35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 200000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 15944 |
| 3 | 20240112 | 195900 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20240112 | 195800 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20240112 | 195700 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20240112 | 195600 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20240112 | 195500 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20240112 | 195400 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20240112 | 195300 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20240112 | 195200 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20240112 | 195100 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20240112 | 195000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20240112 | 194900 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20240112 | 194800 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20240112 | 194700 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20240112 | 194600 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20240112 | 194500 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20240112 | 194400 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20240112 | 194300 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20240112 | 194200 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20240112 | 194100 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20240112 | 194000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20240112 | 193900 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20240112 | 193800 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20240112 | 193700 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20240112 | 193600 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20240112 | 193500 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20240112 | 193400 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20240112 | 193300 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20240112 | 193200 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20240112 | 193100 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20240112 | 193000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 15944 |
| 33 | 20240112 | 192900 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20240112 | 192800 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20240112 | 192700 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20240112 | 192600 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20240112 | 192500 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20240112 | 192400 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20240112 | 192300 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20240112 | 192200 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20240112 | 192100 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20240112 | 192000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20240112 | 191900 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20240112 | 191800 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20240112 | 191700 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20240112 | 191600 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20240112 | 191500 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20240112 | 191400 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20240112 | 191300 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20240112 | 191200 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20240112 | 191100 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20240112 | 191000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20240112 | 190900 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20240112 | 190800 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20240112 | 190700 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20240112 | 190600 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20240112 | 190500 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20240112 | 190400 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20240112 | 190300 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20240112 | 190200 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20240112 | 190100 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20240112 | 190000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 15944 |
| 63 | 20240112 | 185900 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20240112 | 185800 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20240112 | 185700 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20240112 | 185600 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20240112 | 185500 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20240112 | 185400 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20240112 | 185300 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20240112 | 185200 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20240112 | 185100 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20240112 | 185000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20240112 | 184900 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20240112 | 184800 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20240112 | 184700 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20240112 | 184600 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20240112 | 184500 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20240112 | 184400 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20240112 | 184300 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20240112 | 184200 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20240112 | 184100 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20240112 | 184000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20240112 | 183900 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20240112 | 183800 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20240112 | 183700 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20240112 | 183600 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20240112 | 183500 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20240112 | 183400 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20240112 | 183300 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20240112 | 183200 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20240112 | 183100 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20240112 | 183000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 15944 |
| 93 | 20240112 | 182900 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20240112 | 182800 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20240112 | 182700 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20240112 | 182600 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20240112 | 182500 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20240112 | 182400 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20240112 | 182300 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20240112 | 182200 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20240112 | 182100 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20240112 | 182000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20240112 | 181900 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20240112 | 181800 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20240112 | 181700 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20240112 | 181600 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20240112 | 181500 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20240112 | 181400 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20240112 | 181300 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20240112 | 181200 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20240112 | 181100 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20240112 | 181000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20240112 | 180900 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20240112 | 180800 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20240112 | 180700 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20240112 | 180600 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20240112 | 180500 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20240112 | 180400 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20240112 | 180300 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20240112 | 180200 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20240112 | 180100 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20240112 | 180000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 15944 |
| 123 | 20240112 | 175900 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20240112 | 175800 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20240112 | 175700 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20240112 | 175600 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20240112 | 175500 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20240112 | 175400 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20240112 | 175300 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20240112 | 175200 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20240112 | 175100 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20240112 | 175000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20240112 | 174900 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20240112 | 174800 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20240112 | 174700 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20240112 | 174600 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20240112 | 174500 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20240112 | 174400 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20240112 | 174300 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20240112 | 174200 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20240112 | 174100 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20240112 | 174000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20240112 | 173900 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20240112 | 173800 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20240112 | 173700 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20240112 | 173600 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20240112 | 173500 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20240112 | 173400 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20240112 | 173300 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20240112 | 173200 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20240112 | 173100 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20240112 | 173000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 15944 |
| 153 | 20240112 | 172900 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20240112 | 172800 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20240112 | 172700 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20240112 | 172600 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20240112 | 172500 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20240112 | 172400 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20240112 | 172300 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20240112 | 172200 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20240112 | 172100 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20240112 | 172000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20240112 | 171900 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20240112 | 171800 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20240112 | 171700 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20240112 | 171600 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20240112 | 171500 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20240112 | 171400 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20240112 | 171300 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20240112 | 171200 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20240112 | 171100 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20240112 | 171000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20240112 | 170900 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20240112 | 170800 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20240112 | 170700 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20240112 | 170600 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20240112 | 170500 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20240112 | 170400 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20240112 | 170300 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20240112 | 170200 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20240112 | 170100 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20240112 | 170000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 15944 |
| 183 | 20240112 | 165900 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20240112 | 165800 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20240112 | 165700 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20240112 | 165600 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20240112 | 165500 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20240112 | 165400 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20240112 | 165300 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20240112 | 165200 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20240112 | 165100 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20240112 | 165000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20240112 | 164900 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20240112 | 164800 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20240112 | 164700 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20240112 | 164600 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20240112 | 164500 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20240112 | 164400 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20240112 | 164300 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20240112 | 164200 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20240112 | 164100 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20240112 | 164000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20240112 | 163900 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20240112 | 163800 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20240112 | 163700 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20240112 | 163600 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20240112 | 163500 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20240112 | 163400 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20240112 | 163300 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20240112 | 163200 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20240112 | 163100 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20240112 | 163000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 15944 |
| 213 | 20240112 | 162900 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20240112 | 162800 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20240112 | 162700 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20240112 | 162600 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20240112 | 162500 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20240112 | 162400 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20240112 | 162300 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20240112 | 162200 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20240112 | 162100 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20240112 | 162000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20240112 | 161900 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20240112 | 161800 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20240112 | 161700 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20240112 | 161600 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20240112 | 161500 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20240112 | 161400 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20240112 | 161300 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20240112 | 161200 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20240112 | 161100 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20240112 | 161000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20240112 | 160900 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20240112 | 160800 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20240112 | 160700 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20240112 | 160600 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20240112 | 160500 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20240112 | 160400 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20240112 | 160300 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20240112 | 160200 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20240112 | 160100 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20240112 | 160000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 15944 |
| 243 | 20240112 | 155900 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20240112 | 155800 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20240112 | 155700 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20240112 | 155600 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20240112 | 155500 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20240112 | 155400 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20240112 | 155300 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20240112 | 155200 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20240112 | 155100 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20240112 | 155000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20240112 | 154900 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20240112 | 154800 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20240112 | 154700 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20240112 | 154600 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20240112 | 154500 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20240112 | 154400 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20240112 | 154300 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20240112 | 154200 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20240112 | 154100 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20240112 | 154000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20240112 | 153900 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20240112 | 153800 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20240112 | 153700 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20240112 | 153600 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20240112 | 153500 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20240112 | 153400 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20240112 | 153300 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20240112 | 153200 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20240112 | 153100 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20240112 | 153000 | 6008933010 | 12400 | 12400 | 12400 | 12400 | 31888 |
| 273 | 20240112 | 152900 | 5811227410 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20240112 | 152800 | 5811227410 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20240112 | 152700 | 5811227410 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20240112 | 152600 | 5811227410 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20240112 | 152500 | 5811227410 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20240112 | 152400 | 5811227410 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20240112 | 152300 | 5811227410 | 12400 | 12400 | 12400 | 12400 | 0 |
| 280 | 20240112 | 152200 | 5811227410 | 12400 | 12400 | 12400 | 12400 | 0 |
| 281 | 20240112 | 152100 | 5811227410 | 12400 | 12400 | 12400 | 12400 | 0 |
| 282 | 20240112 | 152000 | 5811227410 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20240112 | 151900 | 5811227410 | 12400 | 12400 | 12400 | 12390 | 504 |
| 284 | 20240112 | 151800 | 5804981680 | 12400 | 12390 | 12400 | 12390 | 1364 |
| 285 | 20240112 | 151700 | 5788076490 | 12390 | 12390 | 12400 | 12380 | 1229 |
| 286 | 20240112 | 151600 | 5772851450 | 12380 | 12390 | 12390 | 12380 | 1488 |
| 287 | 20240112 | 151500 | 5754421700 | 12400 | 12390 | 12400 | 12390 | 1217 |
| 288 | 20240112 | 151400 | 5739342260 | 12400 | 12380 | 12400 | 12380 | 1407 |
| 289 | 20240112 | 151300 | 5721914560 | 12390 | 12400 | 12400 | 12380 | 1419 |
| 290 | 20240112 | 151200 | 5704333830 | 12400 | 12400 | 12400 | 12380 | 579 |
| 291 | 20240112 | 151100 | 5697161740 | 12390 | 12390 | 12390 | 12380 | 2134 |
| 292 | 20240112 | 151000 | 5670727310 | 12390 | 12390 | 12400 | 12380 | 1315 |
| 293 | 20240112 | 150900 | 5654435420 | 12400 | 12390 | 12400 | 12380 | 1021 |
| 294 | 20240112 | 150800 | 5641786680 | 12400 | 12380 | 12400 | 12380 | 1785 |
| 295 | 20240112 | 150700 | 5619675030 | 12390 | 12390 | 12390 | 12380 | 1022 |
| 296 | 20240112 | 150600 | 5607018940 | 12380 | 12380 | 12390 | 12380 | 1574 |
| 297 | 20240112 | 150500 | 5587523530 | 12380 | 12380 | 12390 | 12380 | 1167 |
| 298 | 20240112 | 150400 | 5573073760 | 12380 | 12380 | 12390 | 12380 | 1789 |
| 299 | 20240112 | 150300 | 5550917600 | 12380 | 12390 | 12400 | 12380 | 14194 |
| 300 | 20240112 | 150200 | 5375054420 | 12400 | 12390 | 12400 | 12390 | 266 |
| 301 | 20240112 | 150100 | 5371757710 | 12400 | 12400 | 12400 | 12390 | 391 |
| 302 | 20240112 | 150000 | 5366911460 | 12390 | 12390 | 12400 | 12390 | 665 |
| 303 | 20240112 | 145900 | 5358669640 | 12400 | 12390 | 12400 | 12390 | 3273 |
| 304 | 20240112 | 145800 | 5318107880 | 12400 | 12400 | 12400 | 12390 | 256 |
| 305 | 20240112 | 145700 | 5314933900 | 12400 | 12400 | 12400 | 12390 | 576 |
| 306 | 20240112 | 145600 | 5307791600 | 12400 | 12400 | 12400 | 12390 | 349 |
| 307 | 20240112 | 145500 | 5303464450 | 12400 | 12390 | 12400 | 12390 | 425 |
| 308 | 20240112 | 145400 | 5298196650 | 12400 | 12400 | 12400 | 12390 | 250 |
| 309 | 20240112 | 145300 | 5295097050 | 12400 | 12390 | 12400 | 12390 | 164 |
| 310 | 20240112 | 145200 | 5293063900 | 12400 | 12390 | 12400 | 12390 | 928 |
| 311 | 20240112 | 145100 | 5281558470 | 12390 | 12390 | 12400 | 12390 | 820 |
| 312 | 20240112 | 145000 | 5271393670 | 12400 | 12390 | 12400 | 12390 | 338 |
| 313 | 20240112 | 144900 | 5267204360 | 12390 | 12400 | 12400 | 12390 | 298 |
| 314 | 20240112 | 144800 | 5263510430 | 12400 | 12390 | 12400 | 12390 | 470 |
| 315 | 20240112 | 144700 | 5257684820 | 12400 | 12390 | 12400 | 12390 | 385 |
| 316 | 20240112 | 144600 | 5252913410 | 12390 | 12400 | 12400 | 12390 | 752 |
| 317 | 20240112 | 144500 | 5243590120 | 12400 | 12400 | 12400 | 12390 | 221 |
| 318 | 20240112 | 144400 | 5240850960 | 12400 | 12390 | 12400 | 12390 | 5536 |
| 319 | 20240112 | 144300 | 5172258470 | 12400 | 12400 | 12400 | 12390 | 235 |
| 320 | 20240112 | 144200 | 5169344880 | 12400 | 12400 | 12400 | 12390 | 240 |
| 321 | 20240112 | 144100 | 5166368920 | 12390 | 12400 | 12400 | 12390 | 2692 |
| 322 | 20240112 | 144000 | 5132990160 | 12400 | 12390 | 12400 | 12390 | 348 |
| 323 | 20240112 | 143900 | 5128675370 | 12400 | 12400 | 12400 | 12390 | 439 |
| 324 | 20240112 | 143800 | 5123234820 | 12400 | 12400 | 12400 | 12390 | 145 |
| 325 | 20240112 | 143700 | 5121437230 | 12400 | 12400 | 12400 | 12390 | 1721 |
| 326 | 20240112 | 143600 | 5100112460 | 12400 | 12390 | 12400 | 12390 | 358 |
| 327 | 20240112 | 143500 | 5095674960 | 12400 | 12390 | 12400 | 12390 | 193 |
| 328 | 20240112 | 143400 | 5093282510 | 12400 | 12400 | 12400 | 12390 | 747 |
| 329 | 20240112 | 143300 | 5084020110 | 12400 | 12390 | 12400 | 12390 | 189 |
| 330 | 20240112 | 143200 | 5081676970 | 12390 | 12400 | 12400 | 12390 | 251 |
| 331 | 20240112 | 143100 | 5078564970 | 12400 | 12400 | 12400 | 12390 | 286 |
| 332 | 20240112 | 143000 | 5075018980 | 12400 | 12410 | 12410 | 12400 | 596 |
| 333 | 20240112 | 142900 | 5067627810 | 12410 | 12400 | 12410 | 12400 | 113 |
| 334 | 20240112 | 142800 | 5066226140 | 12400 | 12400 | 12410 | 12400 | 198 |
| 335 | 20240112 | 142700 | 5063770550 | 12410 | 12400 | 12410 | 12390 | 217 |
| 336 | 20240112 | 142600 | 5061077720 | 12400 | 12410 | 12410 | 12400 | 3118 |
| 337 | 20240112 | 142500 | 5022413600 | 12400 | 12400 | 12400 | 12390 | 4873 |
| 338 | 20240112 | 142400 | 4961988810 | 12390 | 12400 | 12400 | 12390 | 348 |
| 339 | 20240112 | 142300 | 4957676030 | 12400 | 12390 | 12400 | 12390 | 745 |
| 340 | 20240112 | 142200 | 4948443980 | 12400 | 12390 | 12400 | 12390 | 764 |
| 341 | 20240112 | 142100 | 4938973800 | 12390 | 12400 | 12400 | 12390 | 316 |
| 342 | 20240112 | 142000 | 4935057700 | 12390 | 12400 | 12400 | 12390 | 792 |
| 343 | 20240112 | 141900 | 4925244030 | 12400 | 12400 | 12400 | 12390 | 281 |
| 344 | 20240112 | 141800 | 4921760830 | 12400 | 12390 | 12400 | 12390 | 317 |
| 345 | 20240112 | 141700 | 4917831520 | 12390 | 12400 | 12400 | 12390 | 402 |
| 346 | 20240112 | 141600 | 4912849890 | 12390 | 12400 | 12400 | 12390 | 538 |
| 347 | 20240112 | 141500 | 4906183100 | 12400 | 12390 | 12400 | 12390 | 214 |
| 348 | 20240112 | 141400 | 4903530770 | 12390 | 12390 | 12400 | 12390 | 213 |
| 349 | 20240112 | 141300 | 4900890620 | 12400 | 12390 | 12400 | 12390 | 113 |
| 350 | 20240112 | 141200 | 4899489470 | 12390 | 12400 | 12400 | 12390 | 202 |
| 351 | 20240112 | 141100 | 4896985840 | 12390 | 12400 | 12400 | 12390 | 596 |
| 352 | 20240112 | 141000 | 4889596410 | 12400 | 12390 | 12400 | 12390 | 222 |
| 353 | 20240112 | 140900 | 4886845060 | 12400 | 12400 | 12400 | 12390 | 255 |
| 354 | 20240112 | 140800 | 4883684820 | 12400 | 12400 | 12400 | 12390 | 78 |
| 355 | 20240112 | 140700 | 4882717630 | 12400 | 12390 | 12400 | 12390 | 197 |
| 356 | 20240112 | 140600 | 4880275380 | 12390 | 12400 | 12400 | 12390 | 296 |
| 357 | 20240112 | 140500 | 4876606190 | 12400 | 12400 | 12400 | 12390 | 143 |
| 358 | 20240112 | 140400 | 4874833470 | 12400 | 12390 | 12400 | 12390 | 278 |
| 359 | 20240112 | 140300 | 4871387780 | 12390 | 12400 | 12400 | 12390 | 207 |
| 360 | 20240112 | 140200 | 4868822300 | 12390 | 12400 | 12400 | 12390 | 339 |
| 361 | 20240112 | 140100 | 4864620330 | 12390 | 12390 | 12400 | 12390 | 514 |
| 362 | 20240112 | 140000 | 4858249700 | 12390 | 12400 | 12400 | 12390 | 4100 |
| 363 | 20240112 | 135900 | 4807444920 | 12400 | 12390 | 12400 | 12390 | 308 |
| 364 | 20240112 | 135800 | 4803628630 | 12390 | 12390 | 12390 | 12390 | 1990 |
| 365 | 20240112 | 135700 | 4778972530 | 12400 | 12390 | 12400 | 12390 | 685 |
| 366 | 20240112 | 135600 | 4770485320 | 12390 | 12390 | 12400 | 12390 | 337 |
| 367 | 20240112 | 135500 | 4766309860 | 12390 | 12390 | 12390 | 12390 | 118 |
| 368 | 20240112 | 135400 | 4764847840 | 12390 | 12400 | 12400 | 12380 | 290 |
| 369 | 20240112 | 135300 | 4761254660 | 12390 | 12390 | 12400 | 12380 | 657 |
| 370 | 20240112 | 135200 | 4753115340 | 12390 | 12390 | 12400 | 12380 | 1278 |
| 371 | 20240112 | 135100 | 4737284550 | 12390 | 12380 | 12390 | 12380 | 248 |
| 372 | 20240112 | 135000 | 4734213470 | 12380 | 12390 | 12390 | 12380 | 132 |
| 373 | 20240112 | 134900 | 4732579070 | 12390 | 12390 | 12400 | 12380 | 454 |
| 374 | 20240112 | 134800 | 4726955260 | 12380 | 12390 | 12400 | 12380 | 352 |
| 375 | 20240112 | 134700 | 4722594280 | 12390 | 12390 | 12400 | 12380 | 978 |
| 376 | 20240112 | 134600 | 4710477840 | 12390 | 12390 | 12400 | 12390 | 716 |
| 377 | 20240112 | 134500 | 4701606510 | 12400 | 12400 | 12400 | 12390 | 6325 |
| 378 | 20240112 | 134400 | 4623239660 | 12390 | 12400 | 12400 | 12390 | 155 |
| 379 | 20240112 | 134300 | 4621319090 | 12390 | 12400 | 12400 | 12390 | 114 |
| 380 | 20240112 | 134200 | 4619906590 | 12400 | 12390 | 12400 | 12390 | 287 |
| 381 | 20240112 | 134100 | 4616350360 | 12390 | 12400 | 12400 | 12390 | 69 |
| 382 | 20240112 | 134000 | 4615495200 | 12390 | 12390 | 12400 | 12390 | 1212 |
| 383 | 20240112 | 133900 | 4600478460 | 12390 | 12390 | 12400 | 12390 | 476 |
| 384 | 20240112 | 133800 | 4594580720 | 12390 | 12390 | 12400 | 12390 | 302 |
| 385 | 20240112 | 133700 | 4590838820 | 12390 | 12390 | 12390 | 12390 | 610 |
| 386 | 20240112 | 133600 | 4583280920 | 12400 | 12390 | 12400 | 12390 | 15981 |
| 387 | 20240112 | 133500 | 4385275520 | 12390 | 12390 | 12390 | 12390 | 40 |
| 388 | 20240112 | 133400 | 4384779920 | 12400 | 12390 | 12400 | 12390 | 622 |
| 389 | 20240112 | 133300 | 4377067130 | 12400 | 12390 | 12400 | 12390 | 3354 |
| 390 | 20240112 | 133200 | 4335510720 | 12390 | 12400 | 12400 | 12390 | 2336 |
| 391 | 20240112 | 133100 | 4306567050 | 12400 | 12400 | 12400 | 12400 | 996 |
| 392 | 20240112 | 133000 | 4294216650 | 12400 | 12400 | 12400 | 12390 | 1378 |
| 393 | 20240112 | 132900 | 4277134450 | 12400 | 12400 | 12400 | 12400 | 1920 |
| 394 | 20240112 | 132800 | 4253326450 | 12400 | 12400 | 12400 | 12400 | 40 |
| 395 | 20240112 | 132700 | 4252830450 | 12400 | 12410 | 12410 | 12400 | 116 |
| 396 | 20240112 | 132600 | 4251391990 | 12400 | 12400 | 12410 | 12400 | 50 |
| 397 | 20240112 | 132500 | 4250771970 | 12400 | 12400 | 12400 | 12400 | 898 |
| 398 | 20240112 | 132400 | 4239636770 | 12400 | 12390 | 12400 | 12390 | 5404 |
| 399 | 20240112 | 132300 | 4172629370 | 12400 | 12400 | 12400 | 12390 | 346 |
| 400 | 20240112 | 132200 | 4168339370 | 12400 | 12400 | 12400 | 12390 | 2451 |
| 401 | 20240112 | 132100 | 4137967370 | 12400 | 12400 | 12400 | 12390 | 102 |
| 402 | 20240112 | 132000 | 4136702970 | 12400 | 12400 | 12400 | 12390 | 2565 |
| 403 | 20240112 | 131900 | 4104917820 | 12400 | 12400 | 12400 | 12390 | 6080 |
| 404 | 20240112 | 131800 | 4029526500 | 12400 | 12390 | 12400 | 12390 | 60 |
| 405 | 20240112 | 131700 | 4028782900 | 12390 | 12400 | 12400 | 12390 | 1972 |
| 406 | 20240112 | 131600 | 4004333690 | 12400 | 12400 | 12400 | 12390 | 375 |
| 407 | 20240112 | 131500 | 3999686780 | 12400 | 12390 | 12400 | 12390 | 129 |
| 408 | 20240112 | 131400 | 3998087580 | 12400 | 12400 | 12400 | 12400 | 215 |
| 409 | 20240112 | 131300 | 3995421580 | 12390 | 12400 | 12400 | 12390 | 252 |
| 410 | 20240112 | 131200 | 3992298000 | 12400 | 12390 | 12400 | 12390 | 443 |
| 411 | 20240112 | 131100 | 3986808560 | 12390 | 12400 | 12400 | 12390 | 161 |
| 412 | 20240112 | 131000 | 3984812590 | 12390 | 12400 | 12400 | 12390 | 103 |
| 413 | 20240112 | 130900 | 3983536340 | 12390 | 12400 | 12400 | 12390 | 352 |
| 414 | 20240112 | 130800 | 3979173860 | 12390 | 12400 | 12400 | 12390 | 92 |
| 415 | 20240112 | 130700 | 3978033470 | 12400 | 12400 | 12400 | 12390 | 381 |
| 416 | 20240112 | 130600 | 3973310170 | 12400 | 12390 | 12400 | 12390 | 100 |
| 417 | 20240112 | 130500 | 3972071120 | 12400 | 12400 | 12400 | 12390 | 488 |
| 418 | 20240112 | 130400 | 3966020020 | 12400 | 12400 | 12400 | 12390 | 3281 |
| 419 | 20240112 | 130300 | 3925336020 | 12400 | 12400 | 12400 | 12390 | 2630 |
| 420 | 20240112 | 130200 | 3892724420 | 12390 | 12400 | 12400 | 12390 | 59 |
| 421 | 20240112 | 130100 | 3891993220 | 12400 | 12400 | 12400 | 12390 | 240 |
| 422 | 20240112 | 130000 | 3889018620 | 12400 | 12400 | 12400 | 12390 | 274 |
| 423 | 20240112 | 125900 | 3885621040 | 12400 | 12400 | 12400 | 12390 | 2652 |
| 424 | 20240112 | 125800 | 3852737340 | 12400 | 12400 | 12400 | 12390 | 525 |
| 425 | 20240112 | 125700 | 3846227740 | 12400 | 12400 | 12400 | 12390 | 1923 |
| 426 | 20240112 | 125600 | 3822382940 | 12400 | 12390 | 12400 | 12390 | 198 |
| 427 | 20240112 | 125500 | 3819929050 | 12390 | 12390 | 12390 | 12390 | 10 |
| 428 | 20240112 | 125400 | 3819805150 | 12390 | 12400 | 12400 | 12390 | 486 |
| 429 | 20240112 | 125300 | 3813779920 | 12400 | 12400 | 12400 | 12390 | 445 |
| 430 | 20240112 | 125200 | 3808265190 | 12390 | 12390 | 12400 | 12390 | 347 |
| 431 | 20240112 | 125100 | 3803964420 | 12400 | 12390 | 12400 | 12390 | 212 |
| 432 | 20240112 | 125000 | 3801337720 | 12400 | 12400 | 12400 | 12390 | 925 |
| 433 | 20240112 | 124900 | 3789875850 | 12400 | 12400 | 12400 | 12390 | 392 |
| 434 | 20240112 | 124800 | 3785016200 | 12390 | 12390 | 12400 | 12390 | 369 |
| 435 | 20240112 | 124700 | 3780442480 | 12390 | 12400 | 12400 | 12390 | 235 |
| 436 | 20240112 | 124600 | 3777530090 | 12400 | 12390 | 12400 | 12390 | 125 |
| 437 | 20240112 | 124500 | 3775981280 | 12400 | 12390 | 12400 | 12390 | 437 |
| 438 | 20240112 | 124400 | 3770563830 | 12400 | 12400 | 12400 | 12390 | 8773 |
| 439 | 20240112 | 124300 | 3661854730 | 12400 | 12400 | 12400 | 12390 | 287 |
| 440 | 20240112 | 124200 | 3658297120 | 12400 | 12400 | 12400 | 12390 | 598 |
| 441 | 20240112 | 124100 | 3650883000 | 12400 | 12390 | 12400 | 12390 | 746 |
| 442 | 20240112 | 124000 | 3641638650 | 12400 | 12390 | 12400 | 12390 | 722 |
| 443 | 20240112 | 123900 | 3632690190 | 12400 | 12400 | 12400 | 12390 | 278 |
| 444 | 20240112 | 123800 | 3629244880 | 12400 | 12390 | 12400 | 12390 | 205 |
| 445 | 20240112 | 123700 | 3626704720 | 12400 | 12400 | 12400 | 12390 | 163 |
| 446 | 20240112 | 123600 | 3624684620 | 12400 | 12400 | 12410 | 12390 | 38887 |
| 447 | 20240112 | 123500 | 3142486190 | 12410 | 12410 | 12410 | 12400 | 166 |
| 448 | 20240112 | 123400 | 3140427670 | 12410 | 12410 | 12410 | 12400 | 1492 |
| 449 | 20240112 | 123300 | 3121926220 | 12410 | 12410 | 12410 | 12400 | 287 |
| 450 | 20240112 | 123200 | 3118366580 | 12410 | 12410 | 12410 | 12400 | 734 |
| 451 | 20240112 | 123100 | 3109258910 | 12410 | 12400 | 12410 | 12400 | 98 |
| 452 | 20240112 | 123000 | 3108043470 | 12400 | 12410 | 12410 | 12400 | 400 |
| 453 | 20240112 | 122900 | 3103083180 | 12410 | 12400 | 12410 | 12400 | 212 |
| 454 | 20240112 | 122800 | 3100454080 | 12400 | 12410 | 12410 | 12400 | 315 |
| 455 | 20240112 | 122700 | 3096546860 | 12410 | 12410 | 12410 | 12400 | 387 |
| 456 | 20240112 | 122600 | 3091745330 | 12410 | 12400 | 12410 | 12400 | 218 |
| 457 | 20240112 | 122500 | 3089041340 | 12400 | 12400 | 12410 | 12400 | 417 |
| 458 | 20240112 | 122400 | 3083870450 | 12400 | 12400 | 12410 | 12400 | 4850 |
| 459 | 20240112 | 122300 | 3023727260 | 12400 | 12400 | 12410 | 12400 | 246 |
| 460 | 20240112 | 122200 | 3020676550 | 12410 | 12400 | 12410 | 12400 | 844 |
| 461 | 20240112 | 122100 | 3010203700 | 12410 | 12400 | 12410 | 12400 | 230 |
| 462 | 20240112 | 122000 | 3007351150 | 12400 | 12400 | 12410 | 12400 | 49 |
| 463 | 20240112 | 121900 | 3006743520 | 12400 | 12400 | 12410 | 12400 | 192 |
| 464 | 20240112 | 121800 | 3004362200 | 12400 | 12410 | 12410 | 12400 | 193 |
| 465 | 20240112 | 121700 | 3001968950 | 12410 | 12410 | 12410 | 12400 | 144 |
| 466 | 20240112 | 121600 | 3000183120 | 12410 | 12400 | 12410 | 12400 | 975 |
| 467 | 20240112 | 121500 | 2988086910 | 12400 | 12410 | 12410 | 12400 | 324 |
| 468 | 20240112 | 121400 | 2984066470 | 12400 | 12410 | 12410 | 12400 | 283 |
| 469 | 20240112 | 121300 | 2980555740 | 12400 | 12410 | 12410 | 12400 | 262 |
| 470 | 20240112 | 121200 | 2977306320 | 12410 | 12410 | 12410 | 12400 | 207 |
| 471 | 20240112 | 121100 | 2974738610 | 12410 | 12400 | 12410 | 12400 | 79 |
| 472 | 20240112 | 121000 | 2973758960 | 12400 | 12410 | 12410 | 12400 | 425 |
| 473 | 20240112 | 120900 | 2968487600 | 12410 | 12400 | 12410 | 12400 | 2278 |
| 474 | 20240112 | 120800 | 2940219460 | 12410 | 12410 | 12410 | 12400 | 143 |
| 475 | 20240112 | 120700 | 2938445980 | 12410 | 12400 | 12410 | 12400 | 160 |
| 476 | 20240112 | 120600 | 2936461970 | 12410 | 12400 | 12410 | 12400 | 108 |
| 477 | 20240112 | 120500 | 2935122620 | 12410 | 12400 | 12410 | 12400 | 1121 |
| 478 | 20240112 | 120400 | 2921222120 | 12410 | 12410 | 12410 | 12400 | 224 |
| 479 | 20240112 | 120300 | 2918444200 | 12410 | 12410 | 12410 | 12400 | 133 |
| 480 | 20240112 | 120200 | 2916794890 | 12410 | 12400 | 12410 | 12400 | 420 |
| 481 | 20240112 | 120100 | 2911584560 | 12410 | 12410 | 12410 | 12410 | 51 |
| 482 | 20240112 | 120000 | 2910951650 | 12400 | 12410 | 12410 | 12400 | 326 |
| 483 | 20240112 | 115900 | 2906907170 | 12410 | 12400 | 12410 | 12400 | 292 |
| 484 | 20240112 | 115800 | 2903285870 | 12400 | 12410 | 12410 | 12400 | 117 |
| 485 | 20240112 | 115700 | 2901834970 | 12410 | 12400 | 12410 | 12400 | 215 |
| 486 | 20240112 | 115600 | 2899168740 | 12410 | 12410 | 12410 | 12400 | 166 |
| 487 | 20240112 | 115500 | 2897108780 | 12410 | 12400 | 12410 | 12400 | 212 |
| 488 | 20240112 | 115400 | 2894479840 | 12410 | 12410 | 12410 | 12400 | 653 |
| 489 | 20240112 | 115300 | 2886382170 | 12400 | 12400 | 12410 | 12400 | 625 |
| 490 | 20240112 | 115200 | 2878632080 | 12410 | 12410 | 12410 | 12400 | 123 |
| 491 | 20240112 | 115100 | 2877106750 | 12400 | 12410 | 12410 | 12400 | 148 |
| 492 | 20240112 | 115000 | 2875271250 | 12400 | 12410 | 12410 | 12400 | 164 |
| 493 | 20240112 | 114900 | 2873236410 | 12400 | 12410 | 12410 | 12400 | 202 |
| 494 | 20240112 | 114800 | 2870731500 | 12410 | 12400 | 12410 | 12400 | 137 |
| 495 | 20240112 | 114700 | 2869032660 | 12400 | 12400 | 12400 | 12400 | 277 |
| 496 | 20240112 | 114600 | 2865597860 | 12410 | 12400 | 12410 | 12400 | 183 |
| 497 | 20240112 | 114500 | 2863327940 | 12400 | 12400 | 12410 | 12400 | 2197 |
| 498 | 20240112 | 114400 | 2836085080 | 12410 | 12410 | 12410 | 12400 | 131 |
| 499 | 20240112 | 114300 | 2834460600 | 12410 | 12400 | 12410 | 12400 | 2095 |
| 500 | 20240112 | 114200 | 2808482500 | 12410 | 12410 | 12410 | 12410 | 32 |
| 501 | 20240112 | 114100 | 2808085380 | 12400 | 12400 | 12410 | 12400 | 222 |
| 502 | 20240112 | 114000 | 2805331550 | 12410 | 12410 | 12410 | 12400 | 117 |
| 503 | 20240112 | 113900 | 2803880640 | 12410 | 12400 | 12410 | 12400 | 133 |
| 504 | 20240112 | 113800 | 2802231190 | 12410 | 12410 | 12410 | 12400 | 99 |
| 505 | 20240112 | 113700 | 2801003000 | 12400 | 12400 | 12410 | 12400 | 13955 |
| 506 | 20240112 | 113600 | 2627960790 | 12410 | 12410 | 12410 | 12400 | 271 |
| 507 | 20240112 | 113500 | 2624599520 | 12410 | 12410 | 12410 | 12400 | 87 |
| 508 | 20240112 | 113400 | 2623520250 | 12410 | 12410 | 12410 | 12400 | 580 |
| 509 | 20240112 | 113300 | 2616322850 | 12410 | 12400 | 12410 | 12400 | 1238 |
| 510 | 20240112 | 113200 | 2600959670 | 12410 | 12410 | 12410 | 12410 | 230 |
| 511 | 20240112 | 113100 | 2598105370 | 12410 | 12410 | 12410 | 12400 | 4601 |
| 512 | 20240112 | 113000 | 2541007610 | 12420 | 12420 | 12420 | 12410 | 42 |
| 513 | 20240112 | 112900 | 2540486370 | 12410 | 12420 | 12420 | 12410 | 2526 |
| 514 | 20240112 | 112800 | 2509138640 | 12410 | 12410 | 12410 | 12410 | 40 |
| 515 | 20240112 | 112700 | 2508642240 | 12410 | 12410 | 12410 | 12400 | 823 |
| 516 | 20240112 | 112600 | 2498429010 | 12410 | 12410 | 12410 | 12400 | 442 |
| 517 | 20240112 | 112500 | 2492946690 | 12410 | 12410 | 12420 | 12400 | 636 |
| 518 | 20240112 | 112400 | 2485054310 | 12410 | 12410 | 12410 | 12400 | 4326 |
| 519 | 20240112 | 112300 | 2431369050 | 12410 | 12400 | 12410 | 12400 | 138 |
| 520 | 20240112 | 112200 | 2429657580 | 12410 | 12400 | 12410 | 12400 | 464 |
| 521 | 20240112 | 112100 | 2423902890 | 12400 | 12400 | 12400 | 12400 | 117 |
| 522 | 20240112 | 112000 | 2422452090 | 12400 | 12400 | 12400 | 12400 | 214 |
| 523 | 20240112 | 111900 | 2419798490 | 12400 | 12410 | 12410 | 12400 | 179 |
| 524 | 20240112 | 111800 | 2417578610 | 12400 | 12400 | 12410 | 12400 | 160 |
| 525 | 20240112 | 111700 | 2415594410 | 12400 | 12410 | 12410 | 12400 | 194 |
| 526 | 20240112 | 111600 | 2413187560 | 12410 | 12410 | 12410 | 12400 | 190 |
| 527 | 20240112 | 111500 | 2410830780 | 12400 | 12410 | 12410 | 12400 | 81 |
| 528 | 20240112 | 111400 | 2409826370 | 12410 | 12410 | 12410 | 12400 | 78 |
| 529 | 20240112 | 111300 | 2408858790 | 12400 | 12400 | 12410 | 12400 | 202 |
| 530 | 20240112 | 111200 | 2406353410 | 12410 | 12400 | 12410 | 12400 | 1277 |
| 531 | 20240112 | 111100 | 2390507450 | 12400 | 12410 | 12410 | 12400 | 1119 |
| 532 | 20240112 | 111000 | 2376621070 | 12410 | 12410 | 12410 | 12400 | 974 |
| 533 | 20240112 | 110900 | 2364534380 | 12410 | 12410 | 12410 | 12400 | 802 |
| 534 | 20240112 | 110800 | 2354588050 | 12400 | 12400 | 12410 | 12400 | 487 |
| 535 | 20240112 | 110700 | 2348547890 | 12400 | 12400 | 12410 | 12400 | 260 |
| 536 | 20240112 | 110600 | 2345322880 | 12400 | 12410 | 12410 | 12400 | 188 |
| 537 | 20240112 | 110500 | 2342991200 | 12410 | 12410 | 12410 | 12400 | 1274 |
| 538 | 20240112 | 110400 | 2327181260 | 12410 | 12410 | 12410 | 12400 | 427 |
| 539 | 20240112 | 110300 | 2321882590 | 12410 | 12410 | 12410 | 12410 | 103 |
| 540 | 20240112 | 110200 | 2320604360 | 12400 | 12410 | 12410 | 12400 | 542 |
| 541 | 20240112 | 110100 | 2313878540 | 12410 | 12400 | 12410 | 12400 | 858 |
| 542 | 20240112 | 110000 | 2303232230 | 12410 | 12400 | 12410 | 12400 | 171 |
| 543 | 20240112 | 105900 | 2301111470 | 12400 | 12410 | 12410 | 12400 | 500 |
| 544 | 20240112 | 105800 | 2294907660 | 12400 | 12410 | 12410 | 12400 | 767 |
| 545 | 20240112 | 105700 | 2285396020 | 12400 | 12400 | 12410 | 12400 | 1002 |
| 546 | 20240112 | 105600 | 2272970790 | 12410 | 12400 | 12410 | 12400 | 2057 |
| 547 | 20240112 | 105500 | 2247460160 | 12400 | 12400 | 12410 | 12400 | 753 |
| 548 | 20240112 | 105400 | 2238122680 | 12410 | 12410 | 12410 | 12400 | 144 |
| 549 | 20240112 | 105300 | 2236336700 | 12410 | 12410 | 12410 | 12400 | 142 |
| 550 | 20240112 | 105200 | 2234575670 | 12410 | 12410 | 12410 | 12400 | 1742 |
| 551 | 20240112 | 105100 | 2212958620 | 12400 | 12410 | 12410 | 12400 | 156 |
| 552 | 20240112 | 105000 | 2211024130 | 12400 | 12410 | 12410 | 12400 | 256 |
| 553 | 20240112 | 104900 | 2207849680 | 12410 | 12410 | 12410 | 12400 | 1373 |
| 554 | 20240112 | 104800 | 2190821690 | 12410 | 12410 | 12410 | 12400 | 158 |
| 555 | 20240112 | 104700 | 2188862080 | 12400 | 12410 | 12410 | 12400 | 207 |
| 556 | 20240112 | 104600 | 2186295240 | 12410 | 12400 | 12410 | 12400 | 248 |
| 557 | 20240112 | 104500 | 2183219560 | 12400 | 12400 | 12410 | 12400 | 201 |
| 558 | 20240112 | 104400 | 2180727140 | 12400 | 12410 | 12410 | 12400 | 2928 |
| 559 | 20240112 | 104300 | 2144418560 | 12410 | 12410 | 12410 | 12410 | 60 |
| 560 | 20240112 | 104200 | 2143673960 | 12400 | 12410 | 12410 | 12400 | 781 |
| 561 | 20240112 | 104100 | 2133983730 | 12410 | 12410 | 12410 | 12400 | 626 |
| 562 | 20240112 | 104000 | 2126219770 | 12410 | 12400 | 12410 | 12400 | 80 |
| 563 | 20240112 | 103900 | 2125227620 | 12410 | 12400 | 12410 | 12400 | 112 |
| 564 | 20240112 | 103800 | 2123838730 | 12400 | 12400 | 12410 | 12400 | 422 |
| 565 | 20240112 | 103700 | 2118605920 | 12400 | 12400 | 12400 | 12400 | 110 |
| 566 | 20240112 | 103600 | 2117241920 | 12400 | 12400 | 12400 | 12400 | 65 |
| 567 | 20240112 | 103500 | 2116435920 | 12400 | 12390 | 12400 | 12390 | 1469 |
| 568 | 20240112 | 103400 | 2098223870 | 12390 | 12400 | 12400 | 12390 | 461 |
| 569 | 20240112 | 103300 | 2092508400 | 12400 | 12410 | 12410 | 12400 | 21554 |
| 570 | 20240112 | 103200 | 1825236380 | 12410 | 12410 | 12410 | 12400 | 506 |
| 571 | 20240112 | 103100 | 1818959460 | 12410 | 12410 | 12410 | 12400 | 5669 |
| 572 | 20240112 | 103000 | 1748659600 | 12400 | 12410 | 12410 | 12400 | 193 |
| 573 | 20240112 | 102900 | 1746266340 | 12410 | 12410 | 12410 | 12400 | 279 |
| 574 | 20240112 | 102800 | 1742805550 | 12400 | 12410 | 12410 | 12400 | 808 |
| 575 | 20240112 | 102700 | 1732779510 | 12400 | 12420 | 12420 | 12400 | 11116 |
| 576 | 20240112 | 102600 | 1594837950 | 12420 | 12420 | 12420 | 12410 | 1896 |
| 577 | 20240112 | 102500 | 1571308070 | 12420 | 12420 | 12420 | 12410 | 297 |
| 578 | 20240112 | 102400 | 1567621250 | 12420 | 12420 | 12420 | 12410 | 133 |
| 579 | 20240112 | 102300 | 1565970310 | 12410 | 12420 | 12420 | 12410 | 293 |
| 580 | 20240112 | 102200 | 1562333440 | 12420 | 12410 | 12420 | 12410 | 4304 |
| 581 | 20240112 | 102100 | 1508879160 | 12410 | 12410 | 12420 | 12410 | 651 |
| 582 | 20240112 | 102000 | 1500796220 | 12410 | 12420 | 12420 | 12410 | 658 |
| 583 | 20240112 | 101900 | 1492626980 | 12420 | 12420 | 12420 | 12410 | 4078 |
| 584 | 20240112 | 101800 | 1442016380 | 12410 | 12420 | 12420 | 12410 | 267 |
| 585 | 20240112 | 101700 | 1438700850 | 12420 | 12430 | 12430 | 12410 | 1080 |
| 586 | 20240112 | 101600 | 1425287280 | 12430 | 12420 | 12430 | 12420 | 2438 |
| 587 | 20240112 | 101500 | 1395007300 | 12420 | 12420 | 12430 | 12420 | 237 |
| 588 | 20240112 | 101400 | 1392062070 | 12420 | 12420 | 12420 | 12420 | 1208 |
| 589 | 20240112 | 101300 | 1377058710 | 12420 | 12430 | 12430 | 12420 | 68 |
| 590 | 20240112 | 101200 | 1376213880 | 12420 | 12420 | 12430 | 12420 | 312 |
| 591 | 20240112 | 101100 | 1372338340 | 12420 | 12420 | 12420 | 12410 | 3474 |
| 592 | 20240112 | 101000 | 1329196590 | 12420 | 12420 | 12420 | 12410 | 115 |
| 593 | 20240112 | 100900 | 1327768720 | 12420 | 12420 | 12420 | 12410 | 749 |
| 594 | 20240112 | 100800 | 1318472400 | 12420 | 12410 | 12420 | 12410 | 198 |
| 595 | 20240112 | 100700 | 1316014540 | 12410 | 12410 | 12420 | 12410 | 4652 |
| 596 | 20240112 | 100600 | 1258282930 | 12420 | 12420 | 12420 | 12410 | 497 |
| 597 | 20240112 | 100500 | 1252111310 | 12420 | 12430 | 12430 | 12420 | 1026 |
| 598 | 20240112 | 100400 | 1239368370 | 12430 | 12420 | 12430 | 12420 | 2242 |
| 599 | 20240112 | 100300 | 1211522610 | 12420 | 12420 | 12420 | 12420 | 319 |
| 600 | 20240112 | 100200 | 1207560630 | 12420 | 12420 | 12420 | 12410 | 1225 |
| 601 | 20240112 | 100100 | 1192351130 | 12420 | 12420 | 12430 | 12420 | 455 |
| 602 | 20240112 | 100000 | 1186699080 | 12420 | 12420 | 12420 | 12410 | 1799 |
| 603 | 20240112 | 095900 | 1164358010 | 12420 | 12420 | 12420 | 12420 | 431 |
| 604 | 20240112 | 095800 | 1159004990 | 12430 | 12430 | 12430 | 12420 | 10598 |
| 605 | 20240112 | 095700 | 1027368780 | 12430 | 12430 | 12430 | 12430 | 1135 |
| 606 | 20240112 | 095600 | 1013260730 | 12420 | 12440 | 12440 | 12420 | 10207 |
| 607 | 20240112 | 095500 | 886395830 | 12440 | 12440 | 12440 | 12430 | 180 |
| 608 | 20240112 | 095400 | 884157760 | 12440 | 12430 | 12440 | 12430 | 837 |
| 609 | 20240112 | 095300 | 873753400 | 12440 | 12440 | 12440 | 12440 | 173 |
| 610 | 20240112 | 095200 | 871601280 | 12440 | 12440 | 12440 | 12430 | 299 |
| 611 | 20240112 | 095100 | 867882410 | 12440 | 12430 | 12440 | 12430 | 2334 |
| 612 | 20240112 | 095000 | 838869450 | 12430 | 12430 | 12440 | 12430 | 591 |
| 613 | 20240112 | 094900 | 831517610 | 12440 | 12440 | 12440 | 12440 | 372 |
| 614 | 20240112 | 094800 | 826889930 | 12440 | 12440 | 12440 | 12440 | 653 |
| 615 | 20240112 | 094700 | 818766610 | 12440 | 12440 | 12450 | 12440 | 826 |
| 616 | 20240112 | 094600 | 808490770 | 12440 | 12440 | 12440 | 12440 | 174 |
| 617 | 20240112 | 094500 | 806326210 | 12440 | 12440 | 12450 | 12440 | 1894 |
| 618 | 20240112 | 094400 | 782764260 | 12440 | 12440 | 12440 | 12440 | 332 |
| 619 | 20240112 | 094300 | 778634180 | 12440 | 12440 | 12440 | 12430 | 627 |
| 620 | 20240112 | 094200 | 770835230 | 12440 | 12440 | 12440 | 12430 | 454 |
| 621 | 20240112 | 094100 | 765187970 | 12440 | 12450 | 12450 | 12440 | 6319 |
| 622 | 20240112 | 094000 | 686568550 | 12450 | 12450 | 12450 | 12440 | 2114 |
| 623 | 20240112 | 093900 | 660269460 | 12450 | 12450 | 12450 | 12440 | 1888 |
| 624 | 20240112 | 093800 | 636764660 | 12440 | 12450 | 12450 | 12440 | 502 |
| 625 | 20240112 | 093700 | 630515840 | 12450 | 12450 | 12450 | 12440 | 289 |
| 626 | 20240112 | 093600 | 626918290 | 12450 | 12450 | 12450 | 12440 | 479 |
| 627 | 20240112 | 093500 | 620955670 | 12450 | 12450 | 12450 | 12440 | 2727 |
| 628 | 20240112 | 093400 | 587028640 | 12450 | 12460 | 12460 | 12450 | 1648 |
| 629 | 20240112 | 093300 | 566509290 | 12460 | 12460 | 12460 | 12450 | 432 |
| 630 | 20240112 | 093200 | 561126770 | 12460 | 12460 | 12460 | 12450 | 671 |
| 631 | 20240112 | 093100 | 552769710 | 12460 | 12460 | 12460 | 12450 | 358 |
| 632 | 20240112 | 093000 | 548309060 | 12460 | 12460 | 12460 | 12450 | 1345 |
| 633 | 20240112 | 092900 | 531562560 | 12460 | 12440 | 12460 | 12440 | 2098 |
| 634 | 20240112 | 092800 | 505450770 | 12450 | 12450 | 12450 | 12440 | 568 |
| 635 | 20240112 | 092700 | 498379960 | 12450 | 12450 | 12450 | 12450 | 415 |
| 636 | 20240112 | 092600 | 493213210 | 12450 | 12450 | 12450 | 12450 | 901 |
| 637 | 20240112 | 092500 | 481995760 | 12450 | 12460 | 12460 | 12450 | 585 |
| 638 | 20240112 | 092400 | 474712340 | 12460 | 12450 | 12460 | 12450 | 449 |
| 639 | 20240112 | 092300 | 469122250 | 12450 | 12450 | 12460 | 12450 | 5321 |
| 640 | 20240112 | 092200 | 402875760 | 12450 | 12460 | 12460 | 12450 | 408 |
| 641 | 20240112 | 092100 | 397794390 | 12460 | 12460 | 12460 | 12450 | 58 |
| 642 | 20240112 | 092000 | 397071720 | 12460 | 12450 | 12460 | 12450 | 1155 |
| 643 | 20240112 | 091900 | 382691460 | 12450 | 12460 | 12460 | 12450 | 248 |
| 644 | 20240112 | 091800 | 379601400 | 12450 | 12460 | 12460 | 12450 | 697 |
| 645 | 20240112 | 091700 | 370922970 | 12460 | 12460 | 12460 | 12450 | 846 |
| 646 | 20240112 | 091600 | 360382410 | 12460 | 12460 | 12460 | 12450 | 850 |
| 647 | 20240112 | 091500 | 349792250 | 12460 | 12460 | 12460 | 12450 | 828 |
| 648 | 20240112 | 091400 | 339477130 | 12450 | 12460 | 12460 | 12450 | 878 |
| 649 | 20240112 | 091300 | 328545350 | 12460 | 12460 | 12460 | 12450 | 834 |
| 650 | 20240112 | 091200 | 318161410 | 12460 | 12450 | 12460 | 12450 | 382 |
| 651 | 20240112 | 091100 | 313402830 | 12450 | 12470 | 12470 | 12450 | 1761 |
| 652 | 20240112 | 091000 | 291474830 | 12460 | 12460 | 12470 | 12460 | 2002 |
| 653 | 20240112 | 090900 | 266529810 | 12460 | 12460 | 12460 | 12450 | 604 |
| 654 | 20240112 | 090800 | 259004030 | 12460 | 12450 | 12460 | 12450 | 462 |
| 655 | 20240112 | 090700 | 253247820 | 12460 | 12460 | 12460 | 12450 | 912 |
| 656 | 20240112 | 090600 | 241884370 | 12460 | 12470 | 12470 | 12450 | 1795 |
| 657 | 20240112 | 090500 | 219519260 | 12470 | 12470 | 12470 | 12460 | 2195 |
| 658 | 20240112 | 090400 | 192166410 | 12470 | 12460 | 12470 | 12460 | 944 |
| 659 | 20240112 | 090300 | 180403580 | 12460 | 12460 | 12460 | 12450 | 1695 |
| 660 | 20240112 | 090200 | 159294020 | 12460 | 12480 | 12480 | 12460 | 736 |
| 661 | 20240112 | 090100 | 150121790 | 12480 | 12440 | 12480 | 12430 | 163 |
| 662 | 20240112 | 090000 | 148093810 | 12430 | 12490 | 12490 | 12430 | 11877 |