607 | 20240105 | 095500 | 1087624190 | 12410 | 12420 | 12420 | 12410 | 3394 |
| 608 | 20240105 | 095400 | 1045503130 | 12420 | 12420 | 12420 | 12410 | 217 |
| 609 | 20240105 | 095300 | 1042808910 | 12410 | 12430 | 12430 | 12410 | 316 |
| 610 | 20240105 | 095200 | 1038883860 | 12430 | 12420 | 12430 | 12420 | 310 |
| 611 | 20240105 | 095100 | 1035032590 | 12420 | 12420 | 12420 | 12410 | 1833 |
| 612 | 20240105 | 095000 | 1012282200 | 12420 | 12430 | 12430 | 12420 | 8540 |
| 613 | 20240105 | 094900 | 906215300 | 12420 | 12430 | 12430 | 12420 | 157 |
| 614 | 20240105 | 094800 | 904264210 | 12430 | 12430 | 12430 | 12420 | 474 |
| 615 | 20240105 | 094700 | 898376870 | 12430 | 12430 | 12430 | 12420 | 1643 |
| 616 | 20240105 | 094600 | 877954810 | 12420 | 12430 | 12430 | 12420 | 413 |
| 617 | 20240105 | 094500 | 872824560 | 12430 | 12420 | 12430 | 12420 | 480 |
| 618 | 20240105 | 094400 | 866862880 | 12420 | 12430 | 12430 | 12420 | 4413 |
| 619 | 20240105 | 094300 | 812050120 | 12430 | 12420 | 12430 | 12420 | 455 |
| 620 | 20240105 | 094200 | 806396970 | 12420 | 12430 | 12430 | 12420 | 1949 |
| 621 | 20240105 | 094100 | 782172330 | 12430 | 12430 | 12430 | 12420 | 482 |
| 622 | 20240105 | 094000 | 776182660 | 12430 | 12430 | 12430 | 12420 | 885 |
| 623 | 20240105 | 093900 | 765189630 | 12430 | 12430 | 12430 | 12420 | 551 |
| 624 | 20240105 | 093800 | 758341120 | 12430 | 12430 | 12430 | 12420 | 71 |
| 625 | 20240105 | 093700 | 757459020 | 12430 | 12430 | 12430 | 12420 | 1293 |
| 626 | 20240105 | 093600 | 741387460 | 12430 | 12430 | 12430 | 12420 | 1266 |
| 627 | 20240105 | 093500 | 725652060 | 12430 | 12430 | 12430 | 12420 | 466 |
| 628 | 20240105 | 093400 | 719863090 | 12430 | 12430 | 12430 | 12420 | 1147 |
| 629 | 20240105 | 093300 | 705606320 | 12430 | 12430 | 12430 | 12420 | 1682 |
| 630 | 20240105 | 093200 | 684711710 | 12430 | 12430 | 12430 | 12420 | 1184 |
| 631 | 20240105 | 093100 | 669995020 | 12430 | 12430 | 12430 | 12420 | 1177 |
| 632 | 20240105 | 093000 | 655373590 | 12430 | 12430 | 12430 | 12420 | 491 |
| 633 | 20240105 | 092900 | 649271450 | 12420 | 12420 | 12430 | 12420 | 4731 |
| 634 | 20240105 | 092800 | 590512040 | 12430 | 12430 | 12430 | 12420 | 1742 |
| 635 | 20240105 | 092700 | 568860490 | 12430 | 12430 | 12430 | 12420 | 359 |
| 636 | 20240105 | 092600 | 564399550 | 12430 | 12420 | 12430 | 12420 | 666 |
| 637 | 20240105 | 092500 | 556121630 | 12430 | 12440 | 12440 | 12420 | 6345 |
| 638 | 20240105 | 092400 | 477252980 | 12440 | 12440 | 12440 | 12430 | 1759 |
| 639 | 20240105 | 092300 | 455376550 | 12440 | 12440 | 12440 | 12430 | 620 |
| 640 | 20240105 | 092200 | 447664170 | 12440 | 12440 | 12440 | 12430 | 1337 |
| 641 | 20240105 | 092100 | 431044320 | 12440 | 12430 | 12440 | 12430 | 4327 |
| 642 | 20240105 | 092000 | 377258890 | 12440 | 12430 | 12440 | 12430 | 529 |
| 643 | 20240105 | 091900 | 370679730 | 12440 | 12430 | 12440 | 12430 | 1775 |
| 644 | 20240105 | 091800 | 348614580 | 12430 | 12430 | 12440 | 12430 | 269 |
| 645 | 20240105 | 091700 | 345269670 | 12430 | 12430 | 12440 | 12430 | 244 |
| 646 | 20240105 | 091600 | 342236710 | 12430 | 12440 | 12440 | 12430 | 717 |
| 647 | 20240105 | 091500 | 333318760 | 12430 | 12430 | 12440 | 12430 | 748 |
| 648 | 20240105 | 091400 | 324020740 | 12430 | 12440 | 12440 | 12430 | 394 |
| 649 | 20240105 | 091300 | 319121090 | 12440 | 12440 | 12440 | 12430 | 409 |
| 650 | 20240105 | 091200 | 314035140 | 12440 | 12430 | 12440 | 12430 | 4117 |
| 651 | 20240105 | 091100 | 262856270 | 12440 | 12440 | 12440 | 12430 | 174 |
| 652 | 20240105 | 091000 | 260691980 | 12440 | 12440 | 12440 | 12430 | 86 |
| 653 | 20240105 | 090900 | 259622640 | 12430 | 12440 | 12440 | 12430 | 1026 |
| 654 | 20240105 | 090800 | 246859700 | 12440 | 12440 | 12450 | 12440 | 1878 |
| 655 | 20240105 | 090700 | 223496880 | 12450 | 12470 | 12470 | 12450 | 5571 |
| 656 | 20240105 | 090600 | 154099200 | 12470 | 12460 | 12470 | 12460 | 2446 |
| 657 | 20240105 | 090500 | 123621670 | 12470 | 12470 | 12470 | 12470 | 176 |
| 658 | 20240105 | 090400 | 121426950 | 12460 | 12480 | 12480 | 12460 | 3661 |
| 659 | 20240105 | 090300 | 75783190 | 12480 | 12470 | 12480 | 12470 | 509 |
| 660 | 20240105 | 090200 | 69434740 | 12470 | 12480 | 12480 | 12460 | 139 |
| 661 | 20240105 | 090100 | 67700580 | 12480 | 12480 | 12490 | 12460 | 756 |
| 662 | 20240105 | 090000 | 58268580 | 12480 | 12450 | 12490 | 12450 | 4676 |