36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 200000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 4090 |
| 3 | 20240110 | 195900 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20240110 | 195800 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20240110 | 195700 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20240110 | 195600 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20240110 | 195500 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20240110 | 195400 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20240110 | 195300 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20240110 | 195200 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20240110 | 195100 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20240110 | 195000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20240110 | 194900 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20240110 | 194800 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20240110 | 194700 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20240110 | 194600 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20240110 | 194500 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20240110 | 194400 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20240110 | 194300 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20240110 | 194200 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20240110 | 194100 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20240110 | 194000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20240110 | 193900 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20240110 | 193800 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20240110 | 193700 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20240110 | 193600 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20240110 | 193500 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20240110 | 193400 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20240110 | 193300 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20240110 | 193200 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20240110 | 193100 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20240110 | 193000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 4090 |
| 33 | 20240110 | 192900 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20240110 | 192800 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20240110 | 192700 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20240110 | 192600 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20240110 | 192500 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20240110 | 192400 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20240110 | 192300 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20240110 | 192200 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20240110 | 192100 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20240110 | 192000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20240110 | 191900 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20240110 | 191800 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20240110 | 191700 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20240110 | 191600 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20240110 | 191500 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20240110 | 191400 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20240110 | 191300 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20240110 | 191200 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20240110 | 191100 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20240110 | 191000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20240110 | 190900 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20240110 | 190800 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20240110 | 190700 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20240110 | 190600 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20240110 | 190500 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20240110 | 190400 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20240110 | 190300 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20240110 | 190200 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20240110 | 190100 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20240110 | 190000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 4090 |
| 63 | 20240110 | 185900 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20240110 | 185800 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20240110 | 185700 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20240110 | 185600 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20240110 | 185500 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20240110 | 185400 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20240110 | 185300 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20240110 | 185200 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20240110 | 185100 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20240110 | 185000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20240110 | 184900 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20240110 | 184800 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20240110 | 184700 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20240110 | 184600 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20240110 | 184500 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20240110 | 184400 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20240110 | 184300 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20240110 | 184200 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20240110 | 184100 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20240110 | 184000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20240110 | 183900 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20240110 | 183800 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20240110 | 183700 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20240110 | 183600 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20240110 | 183500 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20240110 | 183400 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20240110 | 183300 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20240110 | 183200 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20240110 | 183100 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20240110 | 183000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 4090 |
| 93 | 20240110 | 182900 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20240110 | 182800 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20240110 | 182700 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20240110 | 182600 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20240110 | 182500 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20240110 | 182400 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20240110 | 182300 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20240110 | 182200 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20240110 | 182100 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20240110 | 182000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20240110 | 181900 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20240110 | 181800 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20240110 | 181700 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20240110 | 181600 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20240110 | 181500 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20240110 | 181400 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20240110 | 181300 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20240110 | 181200 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20240110 | 181100 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20240110 | 181000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20240110 | 180900 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20240110 | 180800 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20240110 | 180700 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20240110 | 180600 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20240110 | 180500 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20240110 | 180400 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20240110 | 180300 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20240110 | 180200 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20240110 | 180100 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20240110 | 180000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 4090 |
| 123 | 20240110 | 175900 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20240110 | 175800 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20240110 | 175700 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20240110 | 175600 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20240110 | 175500 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20240110 | 175400 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20240110 | 175300 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20240110 | 175200 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20240110 | 175100 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20240110 | 175000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20240110 | 174900 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20240110 | 174800 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20240110 | 174700 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20240110 | 174600 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20240110 | 174500 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20240110 | 174400 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20240110 | 174300 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20240110 | 174200 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20240110 | 174100 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20240110 | 174000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20240110 | 173900 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20240110 | 173800 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20240110 | 173700 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20240110 | 173600 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20240110 | 173500 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20240110 | 173400 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20240110 | 173300 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20240110 | 173200 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20240110 | 173100 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20240110 | 173000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 4090 |
| 153 | 20240110 | 172900 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20240110 | 172800 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20240110 | 172700 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20240110 | 172600 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20240110 | 172500 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20240110 | 172400 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20240110 | 172300 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20240110 | 172200 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20240110 | 172100 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20240110 | 172000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20240110 | 171900 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20240110 | 171800 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20240110 | 171700 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20240110 | 171600 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20240110 | 171500 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20240110 | 171400 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20240110 | 171300 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20240110 | 171200 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20240110 | 171100 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20240110 | 171000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20240110 | 170900 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20240110 | 170800 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20240110 | 170700 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20240110 | 170600 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20240110 | 170500 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20240110 | 170400 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20240110 | 170300 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20240110 | 170200 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20240110 | 170100 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20240110 | 170000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 4090 |
| 183 | 20240110 | 165900 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20240110 | 165800 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20240110 | 165700 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20240110 | 165600 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20240110 | 165500 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20240110 | 165400 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20240110 | 165300 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20240110 | 165200 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20240110 | 165100 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20240110 | 165000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20240110 | 164900 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20240110 | 164800 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20240110 | 164700 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20240110 | 164600 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20240110 | 164500 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20240110 | 164400 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20240110 | 164300 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20240110 | 164200 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20240110 | 164100 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20240110 | 164000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20240110 | 163900 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20240110 | 163800 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20240110 | 163700 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20240110 | 163600 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20240110 | 163500 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20240110 | 163400 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20240110 | 163300 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20240110 | 163200 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20240110 | 163100 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20240110 | 163000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 4090 |
| 213 | 20240110 | 162900 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20240110 | 162800 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20240110 | 162700 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20240110 | 162600 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20240110 | 162500 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20240110 | 162400 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20240110 | 162300 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20240110 | 162200 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20240110 | 162100 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20240110 | 162000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20240110 | 161900 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20240110 | 161800 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20240110 | 161700 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20240110 | 161600 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20240110 | 161500 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20240110 | 161400 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20240110 | 161300 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20240110 | 161200 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20240110 | 161100 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20240110 | 161000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20240110 | 160900 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20240110 | 160800 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20240110 | 160700 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20240110 | 160600 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20240110 | 160500 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20240110 | 160400 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20240110 | 160300 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20240110 | 160200 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20240110 | 160100 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20240110 | 160000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 4090 |
| 243 | 20240110 | 155900 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20240110 | 155800 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20240110 | 155700 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20240110 | 155600 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20240110 | 155500 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20240110 | 155400 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20240110 | 155300 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20240110 | 155200 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20240110 | 155100 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20240110 | 155000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20240110 | 154900 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 254 | 20240110 | 154800 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 255 | 20240110 | 154700 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 256 | 20240110 | 154600 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 257 | 20240110 | 154500 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 258 | 20240110 | 154400 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 259 | 20240110 | 154300 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 260 | 20240110 | 154200 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 261 | 20240110 | 154100 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 262 | 20240110 | 154000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 263 | 20240110 | 153900 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 264 | 20240110 | 153800 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 265 | 20240110 | 153700 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 266 | 20240110 | 153600 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 267 | 20240110 | 153500 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 268 | 20240110 | 153400 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 269 | 20240110 | 153300 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 270 | 20240110 | 153200 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 271 | 20240110 | 153100 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 272 | 20240110 | 153000 | 10727814670 | 12530 | 12530 | 12530 | 12530 | 8180 |
| 273 | 20240110 | 152900 | 10676566970 | 12530 | 12530 | 12530 | 12530 | 0 |
| 274 | 20240110 | 152800 | 10676566970 | 12530 | 12530 | 12530 | 12530 | 0 |
| 275 | 20240110 | 152700 | 10676566970 | 12530 | 12530 | 12530 | 12530 | 0 |
| 276 | 20240110 | 152600 | 10676566970 | 12530 | 12530 | 12530 | 12530 | 0 |
| 277 | 20240110 | 152500 | 10676566970 | 12530 | 12530 | 12530 | 12530 | 0 |
| 278 | 20240110 | 152400 | 10676566970 | 12530 | 12530 | 12530 | 12530 | 0 |
| 279 | 20240110 | 152300 | 10676566970 | 12530 | 12530 | 12530 | 12530 | 0 |
| 280 | 20240110 | 152200 | 10676566970 | 12530 | 12530 | 12530 | 12530 | 0 |
| 281 | 20240110 | 152100 | 10676566970 | 12530 | 12530 | 12530 | 12530 | 0 |
| 282 | 20240110 | 152000 | 10676566970 | 12530 | 12530 | 12530 | 12530 | 0 |
| 283 | 20240110 | 151900 | 10676566970 | 12530 | 12540 | 12540 | 12530 | 453 |
| 284 | 20240110 | 151800 | 10670889570 | 12530 | 12530 | 12540 | 12520 | 3657 |
| 285 | 20240110 | 151700 | 10625068740 | 12530 | 12540 | 12540 | 12520 | 2929 |
| 286 | 20240110 | 151600 | 10588389630 | 12540 | 12520 | 12540 | 12520 | 2297 |
| 287 | 20240110 | 151500 | 10559601050 | 12530 | 12530 | 12540 | 12530 | 1288 |
| 288 | 20240110 | 151400 | 10543461470 | 12530 | 12520 | 12530 | 12520 | 2308 |
| 289 | 20240110 | 151300 | 10514542330 | 12520 | 12530 | 12540 | 12520 | 2067 |
| 290 | 20240110 | 151200 | 10488627890 | 12530 | 12540 | 12540 | 12530 | 2383 |
| 291 | 20240110 | 151100 | 10458759980 | 12540 | 12530 | 12540 | 12530 | 1625 |
| 292 | 20240110 | 151000 | 10438388310 | 12530 | 12530 | 12540 | 12520 | 7190 |
| 293 | 20240110 | 150900 | 10348292230 | 12540 | 12530 | 12540 | 12530 | 3278 |
| 294 | 20240110 | 150800 | 10307202760 | 12530 | 12540 | 12540 | 12530 | 1324 |
| 295 | 20240110 | 150700 | 10290600180 | 12530 | 12530 | 12540 | 12520 | 2438 |
| 296 | 20240110 | 150600 | 10260052710 | 12530 | 12520 | 12530 | 12520 | 1477 |
| 297 | 20240110 | 150500 | 10241546130 | 12530 | 12520 | 12530 | 12520 | 2393 |
| 298 | 20240110 | 150400 | 10211563900 | 12530 | 12530 | 12530 | 12530 | 797 |
| 299 | 20240110 | 150300 | 10201577490 | 12530 | 12530 | 12540 | 12520 | 3144 |
| 300 | 20240110 | 150200 | 10162186150 | 12530 | 12530 | 12530 | 12520 | 1841 |
| 301 | 20240110 | 150100 | 10139118630 | 12520 | 12530 | 12530 | 12520 | 1944 |
| 302 | 20240110 | 150000 | 10114761220 | 12530 | 12530 | 12540 | 12530 | 3473 |
| 303 | 20240110 | 145900 | 10071236490 | 12530 | 12520 | 12540 | 12520 | 1596 |
| 304 | 20240110 | 145800 | 10051240070 | 12530 | 12530 | 12530 | 12520 | 2506 |
| 305 | 20240110 | 145700 | 10019840490 | 12520 | 12530 | 12530 | 12520 | 1018 |
| 306 | 20240110 | 145600 | 10007090570 | 12530 | 12530 | 12540 | 12530 | 3220 |
| 307 | 20240110 | 145500 | 9966721700 | 12530 | 12530 | 12540 | 12530 | 1928 |
| 308 | 20240110 | 145400 | 9942549440 | 12540 | 12540 | 12540 | 12540 | 20 |
| 309 | 20240110 | 145300 | 9942298640 | 12530 | 12530 | 12530 | 12530 | 2980 |
| 310 | 20240110 | 145200 | 9904959240 | 12530 | 12540 | 12540 | 12520 | 5846 |
| 311 | 20240110 | 145100 | 9831652280 | 12540 | 12530 | 12540 | 12520 | 1573 |
| 312 | 20240110 | 145000 | 9811942800 | 12530 | 12530 | 12540 | 12520 | 1529 |
| 313 | 20240110 | 144900 | 9792782870 | 12540 | 12530 | 12540 | 12530 | 3637 |
| 314 | 20240110 | 144800 | 9747187310 | 12530 | 12530 | 12550 | 12520 | 3927 |
| 315 | 20240110 | 144700 | 9697925020 | 12530 | 12530 | 12530 | 12520 | 432 |
| 316 | 20240110 | 144600 | 9692512070 | 12540 | 12530 | 12540 | 12530 | 3184 |
| 317 | 20240110 | 144500 | 9652603770 | 12530 | 12520 | 12530 | 12520 | 2340 |
| 318 | 20240110 | 144400 | 9623283960 | 12530 | 12530 | 12530 | 12520 | 2998 |
| 319 | 20240110 | 144300 | 9585730850 | 12530 | 12520 | 12530 | 12510 | 326 |
| 320 | 20240110 | 144200 | 9581648890 | 12520 | 12530 | 12540 | 12520 | 2151 |
| 321 | 20240110 | 144100 | 9554687010 | 12530 | 12520 | 12530 | 12520 | 2325 |
| 322 | 20240110 | 144000 | 9525555920 | 12520 | 12530 | 12530 | 12520 | 1615 |
| 323 | 20240110 | 143900 | 9505326610 | 12530 | 12530 | 12530 | 12510 | 1893 |
| 324 | 20240110 | 143800 | 9481610770 | 12530 | 12530 | 12530 | 12520 | 2358 |
| 325 | 20240110 | 143700 | 9452068510 | 12520 | 12530 | 12530 | 12510 | 3514 |
| 326 | 20240110 | 143600 | 9408081470 | 12530 | 12530 | 12530 | 12520 | 1245 |
| 327 | 20240110 | 143500 | 9392482600 | 12530 | 12530 | 12530 | 12520 | 2478 |
| 328 | 20240110 | 143400 | 9361433880 | 12530 | 12520 | 12530 | 12510 | 17284 |
| 329 | 20240110 | 143300 | 9145162620 | 12520 | 12530 | 12540 | 12520 | 2324 |
| 330 | 20240110 | 143200 | 9116037790 | 12540 | 12530 | 12540 | 12530 | 1986 |
| 331 | 20240110 | 143100 | 9091138880 | 12530 | 12540 | 12540 | 12520 | 1767 |
| 332 | 20240110 | 143000 | 9068988010 | 12540 | 12530 | 12540 | 12520 | 2672 |
| 333 | 20240110 | 142900 | 9035484830 | 12530 | 12530 | 12540 | 12530 | 2162 |
| 334 | 20240110 | 142800 | 9008383720 | 12540 | 12520 | 12540 | 12520 | 1584 |
| 335 | 20240110 | 142700 | 8988524710 | 12530 | 12530 | 12540 | 12520 | 1368 |
| 336 | 20240110 | 142600 | 8971375970 | 12530 | 12530 | 12540 | 12520 | 2497 |
| 337 | 20240110 | 142500 | 8940067300 | 12530 | 12530 | 12540 | 12520 | 2093 |
| 338 | 20240110 | 142400 | 8913830590 | 12530 | 12540 | 12540 | 12530 | 802 |
| 339 | 20240110 | 142300 | 8903776390 | 12540 | 12540 | 12540 | 12530 | 4816 |
| 340 | 20240110 | 142200 | 8843384390 | 12540 | 12540 | 12540 | 12530 | 1611 |
| 341 | 20240110 | 142100 | 8823183660 | 12530 | 12530 | 12540 | 12530 | 2682 |
| 342 | 20240110 | 142000 | 8789553340 | 12530 | 12530 | 12540 | 12530 | 1112 |
| 343 | 20240110 | 141900 | 8775609230 | 12540 | 12530 | 12540 | 12530 | 2307 |
| 344 | 20240110 | 141800 | 8746690910 | 12530 | 12540 | 12540 | 12530 | 1226 |
| 345 | 20240110 | 141700 | 8731317010 | 12540 | 12540 | 12540 | 12520 | 1685 |
| 346 | 20240110 | 141600 | 8710192680 | 12540 | 12530 | 12540 | 12520 | 2239 |
| 347 | 20240110 | 141500 | 8682119070 | 12530 | 12530 | 12530 | 12520 | 1581 |
| 348 | 20240110 | 141400 | 8662309780 | 12530 | 12540 | 12540 | 12520 | 2431 |
| 349 | 20240110 | 141300 | 8631831660 | 12520 | 12540 | 12540 | 12520 | 1900 |
| 350 | 20240110 | 141200 | 8608015360 | 12540 | 12540 | 12540 | 12530 | 2481 |
| 351 | 20240110 | 141100 | 8576905160 | 12540 | 12530 | 12540 | 12530 | 1125 |
| 352 | 20240110 | 141000 | 8562808640 | 12540 | 12540 | 12540 | 12530 | 1860 |
| 353 | 20240110 | 140900 | 8539486830 | 12530 | 12530 | 12540 | 12530 | 1588 |
| 354 | 20240110 | 140800 | 8519574180 | 12540 | 12530 | 12540 | 12530 | 2365 |
| 355 | 20240110 | 140700 | 8489940130 | 12530 | 12540 | 12540 | 12530 | 1094 |
| 356 | 20240110 | 140600 | 8476227480 | 12530 | 12540 | 12540 | 12530 | 4569 |
| 357 | 20240110 | 140500 | 8418937620 | 12540 | 12540 | 12540 | 12530 | 2907 |
| 358 | 20240110 | 140400 | 8382488620 | 12540 | 12530 | 12540 | 12530 | 264 |
| 359 | 20240110 | 140300 | 8379180580 | 12530 | 12530 | 12540 | 12530 | 1457 |
| 360 | 20240110 | 140200 | 8360918070 | 12530 | 12530 | 12540 | 12530 | 2601 |
| 361 | 20240110 | 140100 | 8328303580 | 12540 | 12540 | 12540 | 12540 | 1855 |
| 362 | 20240110 | 140000 | 8305041880 | 12540 | 12540 | 12540 | 12530 | 900 |
| 363 | 20240110 | 135900 | 8293756590 | 12530 | 12530 | 12540 | 12520 | 1622 |
| 364 | 20240110 | 135800 | 8273418080 | 12530 | 12540 | 12540 | 12530 | 3264 |
| 365 | 20240110 | 135700 | 8232489370 | 12530 | 12530 | 12540 | 12530 | 1929 |
| 366 | 20240110 | 135600 | 8208317400 | 12530 | 12530 | 12530 | 12520 | 2334 |
| 367 | 20240110 | 135500 | 8179073030 | 12530 | 12530 | 12530 | 12520 | 3637 |
| 368 | 20240110 | 135400 | 8133501640 | 12530 | 12540 | 12540 | 12520 | 1680 |
| 369 | 20240110 | 135300 | 8112437680 | 12540 | 12540 | 12540 | 12530 | 1404 |
| 370 | 20240110 | 135200 | 8094832270 | 12540 | 12540 | 12540 | 12530 | 1494 |
| 371 | 20240110 | 135100 | 8076098190 | 12530 | 12530 | 12540 | 12520 | 2941 |
| 372 | 20240110 | 135000 | 8039241240 | 12530 | 12530 | 12540 | 12530 | 626 |
| 373 | 20240110 | 134900 | 8031397120 | 12540 | 12540 | 12540 | 12530 | 2287 |
| 374 | 20240110 | 134800 | 8002718660 | 12540 | 12530 | 12540 | 12530 | 1504 |
| 375 | 20240110 | 134700 | 7983859210 | 12530 | 12540 | 12540 | 12530 | 2581 |
| 376 | 20240110 | 134600 | 7951493700 | 12540 | 12530 | 12540 | 12530 | 728 |
| 377 | 20240110 | 134500 | 7942366180 | 12540 | 12540 | 12540 | 12530 | 1679 |
| 378 | 20240110 | 134400 | 7921311530 | 12540 | 12530 | 12540 | 12530 | 3387 |
| 379 | 20240110 | 134300 | 7878853480 | 12520 | 12530 | 12530 | 12520 | 2337 |
| 380 | 20240110 | 134200 | 7849589670 | 12530 | 12530 | 12540 | 12520 | 4045 |
| 381 | 20240110 | 134100 | 7798912260 | 12530 | 12540 | 12540 | 12530 | 2407 |
| 382 | 20240110 | 134000 | 7768737370 | 12540 | 12550 | 12550 | 12540 | 2630 |
| 383 | 20240110 | 133900 | 7735738420 | 12550 | 12540 | 12550 | 12540 | 1525 |
| 384 | 20240110 | 133800 | 7716600320 | 12550 | 12550 | 12550 | 12540 | 1627 |
| 385 | 20240110 | 133700 | 7696181670 | 12550 | 12550 | 12550 | 12530 | 1997 |
| 386 | 20240110 | 133600 | 7671125430 | 12550 | 12540 | 12550 | 12540 | 1150 |
| 387 | 20240110 | 133500 | 7656693160 | 12550 | 12550 | 12550 | 12540 | 2539 |
| 388 | 20240110 | 133400 | 7624831870 | 12540 | 12540 | 12550 | 12540 | 1450 |
| 389 | 20240110 | 133300 | 7606634550 | 12550 | 12550 | 12550 | 12540 | 2355 |
| 390 | 20240110 | 133200 | 7577084140 | 12550 | 12550 | 12550 | 12550 | 1461 |
| 391 | 20240110 | 133100 | 7558748590 | 12550 | 12540 | 12550 | 12540 | 1549 |
| 392 | 20240110 | 133000 | 7539310760 | 12550 | 12550 | 12550 | 12540 | 1859 |
| 393 | 20240110 | 132900 | 7515987070 | 12550 | 12540 | 12550 | 12530 | 2256 |
| 394 | 20240110 | 132800 | 7487686980 | 12530 | 12540 | 12540 | 12530 | 6015 |
| 395 | 20240110 | 132700 | 7412294260 | 12530 | 12540 | 12540 | 12530 | 2464 |
| 396 | 20240110 | 132600 | 7381409470 | 12540 | 12540 | 12540 | 12540 | 1974 |
| 397 | 20240110 | 132500 | 7356655510 | 12540 | 12530 | 12540 | 12530 | 2228 |
| 398 | 20240110 | 132400 | 7328721980 | 12540 | 12530 | 12540 | 12530 | 1803 |
| 399 | 20240110 | 132300 | 7306116810 | 12540 | 12530 | 12540 | 12530 | 2346 |
| 400 | 20240110 | 132200 | 7276698620 | 12540 | 12540 | 12540 | 12530 | 1629 |
| 401 | 20240110 | 132100 | 7256271300 | 12540 | 12540 | 12550 | 12540 | 2964 |
| 402 | 20240110 | 132000 | 7219080180 | 12540 | 12550 | 12550 | 12540 | 2123 |
| 403 | 20240110 | 131900 | 7192441160 | 12550 | 12550 | 12550 | 12540 | 2725 |
| 404 | 20240110 | 131800 | 7158246210 | 12540 | 12550 | 12550 | 12540 | 1569 |
| 405 | 20240110 | 131700 | 7138556120 | 12540 | 12540 | 12550 | 12540 | 588 |
| 406 | 20240110 | 131600 | 7131180790 | 12540 | 12550 | 12550 | 12540 | 1693 |
| 407 | 20240110 | 131500 | 7109940360 | 12540 | 12550 | 12550 | 12540 | 3490 |
| 408 | 20240110 | 131400 | 7066149010 | 12540 | 12550 | 12550 | 12540 | 1934 |
| 409 | 20240110 | 131300 | 7041878850 | 12550 | 12550 | 12550 | 12540 | 1101 |
| 410 | 20240110 | 131200 | 7028064100 | 12550 | 12550 | 12550 | 12540 | 3550 |
| 411 | 20240110 | 131100 | 6983512650 | 12540 | 12540 | 12540 | 12540 | 2155 |
| 412 | 20240110 | 131000 | 6956488950 | 12550 | 12550 | 12550 | 12540 | 3013 |
| 413 | 20240110 | 130900 | 6918686440 | 12550 | 12550 | 12550 | 12550 | 1207 |
| 414 | 20240110 | 130800 | 6903538590 | 12550 | 12540 | 12550 | 12540 | 1488 |
| 415 | 20240110 | 130700 | 6884878470 | 12540 | 12550 | 12550 | 12540 | 3253 |
| 416 | 20240110 | 130600 | 6844063380 | 12540 | 12550 | 12550 | 12540 | 367 |
| 417 | 20240110 | 130500 | 6839458480 | 12550 | 12540 | 12550 | 12530 | 2168 |
| 418 | 20240110 | 130400 | 6812272590 | 12540 | 12540 | 12540 | 12530 | 2803 |
| 419 | 20240110 | 130300 | 6777123670 | 12540 | 12540 | 12540 | 12530 | 1403 |
| 420 | 20240110 | 130200 | 6759530530 | 12540 | 12540 | 12540 | 12530 | 1894 |
| 421 | 20240110 | 130100 | 6735781010 | 12540 | 12540 | 12550 | 12530 | 2054 |
| 422 | 20240110 | 130000 | 6710024490 | 12540 | 12540 | 12540 | 12520 | 4529 |
| 423 | 20240110 | 125900 | 6653256600 | 12530 | 12550 | 12550 | 12530 | 1424 |
| 424 | 20240110 | 125800 | 6635397000 | 12550 | 12530 | 12550 | 12530 | 1208 |
| 425 | 20240110 | 125700 | 6620248100 | 12530 | 12540 | 12540 | 12530 | 2459 |
| 426 | 20240110 | 125600 | 6589412890 | 12540 | 12540 | 12540 | 12530 | 1179 |
| 427 | 20240110 | 125500 | 6574629450 | 12530 | 12540 | 12540 | 12530 | 2172 |
| 428 | 20240110 | 125400 | 6547396680 | 12540 | 12540 | 12540 | 12530 | 2128 |
| 429 | 20240110 | 125300 | 6520719560 | 12540 | 12540 | 12540 | 12530 | 3894 |
| 430 | 20240110 | 125200 | 6471905120 | 12540 | 12540 | 12540 | 12530 | 1227 |
| 431 | 20240110 | 125100 | 6456518760 | 12540 | 12550 | 12550 | 12540 | 2730 |
| 432 | 20240110 | 125000 | 6422263930 | 12540 | 12550 | 12550 | 12540 | 2847 |
| 433 | 20240110 | 124900 | 6386534430 | 12540 | 12550 | 12550 | 12540 | 1743 |
| 434 | 20240110 | 124800 | 6364666990 | 12550 | 12540 | 12550 | 12540 | 1648 |
| 435 | 20240110 | 124700 | 6343990360 | 12530 | 12540 | 12540 | 12530 | 1382 |
| 436 | 20240110 | 124600 | 6326660280 | 12550 | 12540 | 12550 | 12540 | 2384 |
| 437 | 20240110 | 124500 | 6296743690 | 12540 | 12550 | 12550 | 12540 | 2209 |
| 438 | 20240110 | 124400 | 6269026120 | 12540 | 12530 | 12540 | 12530 | 1748 |
| 439 | 20240110 | 124300 | 6247107610 | 12530 | 12540 | 12540 | 12530 | 1633 |
| 440 | 20240110 | 124200 | 6226630870 | 12540 | 12540 | 12540 | 12540 | 2766 |
| 441 | 20240110 | 124100 | 6191945230 | 12540 | 12530 | 12540 | 12530 | 1830 |
| 442 | 20240110 | 124000 | 6168998470 | 12530 | 12540 | 12540 | 12530 | 2777 |
| 443 | 20240110 | 123900 | 6134176620 | 12540 | 12520 | 12540 | 12520 | 1052 |
| 444 | 20240110 | 123800 | 6120988530 | 12540 | 12530 | 12540 | 12530 | 1524 |
| 445 | 20240110 | 123700 | 6101878810 | 12540 | 12530 | 12540 | 12530 | 2482 |
| 446 | 20240110 | 123600 | 6070757780 | 12530 | 12540 | 12540 | 12530 | 428 |
| 447 | 20240110 | 123500 | 6065391310 | 12530 | 12530 | 12530 | 12530 | 3581 |
| 448 | 20240110 | 123400 | 6020521380 | 12530 | 12540 | 12540 | 12530 | 1563 |
| 449 | 20240110 | 123300 | 6000922780 | 12540 | 12540 | 12540 | 12530 | 2143 |
| 450 | 20240110 | 123200 | 5974051130 | 12540 | 12530 | 12540 | 12530 | 345 |
| 451 | 20240110 | 123100 | 5969727240 | 12530 | 12540 | 12540 | 12530 | 3649 |
| 452 | 20240110 | 123000 | 5923983870 | 12530 | 12530 | 12540 | 12530 | 2709 |
| 453 | 20240110 | 122900 | 5890015360 | 12530 | 12540 | 12540 | 12530 | 1078 |
| 454 | 20240110 | 122800 | 5876502470 | 12540 | 12540 | 12540 | 12530 | 4230 |
| 455 | 20240110 | 122700 | 5823460920 | 12540 | 12530 | 12540 | 12530 | 1522 |
| 456 | 20240110 | 122600 | 5804378420 | 12540 | 12540 | 12540 | 12530 | 1563 |
| 457 | 20240110 | 122500 | 5784780870 | 12540 | 12530 | 12540 | 12530 | 6672 |
| 458 | 20240110 | 122400 | 5701166140 | 12530 | 12520 | 12530 | 12520 | 1507 |
| 459 | 20240110 | 122300 | 5682284190 | 12530 | 12530 | 12530 | 12520 | 1939 |
| 460 | 20240110 | 122200 | 5657988740 | 12520 | 12520 | 12530 | 12520 | 626 |
| 461 | 20240110 | 122100 | 5650151180 | 12530 | 12530 | 12540 | 12520 | 2635 |
| 462 | 20240110 | 122000 | 5617125450 | 12520 | 12510 | 12530 | 12510 | 2187 |
| 463 | 20240110 | 121900 | 5589736530 | 12510 | 12520 | 12520 | 12510 | 1044 |
| 464 | 20240110 | 121800 | 5576665920 | 12520 | 12520 | 12520 | 12510 | 1800 |
| 465 | 20240110 | 121700 | 5554130570 | 12520 | 12530 | 12530 | 12520 | 2658 |
| 466 | 20240110 | 121600 | 5520838400 | 12530 | 12520 | 12530 | 12520 | 3506 |
| 467 | 20240110 | 121500 | 5476922140 | 12520 | 12520 | 12520 | 12520 | 710 |
| 468 | 20240110 | 121400 | 5468032940 | 12520 | 12530 | 12530 | 12520 | 5087 |
| 469 | 20240110 | 121300 | 5404314150 | 12520 | 12520 | 12530 | 12520 | 2541 |
| 470 | 20240110 | 121200 | 5372486580 | 12530 | 12520 | 12530 | 12520 | 1722 |
| 471 | 20240110 | 121100 | 5350916690 | 12520 | 12530 | 12530 | 12520 | 1754 |
| 472 | 20240110 | 121000 | 5328942900 | 12530 | 12530 | 12530 | 12520 | 3228 |
| 473 | 20240110 | 120900 | 5288497420 | 12520 | 12530 | 12530 | 12520 | 1518 |
| 474 | 20240110 | 120800 | 5269484790 | 12530 | 12520 | 12530 | 12520 | 1222 |
| 475 | 20240110 | 120700 | 5254174640 | 12530 | 12530 | 12530 | 12520 | 4948 |
| 476 | 20240110 | 120600 | 5192176850 | 12520 | 12530 | 12530 | 12520 | 1283 |
| 477 | 20240110 | 120500 | 5176102860 | 12530 | 12520 | 12530 | 12520 | 782 |
| 478 | 20240110 | 120400 | 5166305310 | 12530 | 12530 | 12530 | 12520 | 1520 |
| 479 | 20240110 | 120300 | 5147260180 | 12530 | 12530 | 12530 | 12520 | 2246 |
| 480 | 20240110 | 120200 | 5119118560 | 12520 | 12530 | 12530 | 12520 | 1599 |
| 481 | 20240110 | 120100 | 5099096560 | 12530 | 12520 | 12530 | 12520 | 1640 |
| 482 | 20240110 | 120000 | 5078553020 | 12520 | 12530 | 12530 | 12520 | 2488 |
| 483 | 20240110 | 115900 | 5047379150 | 12520 | 12520 | 12530 | 12520 | 1543 |
| 484 | 20240110 | 115800 | 5028051400 | 12530 | 12530 | 12530 | 12520 | 2549 |
| 485 | 20240110 | 115700 | 4996113030 | 12520 | 12520 | 12530 | 12520 | 195 |
| 486 | 20240110 | 115600 | 4993671420 | 12530 | 12520 | 12530 | 12520 | 3484 |
| 487 | 20240110 | 115500 | 4950017010 | 12520 | 12530 | 12530 | 12520 | 253 |
| 488 | 20240110 | 115400 | 4946848770 | 12520 | 12530 | 12530 | 12520 | 1481 |
| 489 | 20240110 | 115300 | 4928292630 | 12530 | 12510 | 12530 | 12500 | 4967 |
| 490 | 20240110 | 115200 | 4866132220 | 12520 | 12530 | 12530 | 12520 | 1878 |
| 491 | 20240110 | 115100 | 4842605750 | 12520 | 12520 | 12530 | 12520 | 1581 |
| 492 | 20240110 | 115000 | 4822805230 | 12520 | 12520 | 12530 | 12520 | 1166 |
| 493 | 20240110 | 114900 | 4808196200 | 12520 | 12530 | 12530 | 12520 | 2106 |
| 494 | 20240110 | 114800 | 4781808810 | 12520 | 12520 | 12530 | 12520 | 1567 |
| 495 | 20240110 | 114700 | 4762189750 | 12520 | 12510 | 12520 | 12510 | 1727 |
| 496 | 20240110 | 114600 | 4740569600 | 12510 | 12520 | 12520 | 12510 | 2605 |
| 497 | 20240110 | 114500 | 4707958900 | 12520 | 12520 | 12520 | 12520 | 1719 |
| 498 | 20240110 | 114400 | 4686437020 | 12530 | 12520 | 12530 | 12520 | 1908 |
| 499 | 20240110 | 114300 | 4662538150 | 12520 | 12510 | 12520 | 12510 | 1961 |
| 500 | 20240110 | 114200 | 4637991860 | 12520 | 12510 | 12520 | 12510 | 1173 |
| 501 | 20240110 | 114100 | 4623307360 | 12520 | 12520 | 12520 | 12520 | 2447 |
| 502 | 20240110 | 114000 | 4592670920 | 12520 | 12510 | 12520 | 12510 | 1545 |
| 503 | 20240110 | 113900 | 4573330540 | 12510 | 12510 | 12510 | 12500 | 1786 |
| 504 | 20240110 | 113800 | 4550987900 | 12520 | 12520 | 12520 | 12500 | 988 |
| 505 | 20240110 | 113700 | 4538626470 | 12520 | 12510 | 12520 | 12510 | 2673 |
| 506 | 20240110 | 113600 | 4505160520 | 12520 | 12510 | 12520 | 12510 | 1501 |
| 507 | 20240110 | 113500 | 4486370660 | 12510 | 12510 | 12520 | 12510 | 1564 |
| 508 | 20240110 | 113400 | 4466790090 | 12500 | 12510 | 12520 | 12500 | 2418 |
| 509 | 20240110 | 113300 | 4436519450 | 12510 | 12510 | 12520 | 12510 | 2134 |
| 510 | 20240110 | 113200 | 4409810210 | 12500 | 12510 | 12510 | 12500 | 1656 |
| 511 | 20240110 | 113100 | 4389094800 | 12510 | 12500 | 12510 | 12500 | 1635 |
| 512 | 20240110 | 113000 | 4368641040 | 12510 | 12520 | 12520 | 12510 | 4172 |
| 513 | 20240110 | 112900 | 4316437590 | 12520 | 12520 | 12520 | 12510 | 1617 |
| 514 | 20240110 | 112800 | 4296193410 | 12510 | 12520 | 12520 | 12510 | 1023 |
| 515 | 20240110 | 112700 | 4283386420 | 12520 | 12510 | 12520 | 12510 | 1206 |
| 516 | 20240110 | 112600 | 4268299350 | 12510 | 12510 | 12510 | 12500 | 3114 |
| 517 | 20240110 | 112500 | 4229343660 | 12510 | 12500 | 12510 | 12500 | 94 |
| 518 | 20240110 | 112400 | 4228168460 | 12510 | 12510 | 12510 | 12500 | 2763 |
| 519 | 20240110 | 112300 | 4193604220 | 12510 | 12510 | 12510 | 12500 | 2431 |
| 520 | 20240110 | 112200 | 4163193070 | 12510 | 12510 | 12510 | 12500 | 1597 |
| 521 | 20240110 | 112100 | 4143214810 | 12500 | 12510 | 12520 | 12500 | 1369 |
| 522 | 20240110 | 112000 | 4126086360 | 12510 | 12520 | 12520 | 12510 | 2446 |
| 523 | 20240110 | 111900 | 4095462450 | 12510 | 12530 | 12530 | 12510 | 2117 |
| 524 | 20240110 | 111800 | 4068938780 | 12520 | 12530 | 12530 | 12520 | 493 |
| 525 | 20240110 | 111700 | 4062761970 | 12530 | 12520 | 12530 | 12510 | 1501 |
| 526 | 20240110 | 111600 | 4043956750 | 12520 | 12520 | 12530 | 12510 | 3258 |
| 527 | 20240110 | 111500 | 4003134350 | 12520 | 12520 | 12530 | 12500 | 709 |
| 528 | 20240110 | 111400 | 3994261090 | 12530 | 12510 | 12530 | 12500 | 2505 |
| 529 | 20240110 | 111300 | 3962894050 | 12520 | 12520 | 12520 | 12510 | 2459 |
| 530 | 20240110 | 111200 | 3932108420 | 12520 | 12520 | 12520 | 12500 | 13468 |
| 531 | 20240110 | 111100 | 3763692100 | 12520 | 12530 | 12530 | 12520 | 853 |
| 532 | 20240110 | 111000 | 3753008230 | 12530 | 12520 | 12530 | 12520 | 1265 |
| 533 | 20240110 | 110900 | 3737158100 | 12530 | 12520 | 12530 | 12520 | 3397 |
| 534 | 20240110 | 110800 | 3694597540 | 12530 | 12530 | 12530 | 12520 | 261 |
| 535 | 20240110 | 110700 | 3691327450 | 12530 | 12530 | 12530 | 12530 | 2277 |
| 536 | 20240110 | 110600 | 3662796640 | 12530 | 12520 | 12530 | 12520 | 1526 |
| 537 | 20240110 | 110500 | 3643676840 | 12520 | 12530 | 12530 | 12520 | 2453 |
| 538 | 20240110 | 110400 | 3612941050 | 12520 | 12520 | 12520 | 12500 | 1608 |
| 539 | 20240110 | 110300 | 3592809820 | 12500 | 12530 | 12530 | 12500 | 2985 |
| 540 | 20240110 | 110200 | 3555427150 | 12520 | 12530 | 12530 | 12520 | 2710 |
| 541 | 20240110 | 110100 | 3521472720 | 12520 | 12530 | 12530 | 12520 | 632 |
| 542 | 20240110 | 110000 | 3513557610 | 12520 | 12520 | 12530 | 12510 | 1884 |
| 543 | 20240110 | 105900 | 3489961070 | 12520 | 12520 | 12530 | 12520 | 2246 |
| 544 | 20240110 | 105800 | 3461828150 | 12520 | 12520 | 12530 | 12500 | 5824 |
| 545 | 20240110 | 105700 | 3388966830 | 12520 | 12520 | 12520 | 12510 | 2883 |
| 546 | 20240110 | 105600 | 3352872670 | 12520 | 12520 | 12520 | 12510 | 1926 |
| 547 | 20240110 | 105500 | 3328760620 | 12510 | 12520 | 12520 | 12510 | 654 |
| 548 | 20240110 | 105400 | 3320573780 | 12520 | 12520 | 12520 | 12510 | 2543 |
| 549 | 20240110 | 105300 | 3288737930 | 12520 | 12520 | 12520 | 12510 | 2288 |
| 550 | 20240110 | 105200 | 3260092210 | 12520 | 12510 | 12520 | 12500 | 1469 |
| 551 | 20240110 | 105100 | 3241702460 | 12510 | 12510 | 12520 | 12510 | 2481 |
| 552 | 20240110 | 105000 | 3210644900 | 12510 | 12510 | 12520 | 12510 | 1219 |
| 553 | 20240110 | 104900 | 3195383860 | 12510 | 12510 | 12520 | 12510 | 4038 |
| 554 | 20240110 | 104800 | 3144849950 | 12520 | 12520 | 12520 | 12510 | 767 |
| 555 | 20240110 | 104700 | 3135250590 | 12520 | 12520 | 12520 | 12510 | 2500 |
| 556 | 20240110 | 104600 | 3103950630 | 12520 | 12510 | 12520 | 12510 | 2381 |
| 557 | 20240110 | 104500 | 3074141320 | 12510 | 12520 | 12520 | 12510 | 1414 |
| 558 | 20240110 | 104400 | 3056438190 | 12510 | 12510 | 12520 | 12510 | 923 |
| 559 | 20240110 | 104300 | 3044883310 | 12510 | 12510 | 12520 | 12510 | 2471 |
| 560 | 20240110 | 104200 | 3013950920 | 12510 | 12510 | 12520 | 12510 | 7995 |
| 561 | 20240110 | 104100 | 2913913220 | 12510 | 12520 | 12520 | 12510 | 1129 |
| 562 | 20240110 | 104000 | 2899778790 | 12520 | 12520 | 12520 | 12510 | 2221 |
| 563 | 20240110 | 103900 | 2871974220 | 12520 | 12520 | 12520 | 12510 | 2049 |
| 564 | 20240110 | 103800 | 2846321390 | 12520 | 12520 | 12520 | 12510 | 814 |
| 565 | 20240110 | 103700 | 2836132530 | 12520 | 12510 | 12520 | 12510 | 2061 |
| 566 | 20240110 | 103600 | 2810330120 | 12510 | 12510 | 12520 | 12510 | 1484 |
| 567 | 20240110 | 103500 | 2791754360 | 12510 | 12520 | 12520 | 12510 | 3270 |
| 568 | 20240110 | 103400 | 2750824780 | 12520 | 12520 | 12520 | 12520 | 183 |
| 569 | 20240110 | 103300 | 2748533620 | 12520 | 12510 | 12520 | 12500 | 5016 |
| 570 | 20240110 | 103200 | 2685759690 | 12510 | 12520 | 12520 | 12510 | 8953 |
| 571 | 20240110 | 103100 | 2573740050 | 12510 | 12520 | 12520 | 12510 | 588 |
| 572 | 20240110 | 103000 | 2566379440 | 12520 | 12510 | 12520 | 12510 | 2999 |
| 573 | 20240110 | 102900 | 2528834220 | 12520 | 12510 | 12520 | 12510 | 2143 |
| 574 | 20240110 | 102800 | 2502006280 | 12510 | 12520 | 12520 | 12510 | 3532 |
| 575 | 20240110 | 102700 | 2457790210 | 12520 | 12510 | 12520 | 12510 | 1724 |
| 576 | 20240110 | 102600 | 2436211380 | 12510 | 12510 | 12510 | 12500 | 2640 |
| 577 | 20240110 | 102500 | 2403185200 | 12510 | 12500 | 12510 | 12500 | 1389 |
| 578 | 20240110 | 102400 | 2385809470 | 12500 | 12520 | 12520 | 12500 | 1877 |
| 579 | 20240110 | 102300 | 2362327890 | 12520 | 12510 | 12520 | 12510 | 2900 |
| 580 | 20240110 | 102200 | 2326020540 | 12520 | 12520 | 12520 | 12510 | 2484 |
| 581 | 20240110 | 102100 | 2294923590 | 12510 | 12510 | 12520 | 12500 | 1273 |
| 582 | 20240110 | 102000 | 2279003170 | 12510 | 12510 | 12510 | 12510 | 1868 |
| 583 | 20240110 | 101900 | 2255634490 | 12510 | 12520 | 12520 | 12510 | 4405 |
| 584 | 20240110 | 101800 | 2200494350 | 12510 | 12510 | 12520 | 12510 | 1308 |
| 585 | 20240110 | 101700 | 2184129090 | 12510 | 12510 | 12510 | 12500 | 2411 |
| 586 | 20240110 | 101600 | 2153967740 | 12510 | 12510 | 12510 | 12500 | 2749 |
| 587 | 20240110 | 101500 | 2119579710 | 12510 | 12510 | 12510 | 12500 | 2694 |
| 588 | 20240110 | 101400 | 2085878310 | 12510 | 12510 | 12510 | 12500 | 685 |
| 589 | 20240110 | 101300 | 2077309610 | 12510 | 12500 | 12510 | 12500 | 3809 |
| 590 | 20240110 | 101200 | 2029681600 | 12500 | 12510 | 12510 | 12500 | 2381 |
| 591 | 20240110 | 101100 | 1999896030 | 12500 | 12510 | 12520 | 12500 | 2131 |
| 592 | 20240110 | 101000 | 1973224370 | 12510 | 12510 | 12510 | 12510 | 749 |
| 593 | 20240110 | 100900 | 1963854380 | 12520 | 12510 | 12520 | 12510 | 2521 |
| 594 | 20240110 | 100800 | 1932293960 | 12520 | 12520 | 12520 | 12510 | 2618 |
| 595 | 20240110 | 100700 | 1899517250 | 12510 | 12510 | 12520 | 12510 | 3145 |
| 596 | 20240110 | 100600 | 1860159780 | 12520 | 12520 | 12520 | 12510 | 1880 |
| 597 | 20240110 | 100500 | 1836623520 | 12520 | 12510 | 12520 | 12510 | 1853 |
| 598 | 20240110 | 100400 | 1813424540 | 12510 | 12500 | 12510 | 12500 | 2203 |
| 599 | 20240110 | 100300 | 1785865230 | 12510 | 12510 | 12510 | 12500 | 2120 |
| 600 | 20240110 | 100200 | 1759344530 | 12510 | 12500 | 12510 | 12500 | 2060 |
| 601 | 20240110 | 100100 | 1733574290 | 12510 | 12510 | 12520 | 12500 | 726 |
| 602 | 20240110 | 100000 | 1724494260 | 12520 | 12520 | 12520 | 12500 | 4617 |
| 603 | 20240110 | 095900 | 1666719070 | 12520 | 12510 | 12520 | 12510 | 1873 |
| 604 | 20240110 | 095800 | 1643273870 | 12520 | 12510 | 12520 | 12500 | 1946 |
| 605 | 20240110 | 095700 | 1618920900 | 12510 | 12520 | 12520 | 12510 | 1670 |
| 606 | 20240110 | 095600 | 1598028380 | 12520 | 12510 | 12520 | 12510 | 2083 |
| 607 | 20240110 | 095500 | 1571969930 | 12510 | 12500 | 12510 | 12500 | 1902 |
| 608 | 20240110 | 095400 | 1548175920 | 12510 | 12510 | 12520 | 12510 | 1502 |
| 609 | 20240110 | 095300 | 1529384750 | 12510 | 12500 | 12510 | 12500 | 3723 |
| 610 | 20240110 | 095200 | 1482813550 | 12510 | 12510 | 12510 | 12500 | 2756 |
| 611 | 20240110 | 095100 | 1448338900 | 12510 | 12510 | 12510 | 12500 | 2432 |
| 612 | 20240110 | 095000 | 1417918560 | 12510 | 12510 | 12510 | 12500 | 864 |
| 613 | 20240110 | 094900 | 1407111920 | 12510 | 12500 | 12510 | 12500 | 4004 |
| 614 | 20240110 | 094800 | 1357029100 | 12500 | 12500 | 12510 | 12500 | 1887 |
| 615 | 20240110 | 094700 | 1333424520 | 12500 | 12510 | 12510 | 12500 | 323 |
| 616 | 20240110 | 094600 | 1329383810 | 12510 | 12500 | 12510 | 12490 | 10187 |
| 617 | 20240110 | 094500 | 1202020340 | 12500 | 12510 | 12510 | 12500 | 2362 |
| 618 | 20240110 | 094400 | 1172481290 | 12510 | 12500 | 12510 | 12500 | 1439 |
| 619 | 20240110 | 094300 | 1154482660 | 12500 | 12510 | 12510 | 12500 | 1755 |
| 620 | 20240110 | 094200 | 1132532440 | 12500 | 12510 | 12510 | 12500 | 3560 |
| 621 | 20240110 | 094100 | 1088015530 | 12510 | 12500 | 12510 | 12500 | 1762 |
| 622 | 20240110 | 094000 | 1065979780 | 12500 | 12500 | 12510 | 12500 | 690 |
| 623 | 20240110 | 093900 | 1057351730 | 12500 | 12490 | 12500 | 12490 | 4135 |
| 624 | 20240110 | 093800 | 1005668440 | 12490 | 12500 | 12500 | 12480 | 3063 |
| 625 | 20240110 | 093700 | 967406760 | 12500 | 12500 | 12500 | 12500 | 1481 |
| 626 | 20240110 | 093600 | 948894260 | 12500 | 12500 | 12500 | 12500 | 2432 |
| 627 | 20240110 | 093500 | 918494260 | 12500 | 12490 | 12500 | 12480 | 3443 |
| 628 | 20240110 | 093400 | 875471720 | 12490 | 12500 | 12500 | 12490 | 479 |
| 629 | 20240110 | 093300 | 869484540 | 12500 | 12500 | 12500 | 12490 | 2909 |
| 630 | 20240110 | 093200 | 833132640 | 12500 | 12500 | 12500 | 12490 | 4421 |
| 631 | 20240110 | 093100 | 777871160 | 12500 | 12500 | 12500 | 12480 | 440 |
| 632 | 20240110 | 093000 | 772373530 | 12500 | 12480 | 12500 | 12480 | 2632 |
| 633 | 20240110 | 092900 | 739500770 | 12480 | 12490 | 12490 | 12480 | 1688 |
| 634 | 20240110 | 092800 | 718418570 | 12500 | 12490 | 12500 | 12490 | 3934 |
| 635 | 20240110 | 092700 | 669270580 | 12490 | 12490 | 12490 | 12480 | 3701 |
| 636 | 20240110 | 092600 | 623045310 | 12490 | 12490 | 12490 | 12480 | 2491 |
| 637 | 20240110 | 092500 | 591932770 | 12490 | 12490 | 12490 | 12480 | 2899 |
| 638 | 20240110 | 092400 | 555724390 | 12490 | 12480 | 12490 | 12480 | 1646 |
| 639 | 20240110 | 092300 | 535180350 | 12480 | 12480 | 12480 | 12470 | 1554 |
| 640 | 20240110 | 092200 | 515787540 | 12480 | 12480 | 12480 | 12470 | 133 |
| 641 | 20240110 | 092100 | 514128300 | 12480 | 12470 | 12480 | 12460 | 7518 |
| 642 | 20240110 | 092000 | 420374370 | 12460 | 12460 | 12470 | 12460 | 483 |
| 643 | 20240110 | 091900 | 414356110 | 12460 | 12470 | 12470 | 12460 | 637 |
| 644 | 20240110 | 091800 | 406418890 | 12470 | 12460 | 12470 | 12450 | 1228 |
| 645 | 20240110 | 091700 | 391120470 | 12460 | 12460 | 12470 | 12460 | 11679 |
| 646 | 20240110 | 091600 | 245599050 | 12460 | 12470 | 12470 | 12460 | 1613 |
| 647 | 20240110 | 091500 | 225500760 | 12470 | 12470 | 12480 | 12470 | 998 |
| 648 | 20240110 | 091400 | 213055290 | 12470 | 12480 | 12480 | 12470 | 489 |
| 649 | 20240110 | 091300 | 206956000 | 12470 | 12480 | 12480 | 12470 | 2357 |
| 650 | 20240110 | 091200 | 177563820 | 12480 | 12470 | 12480 | 12470 | 788 |
| 651 | 20240110 | 091100 | 167730340 | 12470 | 12480 | 12490 | 12470 | 5608 |
| 652 | 20240110 | 091000 | 97742520 | 12480 | 12480 | 12490 | 12480 | 2055 |
| 653 | 20240110 | 090900 | 72087660 | 12490 | 12490 | 12490 | 12480 | 333 |
| 654 | 20240110 | 090800 | 67928870 | 12490 | 12490 | 12490 | 12480 | 510 |
| 655 | 20240110 | 090700 | 61560200 | 12490 | 12490 | 12490 | 12480 | 110 |
| 656 | 20240110 | 090600 | 60186440 | 12490 | 12480 | 12490 | 12480 | 87 |
| 657 | 20240110 | 090500 | 59100000 | 12490 | 12490 | 12490 | 12480 | 213 |
| 658 | 20240110 | 090400 | 56440180 | 12490 | 12490 | 12500 | 12480 | 577 |
| 659 | 20240110 | 090300 | 49234820 | 12500 | 12480 | 12500 | 12480 | 1295 |
| 660 | 20240110 | 090200 | 33055830 | 12490 | 12490 | 12490 | 12490 | 187 |
| 661 | 20240110 | 090100 | 30720200 | 12490 | 12500 | 12510 | 12490 | 949 |
| 662 | 20240110 | 090000 | 18859920 | 12500 | 12490 | 12500 | 12490 | 1490 |