35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 200000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 6719 |
| 3 | 20240115 | 195900 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20240115 | 195800 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20240115 | 195700 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20240115 | 195600 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20240115 | 195500 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20240115 | 195400 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20240115 | 195300 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20240115 | 195200 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20240115 | 195100 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20240115 | 195000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20240115 | 194900 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20240115 | 194800 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20240115 | 194700 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20240115 | 194600 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20240115 | 194500 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20240115 | 194400 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20240115 | 194300 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20240115 | 194200 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20240115 | 194100 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20240115 | 194000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20240115 | 193900 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20240115 | 193800 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20240115 | 193700 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20240115 | 193600 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20240115 | 193500 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20240115 | 193400 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20240115 | 193300 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20240115 | 193200 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20240115 | 193100 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20240115 | 193000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 6719 |
| 33 | 20240115 | 192900 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20240115 | 192800 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20240115 | 192700 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20240115 | 192600 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20240115 | 192500 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20240115 | 192400 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20240115 | 192300 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20240115 | 192200 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20240115 | 192100 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20240115 | 192000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20240115 | 191900 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20240115 | 191800 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20240115 | 191700 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20240115 | 191600 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20240115 | 191500 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20240115 | 191400 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20240115 | 191300 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20240115 | 191200 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20240115 | 191100 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20240115 | 191000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20240115 | 190900 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20240115 | 190800 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20240115 | 190700 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20240115 | 190600 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20240115 | 190500 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20240115 | 190400 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20240115 | 190300 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20240115 | 190200 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20240115 | 190100 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20240115 | 190000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 6719 |
| 63 | 20240115 | 185900 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20240115 | 185800 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20240115 | 185700 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20240115 | 185600 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20240115 | 185500 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20240115 | 185400 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20240115 | 185300 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20240115 | 185200 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20240115 | 185100 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20240115 | 185000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20240115 | 184900 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20240115 | 184800 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20240115 | 184700 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20240115 | 184600 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20240115 | 184500 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20240115 | 184400 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20240115 | 184300 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20240115 | 184200 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20240115 | 184100 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20240115 | 184000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20240115 | 183900 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20240115 | 183800 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20240115 | 183700 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20240115 | 183600 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20240115 | 183500 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20240115 | 183400 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20240115 | 183300 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20240115 | 183200 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20240115 | 183100 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20240115 | 183000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 6719 |
| 93 | 20240115 | 182900 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20240115 | 182800 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20240115 | 182700 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20240115 | 182600 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20240115 | 182500 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20240115 | 182400 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20240115 | 182300 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20240115 | 182200 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20240115 | 182100 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20240115 | 182000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20240115 | 181900 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20240115 | 181800 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20240115 | 181700 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20240115 | 181600 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20240115 | 181500 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20240115 | 181400 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20240115 | 181300 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20240115 | 181200 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20240115 | 181100 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20240115 | 181000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20240115 | 180900 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20240115 | 180800 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20240115 | 180700 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20240115 | 180600 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20240115 | 180500 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20240115 | 180400 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20240115 | 180300 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20240115 | 180200 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20240115 | 180100 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20240115 | 180000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 6719 |
| 123 | 20240115 | 175900 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20240115 | 175800 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20240115 | 175700 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20240115 | 175600 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20240115 | 175500 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20240115 | 175400 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20240115 | 175300 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20240115 | 175200 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20240115 | 175100 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20240115 | 175000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20240115 | 174900 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20240115 | 174800 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20240115 | 174700 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20240115 | 174600 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20240115 | 174500 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20240115 | 174400 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20240115 | 174300 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20240115 | 174200 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20240115 | 174100 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20240115 | 174000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20240115 | 173900 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20240115 | 173800 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20240115 | 173700 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20240115 | 173600 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20240115 | 173500 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20240115 | 173400 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20240115 | 173300 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20240115 | 173200 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20240115 | 173100 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20240115 | 173000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 6719 |
| 153 | 20240115 | 172900 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20240115 | 172800 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20240115 | 172700 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20240115 | 172600 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20240115 | 172500 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20240115 | 172400 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20240115 | 172300 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20240115 | 172200 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20240115 | 172100 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20240115 | 172000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20240115 | 171900 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20240115 | 171800 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20240115 | 171700 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20240115 | 171600 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20240115 | 171500 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20240115 | 171400 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20240115 | 171300 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20240115 | 171200 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20240115 | 171100 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20240115 | 171000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20240115 | 170900 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20240115 | 170800 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20240115 | 170700 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20240115 | 170600 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20240115 | 170500 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20240115 | 170400 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20240115 | 170300 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20240115 | 170200 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20240115 | 170100 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20240115 | 170000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 6719 |
| 183 | 20240115 | 165900 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20240115 | 165800 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20240115 | 165700 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20240115 | 165600 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20240115 | 165500 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20240115 | 165400 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20240115 | 165300 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20240115 | 165200 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20240115 | 165100 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20240115 | 165000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20240115 | 164900 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20240115 | 164800 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20240115 | 164700 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20240115 | 164600 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20240115 | 164500 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20240115 | 164400 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20240115 | 164300 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20240115 | 164200 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20240115 | 164100 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20240115 | 164000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20240115 | 163900 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20240115 | 163800 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20240115 | 163700 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20240115 | 163600 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20240115 | 163500 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20240115 | 163400 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20240115 | 163300 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20240115 | 163200 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20240115 | 163100 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20240115 | 163000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 6719 |
| 213 | 20240115 | 162900 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20240115 | 162800 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20240115 | 162700 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20240115 | 162600 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20240115 | 162500 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20240115 | 162400 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20240115 | 162300 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20240115 | 162200 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20240115 | 162100 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20240115 | 162000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20240115 | 161900 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20240115 | 161800 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20240115 | 161700 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20240115 | 161600 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20240115 | 161500 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20240115 | 161400 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20240115 | 161300 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20240115 | 161200 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20240115 | 161100 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20240115 | 161000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 233 | 20240115 | 160900 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 234 | 20240115 | 160800 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 235 | 20240115 | 160700 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 236 | 20240115 | 160600 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 237 | 20240115 | 160500 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 238 | 20240115 | 160400 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 239 | 20240115 | 160300 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 240 | 20240115 | 160200 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 241 | 20240115 | 160100 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 242 | 20240115 | 160000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 6719 |
| 243 | 20240115 | 155900 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 244 | 20240115 | 155800 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 245 | 20240115 | 155700 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 246 | 20240115 | 155600 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 247 | 20240115 | 155500 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 248 | 20240115 | 155400 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 249 | 20240115 | 155300 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 250 | 20240115 | 155200 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 251 | 20240115 | 155100 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 252 | 20240115 | 155000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 253 | 20240115 | 154900 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 254 | 20240115 | 154800 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 255 | 20240115 | 154700 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 256 | 20240115 | 154600 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 257 | 20240115 | 154500 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 258 | 20240115 | 154400 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 259 | 20240115 | 154300 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 260 | 20240115 | 154200 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 261 | 20240115 | 154100 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 262 | 20240115 | 154000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 263 | 20240115 | 153900 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 264 | 20240115 | 153800 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 265 | 20240115 | 153700 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 266 | 20240115 | 153600 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 267 | 20240115 | 153500 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 268 | 20240115 | 153400 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 269 | 20240115 | 153300 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 270 | 20240115 | 153200 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 271 | 20240115 | 153100 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 0 |
| 272 | 20240115 | 153000 | 5028417640 | 12380 | 12380 | 12380 | 12380 | 13438 |
| 273 | 20240115 | 152900 | 4945236420 | 12360 | 12360 | 12360 | 12360 | 0 |
| 274 | 20240115 | 152800 | 4945236420 | 12360 | 12360 | 12360 | 12360 | 0 |
| 275 | 20240115 | 152700 | 4945236420 | 12360 | 12360 | 12360 | 12360 | 0 |
| 276 | 20240115 | 152600 | 4945236420 | 12360 | 12360 | 12360 | 12360 | 0 |
| 277 | 20240115 | 152500 | 4945236420 | 12360 | 12360 | 12360 | 12360 | 0 |
| 278 | 20240115 | 152400 | 4945236420 | 12360 | 12360 | 12360 | 12360 | 0 |
| 279 | 20240115 | 152300 | 4945236420 | 12360 | 12360 | 12360 | 12360 | 0 |
| 280 | 20240115 | 152200 | 4945236420 | 12360 | 12360 | 12360 | 12360 | 0 |
| 281 | 20240115 | 152100 | 4945236420 | 12360 | 12360 | 12360 | 12360 | 0 |
| 282 | 20240115 | 152000 | 4945236420 | 12360 | 12360 | 12360 | 12360 | 0 |
| 283 | 20240115 | 151900 | 4945236420 | 12360 | 12370 | 12370 | 12360 | 1559 |
| 284 | 20240115 | 151800 | 4925964220 | 12360 | 12370 | 12370 | 12360 | 4711 |
| 285 | 20240115 | 151700 | 4867692930 | 12370 | 12360 | 12370 | 12360 | 1886 |
| 286 | 20240115 | 151600 | 4844380150 | 12370 | 12370 | 12370 | 12360 | 1432 |
| 287 | 20240115 | 151500 | 4826678790 | 12370 | 12360 | 12370 | 12360 | 2274 |
| 288 | 20240115 | 151400 | 4798569330 | 12370 | 12370 | 12370 | 12360 | 1844 |
| 289 | 20240115 | 151300 | 4775766000 | 12370 | 12360 | 12370 | 12360 | 894 |
| 290 | 20240115 | 151200 | 4764714340 | 12370 | 12360 | 12370 | 12360 | 1628 |
| 291 | 20240115 | 151100 | 4744586770 | 12360 | 12360 | 12370 | 12360 | 846 |
| 292 | 20240115 | 151000 | 4734128890 | 12360 | 12360 | 12370 | 12360 | 1198 |
| 293 | 20240115 | 150900 | 4719320340 | 12370 | 12360 | 12370 | 12360 | 1108 |
| 294 | 20240115 | 150800 | 4705622510 | 12370 | 12360 | 12370 | 12360 | 1364 |
| 295 | 20240115 | 150700 | 4688759360 | 12370 | 12360 | 12370 | 12360 | 3945 |
| 296 | 20240115 | 150600 | 4639997540 | 12360 | 12360 | 12370 | 12360 | 1172 |
| 297 | 20240115 | 150500 | 4625510610 | 12360 | 12360 | 12370 | 12360 | 1964 |
| 298 | 20240115 | 150400 | 4601233400 | 12360 | 12360 | 12370 | 12360 | 1934 |
| 299 | 20240115 | 150300 | 4577328010 | 12370 | 12360 | 12370 | 12360 | 1006 |
| 300 | 20240115 | 150200 | 4564890440 | 12360 | 12360 | 12370 | 12360 | 744 |
| 301 | 20240115 | 150100 | 4555693510 | 12370 | 12360 | 12370 | 12360 | 1077 |
| 302 | 20240115 | 150000 | 4542379390 | 12370 | 12360 | 12370 | 12360 | 1087 |
| 303 | 20240115 | 145900 | 4528940790 | 12370 | 12360 | 12370 | 12360 | 1213 |
| 304 | 20240115 | 145800 | 4513946300 | 12360 | 12360 | 12370 | 12360 | 1295 |
| 305 | 20240115 | 145700 | 4497936200 | 12370 | 12370 | 12370 | 12360 | 1865 |
| 306 | 20240115 | 145600 | 4474878080 | 12370 | 12370 | 12370 | 12360 | 1477 |
| 307 | 20240115 | 145500 | 4456617390 | 12370 | 12370 | 12370 | 12360 | 1308 |
| 308 | 20240115 | 145400 | 4440446160 | 12370 | 12370 | 12370 | 12360 | 1186 |
| 309 | 20240115 | 145300 | 4425777970 | 12380 | 12370 | 12380 | 12360 | 3601 |
| 310 | 20240115 | 145200 | 4381239530 | 12370 | 12370 | 12370 | 12360 | 1023 |
| 311 | 20240115 | 145100 | 4368593130 | 12360 | 12370 | 12370 | 12360 | 1565 |
| 312 | 20240115 | 145000 | 4349241330 | 12370 | 12370 | 12370 | 12360 | 1292 |
| 313 | 20240115 | 144900 | 4333270500 | 12360 | 12370 | 12370 | 12360 | 869 |
| 314 | 20240115 | 144800 | 4322528770 | 12360 | 12370 | 12380 | 12360 | 5707 |
| 315 | 20240115 | 144700 | 4251934560 | 12370 | 12370 | 12380 | 12370 | 1496 |
| 316 | 20240115 | 144600 | 4233427810 | 12380 | 12380 | 12380 | 12370 | 1023 |
| 317 | 20240115 | 144500 | 4220769700 | 12370 | 12380 | 12380 | 12370 | 245 |
| 318 | 20240115 | 144400 | 4217737840 | 12380 | 12380 | 12380 | 12370 | 1335 |
| 319 | 20240115 | 144300 | 4201221810 | 12380 | 12380 | 12380 | 12370 | 403 |
| 320 | 20240115 | 144200 | 4196234660 | 12380 | 12370 | 12380 | 12360 | 3897 |
| 321 | 20240115 | 144100 | 4148028580 | 12370 | 12370 | 12370 | 12360 | 4215 |
| 322 | 20240115 | 144000 | 4095892760 | 12370 | 12370 | 12370 | 12360 | 418 |
| 323 | 20240115 | 143900 | 4090722830 | 12370 | 12370 | 12370 | 12370 | 571 |
| 324 | 20240115 | 143800 | 4083659560 | 12360 | 12360 | 12370 | 12360 | 3182 |
| 325 | 20240115 | 143700 | 4044327810 | 12370 | 12370 | 12370 | 12360 | 297 |
| 326 | 20240115 | 143600 | 4040654630 | 12370 | 12370 | 12370 | 12370 | 210 |
| 327 | 20240115 | 143500 | 4038056930 | 12370 | 12370 | 12370 | 12360 | 423 |
| 328 | 20240115 | 143400 | 4032827840 | 12370 | 12370 | 12370 | 12360 | 727 |
| 329 | 20240115 | 143300 | 4023838470 | 12370 | 12370 | 12370 | 12360 | 444 |
| 330 | 20240115 | 143200 | 4018347830 | 12370 | 12370 | 12370 | 12360 | 326 |
| 331 | 20240115 | 143100 | 4014316050 | 12370 | 12370 | 12370 | 12360 | 1878 |
| 332 | 20240115 | 143000 | 3991100950 | 12360 | 12360 | 12370 | 12360 | 181 |
| 333 | 20240115 | 142900 | 3988862790 | 12370 | 12360 | 12370 | 12360 | 890 |
| 334 | 20240115 | 142800 | 3977854230 | 12360 | 12370 | 12370 | 12360 | 539 |
| 335 | 20240115 | 142700 | 3971190540 | 12370 | 12370 | 12370 | 12360 | 609 |
| 336 | 20240115 | 142600 | 3963657830 | 12370 | 12370 | 12370 | 12360 | 1828 |
| 337 | 20240115 | 142500 | 3941054360 | 12360 | 12370 | 12370 | 12360 | 915 |
| 338 | 20240115 | 142400 | 3929739120 | 12370 | 12360 | 12370 | 12360 | 214 |
| 339 | 20240115 | 142300 | 3927092670 | 12370 | 12370 | 12370 | 12360 | 499 |
| 340 | 20240115 | 142200 | 3920920130 | 12360 | 12370 | 12370 | 12360 | 566 |
| 341 | 20240115 | 142100 | 3913923180 | 12370 | 12370 | 12370 | 12360 | 190 |
| 342 | 20240115 | 142000 | 3911572970 | 12360 | 12370 | 12370 | 12360 | 3917 |
| 343 | 20240115 | 141900 | 3863120280 | 12360 | 12370 | 12370 | 12360 | 1314 |
| 344 | 20240115 | 141800 | 3846872280 | 12370 | 12370 | 12370 | 12370 | 141 |
| 345 | 20240115 | 141700 | 3845128110 | 12370 | 12370 | 12370 | 12360 | 243 |
| 346 | 20240115 | 141600 | 3842123210 | 12370 | 12370 | 12370 | 12360 | 498 |
| 347 | 20240115 | 141500 | 3835966700 | 12360 | 12370 | 12370 | 12360 | 823 |
| 348 | 20240115 | 141400 | 3825786880 | 12370 | 12360 | 12370 | 12360 | 299 |
| 349 | 20240115 | 141300 | 3822089040 | 12370 | 12360 | 12370 | 12360 | 614 |
| 350 | 20240115 | 141200 | 3814498810 | 12370 | 12370 | 12370 | 12360 | 258 |
| 351 | 20240115 | 141100 | 3811308110 | 12370 | 12360 | 12370 | 12360 | 676 |
| 352 | 20240115 | 141000 | 3802946950 | 12370 | 12360 | 12370 | 12360 | 617 |
| 353 | 20240115 | 140900 | 3795317290 | 12360 | 12370 | 12370 | 12360 | 557 |
| 354 | 20240115 | 140800 | 3788429160 | 12370 | 12370 | 12370 | 12370 | 710 |
| 355 | 20240115 | 140700 | 3779646460 | 12360 | 12370 | 12370 | 12360 | 544 |
| 356 | 20240115 | 140600 | 3772920750 | 12370 | 12370 | 12370 | 12360 | 590 |
| 357 | 20240115 | 140500 | 3765624680 | 12370 | 12370 | 12370 | 12370 | 444 |
| 358 | 20240115 | 140400 | 3760132400 | 12370 | 12370 | 12370 | 12360 | 407 |
| 359 | 20240115 | 140300 | 3755100450 | 12360 | 12370 | 12370 | 12360 | 1024 |
| 360 | 20240115 | 140200 | 3742439730 | 12360 | 12370 | 12370 | 12360 | 709 |
| 361 | 20240115 | 140100 | 3733672640 | 12370 | 12370 | 12370 | 12360 | 398 |
| 362 | 20240115 | 140000 | 3728751840 | 12370 | 12370 | 12370 | 12360 | 786 |
| 363 | 20240115 | 135900 | 3719035780 | 12370 | 12370 | 12370 | 12360 | 118 |
| 364 | 20240115 | 135800 | 3717577010 | 12370 | 12360 | 12370 | 12360 | 507 |
| 365 | 20240115 | 135700 | 3711306070 | 12360 | 12370 | 12370 | 12360 | 508 |
| 366 | 20240115 | 135600 | 3705025860 | 12370 | 12370 | 12370 | 12360 | 138 |
| 367 | 20240115 | 135500 | 3703319490 | 12370 | 12370 | 12370 | 12370 | 112 |
| 368 | 20240115 | 135400 | 3701934050 | 12360 | 12370 | 12370 | 12360 | 634 |
| 369 | 20240115 | 135300 | 3694096260 | 12370 | 12370 | 12370 | 12360 | 225 |
| 370 | 20240115 | 135200 | 3691313690 | 12370 | 12370 | 12370 | 12370 | 146 |
| 371 | 20240115 | 135100 | 3689507670 | 12360 | 12370 | 12370 | 12360 | 964 |
| 372 | 20240115 | 135000 | 3677592590 | 12370 | 12370 | 12370 | 12370 | 1338 |
| 373 | 20240115 | 134900 | 3661041530 | 12370 | 12370 | 12370 | 12360 | 747 |
| 374 | 20240115 | 134800 | 3651801750 | 12370 | 12370 | 12370 | 12360 | 569 |
| 375 | 20240115 | 134700 | 3644767780 | 12370 | 12370 | 12370 | 12370 | 73 |
| 376 | 20240115 | 134600 | 3643864770 | 12370 | 12370 | 12370 | 12360 | 526 |
| 377 | 20240115 | 134500 | 3637358840 | 12370 | 12360 | 12370 | 12360 | 614 |
| 378 | 20240115 | 134400 | 3629767830 | 12370 | 12370 | 12370 | 12360 | 1612 |
| 379 | 20240115 | 134300 | 3609841990 | 12370 | 12370 | 12370 | 12360 | 1275 |
| 380 | 20240115 | 134200 | 3594082590 | 12370 | 12360 | 12370 | 12360 | 384 |
| 381 | 20240115 | 134100 | 3589335100 | 12360 | 12370 | 12370 | 12360 | 302 |
| 382 | 20240115 | 134000 | 3585600140 | 12370 | 12360 | 12370 | 12360 | 818 |
| 383 | 20240115 | 133900 | 3575487150 | 12360 | 12370 | 12370 | 12360 | 1165 |
| 384 | 20240115 | 133800 | 3561076300 | 12360 | 12370 | 12370 | 12360 | 2580 |
| 385 | 20240115 | 133700 | 3529166140 | 12370 | 12370 | 12370 | 12360 | 242 |
| 386 | 20240115 | 133600 | 3526172910 | 12360 | 12370 | 12370 | 12360 | 72 |
| 387 | 20240115 | 133500 | 3525282860 | 12370 | 12370 | 12370 | 12360 | 572 |
| 388 | 20240115 | 133400 | 3518211820 | 12370 | 12370 | 12370 | 12360 | 146 |
| 389 | 20240115 | 133300 | 3516405820 | 12370 | 12370 | 12370 | 12360 | 635 |
| 390 | 20240115 | 133200 | 3508551610 | 12370 | 12370 | 12370 | 12360 | 987 |
| 391 | 20240115 | 133100 | 3496344920 | 12370 | 12370 | 12370 | 12360 | 83 |
| 392 | 20240115 | 133000 | 3495318900 | 12370 | 12370 | 12380 | 12370 | 5596 |
| 393 | 20240115 | 132900 | 3426096360 | 12370 | 12380 | 12380 | 12370 | 2806 |
| 394 | 20240115 | 132800 | 3391385590 | 12370 | 12370 | 12380 | 12370 | 1591 |
| 395 | 20240115 | 132700 | 3371704370 | 12380 | 12380 | 12380 | 12370 | 110 |
| 396 | 20240115 | 132600 | 3370343380 | 12370 | 12380 | 12380 | 12370 | 624 |
| 397 | 20240115 | 132500 | 3362624380 | 12380 | 12370 | 12380 | 12370 | 1961 |
| 398 | 20240115 | 132400 | 3338366110 | 12380 | 12380 | 12380 | 12370 | 1235 |
| 399 | 20240115 | 132300 | 3323088430 | 12380 | 12380 | 12380 | 12370 | 2133 |
| 400 | 20240115 | 132200 | 3296702190 | 12370 | 12380 | 12380 | 12370 | 1111 |
| 401 | 20240115 | 132100 | 3282957620 | 12370 | 12380 | 12380 | 12370 | 74 |
| 402 | 20240115 | 132000 | 3282041870 | 12380 | 12380 | 12380 | 12370 | 1645 |
| 403 | 20240115 | 131900 | 3261692090 | 12380 | 12380 | 12380 | 12370 | 71 |
| 404 | 20240115 | 131800 | 3260813200 | 12370 | 12380 | 12380 | 12370 | 689 |
| 405 | 20240115 | 131700 | 3252289830 | 12380 | 12380 | 12380 | 12370 | 673 |
| 406 | 20240115 | 131600 | 3243961690 | 12380 | 12380 | 12380 | 12370 | 50 |
| 407 | 20240115 | 131500 | 3243342780 | 12380 | 12380 | 12380 | 12370 | 83 |
| 408 | 20240115 | 131400 | 3242315840 | 12380 | 12370 | 12380 | 12370 | 584 |
| 409 | 20240115 | 131300 | 3235088660 | 12370 | 12380 | 12380 | 12370 | 512 |
| 410 | 20240115 | 131200 | 3228754900 | 12380 | 12380 | 12380 | 12370 | 95 |
| 411 | 20240115 | 131100 | 3227579460 | 12380 | 12370 | 12380 | 12370 | 324 |
| 412 | 20240115 | 131000 | 3223571360 | 12370 | 12380 | 12380 | 12370 | 663 |
| 413 | 20240115 | 130900 | 3215369510 | 12380 | 12370 | 12380 | 12370 | 195 |
| 414 | 20240115 | 130800 | 3212956120 | 12380 | 12380 | 12380 | 12370 | 330 |
| 415 | 20240115 | 130700 | 3208871270 | 12370 | 12380 | 12380 | 12370 | 578 |
| 416 | 20240115 | 130600 | 3201721330 | 12380 | 12380 | 12380 | 12370 | 119 |
| 417 | 20240115 | 130500 | 3200249000 | 12370 | 12380 | 12380 | 12370 | 113 |
| 418 | 20240115 | 130400 | 3198850740 | 12370 | 12380 | 12380 | 12370 | 1635 |
| 419 | 20240115 | 130300 | 3178624950 | 12370 | 12380 | 12380 | 12370 | 940 |
| 420 | 20240115 | 130200 | 3166987840 | 12370 | 12380 | 12380 | 12370 | 114 |
| 421 | 20240115 | 130100 | 3165577140 | 12380 | 12380 | 12380 | 12370 | 430 |
| 422 | 20240115 | 130000 | 3160257430 | 12380 | 12380 | 12380 | 12370 | 122 |
| 423 | 20240115 | 125900 | 3158748040 | 12380 | 12380 | 12380 | 12370 | 112 |
| 424 | 20240115 | 125800 | 3157362130 | 12380 | 12380 | 12380 | 12370 | 528 |
| 425 | 20240115 | 125700 | 3150829290 | 12380 | 12380 | 12380 | 12370 | 3141 |
| 426 | 20240115 | 125600 | 3111962900 | 12380 | 12380 | 12380 | 12370 | 622 |
| 427 | 20240115 | 125500 | 3104267550 | 12380 | 12380 | 12380 | 12370 | 437 |
| 428 | 20240115 | 125400 | 3098860770 | 12380 | 12380 | 12380 | 12370 | 741 |
| 429 | 20240115 | 125300 | 3089692870 | 12380 | 12380 | 12380 | 12380 | 361 |
| 430 | 20240115 | 125200 | 3085223690 | 12380 | 12370 | 12380 | 12370 | 665 |
| 431 | 20240115 | 125100 | 3076997530 | 12380 | 12380 | 12380 | 12370 | 603 |
| 432 | 20240115 | 125000 | 3069538140 | 12380 | 12380 | 12380 | 12380 | 550 |
| 433 | 20240115 | 124900 | 3062729140 | 12380 | 12370 | 12380 | 12370 | 354 |
| 434 | 20240115 | 124800 | 3058349660 | 12370 | 12380 | 12380 | 12370 | 738 |
| 435 | 20240115 | 124700 | 3049216810 | 12380 | 12380 | 12380 | 12370 | 4404 |
| 436 | 20240115 | 124600 | 2994731250 | 12380 | 12380 | 12380 | 12370 | 908 |
| 437 | 20240115 | 124500 | 2983491020 | 12380 | 12380 | 12380 | 12370 | 503 |
| 438 | 20240115 | 124400 | 2977268640 | 12370 | 12380 | 12380 | 12370 | 94 |
| 439 | 20240115 | 124300 | 2976105630 | 12380 | 12380 | 12380 | 12380 | 12 |
| 440 | 20240115 | 124200 | 2975957070 | 12380 | 12380 | 12380 | 12370 | 675 |
| 441 | 20240115 | 124100 | 2967603660 | 12380 | 12380 | 12380 | 12370 | 124 |
| 442 | 20240115 | 124000 | 2966069260 | 12370 | 12380 | 12380 | 12370 | 366 |
| 443 | 20240115 | 123900 | 2961539710 | 12380 | 12380 | 12380 | 12370 | 660 |
| 444 | 20240115 | 123800 | 2953373440 | 12380 | 12370 | 12380 | 12370 | 305 |
| 445 | 20240115 | 123700 | 2949600450 | 12380 | 12380 | 12380 | 12380 | 70 |
| 446 | 20240115 | 123600 | 2948733850 | 12380 | 12380 | 12380 | 12370 | 1780 |
| 447 | 20240115 | 123500 | 2926703090 | 12380 | 12380 | 12380 | 12370 | 232 |
| 448 | 20240115 | 123400 | 2923832020 | 12380 | 12380 | 12380 | 12370 | 250 |
| 449 | 20240115 | 123300 | 2920737630 | 12380 | 12380 | 12380 | 12370 | 1172 |
| 450 | 20240115 | 123200 | 2906239500 | 12380 | 12380 | 12380 | 12370 | 238 |
| 451 | 20240115 | 123100 | 2903295210 | 12370 | 12380 | 12380 | 12370 | 281 |
| 452 | 20240115 | 123000 | 2899817860 | 12380 | 12370 | 12380 | 12370 | 2545 |
| 453 | 20240115 | 122900 | 2868335250 | 12370 | 12380 | 12380 | 12370 | 2455 |
| 454 | 20240115 | 122800 | 2837961580 | 12380 | 12380 | 12380 | 12370 | 5440 |
| 455 | 20240115 | 122700 | 2770615070 | 12370 | 12370 | 12380 | 12370 | 438 |
| 456 | 20240115 | 122600 | 2765196510 | 12380 | 12380 | 12380 | 12370 | 256 |
| 457 | 20240115 | 122500 | 2762027930 | 12370 | 12380 | 12380 | 12370 | 546 |
| 458 | 20240115 | 122400 | 2755268540 | 12370 | 12380 | 12380 | 12370 | 356 |
| 459 | 20240115 | 122300 | 2750864310 | 12380 | 12380 | 12380 | 12370 | 348 |
| 460 | 20240115 | 122200 | 2746558810 | 12380 | 12380 | 12380 | 12370 | 1041 |
| 461 | 20240115 | 122100 | 2733676320 | 12370 | 12370 | 12380 | 12370 | 388 |
| 462 | 20240115 | 122000 | 2728876260 | 12380 | 12370 | 12380 | 12370 | 324 |
| 463 | 20240115 | 121900 | 2724867130 | 12380 | 12380 | 12380 | 12370 | 1746 |
| 464 | 20240115 | 121800 | 2703251740 | 12380 | 12380 | 12380 | 12370 | 1077 |
| 465 | 20240115 | 121700 | 2689919100 | 12370 | 12370 | 12380 | 12370 | 5836 |
| 466 | 20240115 | 121600 | 2617725110 | 12380 | 12380 | 12380 | 12370 | 183 |
| 467 | 20240115 | 121500 | 2615460370 | 12380 | 12380 | 12380 | 12370 | 162 |
| 468 | 20240115 | 121400 | 2613455420 | 12380 | 12380 | 12380 | 12370 | 981 |
| 469 | 20240115 | 121300 | 2601316390 | 12380 | 12380 | 12380 | 12370 | 128 |
| 470 | 20240115 | 121200 | 2599732560 | 12380 | 12380 | 12380 | 12370 | 616 |
| 471 | 20240115 | 121100 | 2592108990 | 12380 | 12380 | 12380 | 12370 | 539 |
| 472 | 20240115 | 121000 | 2585440560 | 12370 | 12380 | 12380 | 12370 | 1837 |
| 473 | 20240115 | 120900 | 2562715400 | 12380 | 12380 | 12380 | 12370 | 1183 |
| 474 | 20240115 | 120800 | 2548069880 | 12380 | 12380 | 12380 | 12370 | 463 |
| 475 | 20240115 | 120700 | 2542341460 | 12380 | 12370 | 12380 | 12370 | 100 |
| 476 | 20240115 | 120600 | 2541104090 | 12370 | 12370 | 12380 | 12370 | 91 |
| 477 | 20240115 | 120500 | 2539977610 | 12370 | 12380 | 12380 | 12370 | 470 |
| 478 | 20240115 | 120400 | 2534163420 | 12380 | 12380 | 12380 | 12370 | 305 |
| 479 | 20240115 | 120300 | 2530387830 | 12380 | 12380 | 12380 | 12370 | 160 |
| 480 | 20240115 | 120200 | 2528408300 | 12380 | 12380 | 12380 | 12370 | 760 |
| 481 | 20240115 | 120100 | 2519005360 | 12370 | 12380 | 12380 | 12370 | 345 |
| 482 | 20240115 | 120000 | 2514735920 | 12370 | 12380 | 12380 | 12370 | 908 |
| 483 | 20240115 | 115900 | 2503497600 | 12380 | 12380 | 12380 | 12370 | 331 |
| 484 | 20240115 | 115800 | 2499402200 | 12380 | 12380 | 12380 | 12370 | 114 |
| 485 | 20240115 | 115700 | 2497991460 | 12380 | 12380 | 12380 | 12370 | 113 |
| 486 | 20240115 | 115600 | 2496593240 | 12380 | 12380 | 12380 | 12370 | 563 |
| 487 | 20240115 | 115500 | 2489626500 | 12380 | 12380 | 12380 | 12370 | 404 |
| 488 | 20240115 | 115400 | 2484628190 | 12380 | 12380 | 12380 | 12370 | 95 |
| 489 | 20240115 | 115300 | 2483452180 | 12370 | 12380 | 12380 | 12370 | 298 |
| 490 | 20240115 | 115200 | 2479763600 | 12370 | 12380 | 12390 | 12370 | 569 |
| 491 | 20240115 | 115100 | 2472720180 | 12380 | 12380 | 12380 | 12370 | 257 |
| 492 | 20240115 | 115000 | 2469538610 | 12380 | 12380 | 12380 | 12380 | 734 |
| 493 | 20240115 | 114900 | 2460451690 | 12380 | 12380 | 12380 | 12370 | 1452 |
| 494 | 20240115 | 114800 | 2442479150 | 12380 | 12380 | 12380 | 12370 | 572 |
| 495 | 20240115 | 114700 | 2435398790 | 12370 | 12380 | 12380 | 12370 | 185 |
| 496 | 20240115 | 114600 | 2433109220 | 12380 | 12380 | 12380 | 12370 | 547 |
| 497 | 20240115 | 114500 | 2426341880 | 12370 | 12380 | 12380 | 12370 | 171 |
| 498 | 20240115 | 114400 | 2424225640 | 12370 | 12380 | 12380 | 12370 | 426 |
| 499 | 20240115 | 114300 | 2418954030 | 12370 | 12380 | 12380 | 12370 | 954 |
| 500 | 20240115 | 114200 | 2407147550 | 12370 | 12380 | 12380 | 12370 | 2298 |
| 501 | 20240115 | 114100 | 2378720250 | 12370 | 12380 | 12380 | 12370 | 969 |
| 502 | 20240115 | 114000 | 2366724150 | 12370 | 12380 | 12380 | 12370 | 447 |
| 503 | 20240115 | 113900 | 2361194530 | 12380 | 12380 | 12380 | 12370 | 2763 |
| 504 | 20240115 | 113800 | 2326995520 | 12370 | 12380 | 12380 | 12370 | 7087 |
| 505 | 20240115 | 113700 | 2239259000 | 12380 | 12380 | 12380 | 12370 | 496 |
| 506 | 20240115 | 113600 | 2233121790 | 12380 | 12370 | 12380 | 12370 | 735 |
| 507 | 20240115 | 113500 | 2224027180 | 12370 | 12380 | 12380 | 12370 | 2188 |
| 508 | 20240115 | 113400 | 2196952590 | 12380 | 12370 | 12380 | 12370 | 9766 |
| 509 | 20240115 | 113300 | 2076143740 | 12380 | 12380 | 12380 | 12370 | 195 |
| 510 | 20240115 | 113200 | 2073731100 | 12380 | 12370 | 12380 | 12370 | 115 |
| 511 | 20240115 | 113100 | 2072308110 | 12380 | 12380 | 12380 | 12370 | 1915 |
| 512 | 20240115 | 113000 | 2048608990 | 12380 | 12380 | 12380 | 12370 | 515 |
| 513 | 20240115 | 112900 | 2042235890 | 12380 | 12380 | 12380 | 12370 | 372 |
| 514 | 20240115 | 112800 | 2037631420 | 12370 | 12370 | 12380 | 12370 | 466 |
| 515 | 20240115 | 112700 | 2031866040 | 12380 | 12380 | 12380 | 12370 | 734 |
| 516 | 20240115 | 112600 | 2022780040 | 12370 | 12380 | 12380 | 12370 | 288 |
| 517 | 20240115 | 112500 | 2019216810 | 12380 | 12380 | 12380 | 12370 | 356 |
| 518 | 20240115 | 112400 | 2014811810 | 12380 | 12380 | 12380 | 12370 | 1201 |
| 519 | 20240115 | 112300 | 1999946610 | 12380 | 12380 | 12380 | 12380 | 103 |
| 520 | 20240115 | 112200 | 1998671470 | 12370 | 12380 | 12390 | 12370 | 553 |
| 521 | 20240115 | 112100 | 1991825750 | 12380 | 12380 | 12380 | 12370 | 2879 |
| 522 | 20240115 | 112000 | 1956186100 | 12380 | 12370 | 12380 | 12370 | 53 |
| 523 | 20240115 | 111900 | 1955530060 | 12370 | 12380 | 12380 | 12370 | 1376 |
| 524 | 20240115 | 111800 | 1938503260 | 12380 | 12380 | 12380 | 12370 | 3346 |
| 525 | 20240115 | 111700 | 1897089880 | 12380 | 12370 | 12380 | 12370 | 6523 |
| 526 | 20240115 | 111600 | 1816337960 | 12380 | 12370 | 12380 | 12370 | 299 |
| 527 | 20240115 | 111500 | 1812638820 | 12370 | 12370 | 12380 | 12370 | 1239 |
| 528 | 20240115 | 111400 | 1797310320 | 12380 | 12380 | 12380 | 12370 | 241 |
| 529 | 20240115 | 111300 | 1794327950 | 12380 | 12380 | 12380 | 12370 | 297 |
| 530 | 20240115 | 111200 | 1790651880 | 12380 | 12380 | 12380 | 12370 | 472 |
| 531 | 20240115 | 111100 | 1784812630 | 12380 | 12380 | 12380 | 12370 | 130 |
| 532 | 20240115 | 111000 | 1783203920 | 12380 | 12380 | 12380 | 12380 | 1441 |
| 533 | 20240115 | 110900 | 1765364340 | 12370 | 12380 | 12380 | 12370 | 676 |
| 534 | 20240115 | 110800 | 1757000710 | 12380 | 12380 | 12380 | 12370 | 231 |
| 535 | 20240115 | 110700 | 1754141660 | 12380 | 12370 | 12380 | 12370 | 182 |
| 536 | 20240115 | 110600 | 1751889500 | 12380 | 12370 | 12380 | 12370 | 527 |
| 537 | 20240115 | 110500 | 1745369890 | 12380 | 12370 | 12380 | 12370 | 96 |
| 538 | 20240115 | 110400 | 1744182310 | 12380 | 12370 | 12380 | 12370 | 264 |
| 539 | 20240115 | 110300 | 1740915820 | 12380 | 12380 | 12380 | 12370 | 792 |
| 540 | 20240115 | 110200 | 1731115030 | 12380 | 12390 | 12390 | 12380 | 2666 |
| 541 | 20240115 | 110100 | 1698109360 | 12390 | 12390 | 12390 | 12380 | 939 |
| 542 | 20240115 | 110000 | 1686478940 | 12380 | 12380 | 12390 | 12380 | 295 |
| 543 | 20240115 | 105900 | 1682826830 | 12380 | 12390 | 12390 | 12380 | 173 |
| 544 | 20240115 | 105800 | 1680684810 | 12380 | 12380 | 12390 | 12380 | 374 |
| 545 | 20240115 | 105700 | 1676053980 | 12390 | 12380 | 12390 | 12380 | 200 |
| 546 | 20240115 | 105600 | 1673576580 | 12390 | 12380 | 12390 | 12380 | 575 |
| 547 | 20240115 | 105500 | 1666457270 | 12390 | 12390 | 12390 | 12380 | 191 |
| 548 | 20240115 | 105400 | 1664092010 | 12380 | 12380 | 12390 | 12380 | 104 |
| 549 | 20240115 | 105300 | 1662804200 | 12390 | 12390 | 12390 | 12380 | 1324 |
| 550 | 20240115 | 105200 | 1646412770 | 12390 | 12380 | 12390 | 12380 | 116 |
| 551 | 20240115 | 105100 | 1644976050 | 12380 | 12390 | 12390 | 12380 | 2350 |
| 552 | 20240115 | 105000 | 1615882380 | 12390 | 12390 | 12390 | 12380 | 830 |
| 553 | 20240115 | 104900 | 1605605270 | 12380 | 12380 | 12390 | 12380 | 69 |
| 554 | 20240115 | 104800 | 1604750850 | 12390 | 12390 | 12390 | 12380 | 558 |
| 555 | 20240115 | 104700 | 1597840240 | 12380 | 12380 | 12390 | 12380 | 432 |
| 556 | 20240115 | 104600 | 1592491810 | 12390 | 12390 | 12390 | 12380 | 1213 |
| 557 | 20240115 | 104500 | 1577474130 | 12390 | 12380 | 12390 | 12380 | 1154 |
| 558 | 20240115 | 104400 | 1563185220 | 12390 | 12390 | 12390 | 12380 | 585 |
| 559 | 20240115 | 104300 | 1555939590 | 12390 | 12400 | 12400 | 12390 | 244 |
| 560 | 20240115 | 104200 | 1552916200 | 12390 | 12390 | 12400 | 12380 | 2925 |
| 561 | 20240115 | 104100 | 1516664170 | 12390 | 12380 | 12390 | 12380 | 4859 |
| 562 | 20240115 | 104000 | 1456506520 | 12390 | 12390 | 12390 | 12380 | 133 |
| 563 | 20240115 | 103900 | 1454859320 | 12390 | 12380 | 12390 | 12380 | 92 |
| 564 | 20240115 | 103800 | 1453719940 | 12380 | 12390 | 12390 | 12380 | 354 |
| 565 | 20240115 | 103700 | 1449337030 | 12380 | 12380 | 12390 | 12380 | 241 |
| 566 | 20240115 | 103600 | 1446353090 | 12390 | 12390 | 12390 | 12390 | 151 |
| 567 | 20240115 | 103500 | 1444482200 | 12390 | 12390 | 12400 | 12380 | 995 |
| 568 | 20240115 | 103400 | 1432154750 | 12400 | 12390 | 12400 | 12390 | 90 |
| 569 | 20240115 | 103300 | 1431039430 | 12390 | 12390 | 12390 | 12390 | 1032 |
| 570 | 20240115 | 103200 | 1418252950 | 12390 | 12390 | 12400 | 12390 | 2077 |
| 571 | 20240115 | 103100 | 1392518680 | 12390 | 12400 | 12400 | 12390 | 403 |
| 572 | 20240115 | 103000 | 1387525010 | 12400 | 12390 | 12400 | 12390 | 2932 |
| 573 | 20240115 | 102900 | 1351177170 | 12390 | 12400 | 12400 | 12390 | 390 |
| 574 | 20240115 | 102800 | 1346344240 | 12390 | 12390 | 12400 | 12390 | 658 |
| 575 | 20240115 | 102700 | 1338191420 | 12400 | 12400 | 12400 | 12390 | 163 |
| 576 | 20240115 | 102600 | 1336171610 | 12390 | 12400 | 12400 | 12390 | 67 |
| 577 | 20240115 | 102500 | 1335340980 | 12390 | 12390 | 12400 | 12390 | 661 |
| 578 | 20240115 | 102400 | 1327150440 | 12390 | 12390 | 12400 | 12390 | 329 |
| 579 | 20240115 | 102300 | 1323073930 | 12400 | 12400 | 12400 | 12390 | 229 |
| 580 | 20240115 | 102200 | 1320236100 | 12390 | 12400 | 12400 | 12390 | 825 |
| 581 | 20240115 | 102100 | 1310011500 | 12400 | 12390 | 12400 | 12390 | 92 |
| 582 | 20240115 | 102000 | 1308871260 | 12390 | 12400 | 12400 | 12390 | 311 |
| 583 | 20240115 | 101900 | 1305016800 | 12400 | 12390 | 12400 | 12390 | 596 |
| 584 | 20240115 | 101800 | 1297631540 | 12390 | 12400 | 12400 | 12390 | 111 |
| 585 | 20240115 | 101700 | 1296256020 | 12390 | 12390 | 12400 | 12390 | 129 |
| 586 | 20240115 | 101600 | 1294657700 | 12400 | 12400 | 12400 | 12390 | 690 |
| 587 | 20240115 | 101500 | 1286108290 | 12400 | 12390 | 12400 | 12390 | 350 |
| 588 | 20240115 | 101400 | 1281771470 | 12390 | 12390 | 12390 | 12380 | 2642 |
| 589 | 20240115 | 101300 | 1249045910 | 12380 | 12380 | 12390 | 12380 | 512 |
| 590 | 20240115 | 101200 | 1242706020 | 12380 | 12390 | 12390 | 12380 | 2047 |
| 591 | 20240115 | 101100 | 1217344370 | 12390 | 12380 | 12390 | 12380 | 470 |
| 592 | 20240115 | 101000 | 1211524600 | 12390 | 12380 | 12390 | 12380 | 444 |
| 593 | 20240115 | 100900 | 1206026270 | 12380 | 12390 | 12390 | 12380 | 8751 |
| 594 | 20240115 | 100800 | 1097685670 | 12390 | 12390 | 12390 | 12380 | 366 |
| 595 | 20240115 | 100700 | 1093153660 | 12390 | 12380 | 12390 | 12380 | 1292 |
| 596 | 20240115 | 100600 | 1077153810 | 12380 | 12390 | 12390 | 12380 | 966 |
| 597 | 20240115 | 100500 | 1065193840 | 12390 | 12390 | 12390 | 12380 | 323 |
| 598 | 20240115 | 100400 | 1061192140 | 12390 | 12390 | 12390 | 12380 | 177 |
| 599 | 20240115 | 100300 | 1058999790 | 12380 | 12380 | 12390 | 12380 | 3640 |
| 600 | 20240115 | 100200 | 1013935830 | 12380 | 12390 | 12390 | 12380 | 45 |
| 601 | 20240115 | 100100 | 1013378690 | 12390 | 12390 | 12390 | 12380 | 279 |
| 602 | 20240115 | 100000 | 1009922930 | 12380 | 12390 | 12390 | 12380 | 440 |
| 603 | 20240115 | 095900 | 1004475210 | 12390 | 12390 | 12390 | 12380 | 241 |
| 604 | 20240115 | 095800 | 1001489900 | 12390 | 12390 | 12390 | 12380 | 1328 |
| 605 | 20240115 | 095700 | 985037170 | 12390 | 12390 | 12390 | 12380 | 3209 |
| 606 | 20240115 | 095600 | 945281430 | 12390 | 12390 | 12390 | 12380 | 142 |
| 607 | 20240115 | 095500 | 943522670 | 12390 | 12390 | 12390 | 12380 | 131 |
| 608 | 20240115 | 095400 | 941899620 | 12390 | 12380 | 12390 | 12380 | 1181 |
| 609 | 20240115 | 095300 | 927270070 | 12380 | 12380 | 12390 | 12380 | 184 |
| 610 | 20240115 | 095200 | 924991150 | 12380 | 12390 | 12390 | 12380 | 3394 |
| 611 | 20240115 | 095100 | 882969750 | 12390 | 12390 | 12390 | 12380 | 884 |
| 612 | 20240115 | 095000 | 872025080 | 12390 | 12380 | 12390 | 12380 | 859 |
| 613 | 20240115 | 094900 | 861390050 | 12390 | 12390 | 12390 | 12390 | 2151 |
| 614 | 20240115 | 094800 | 834739160 | 12390 | 12390 | 12390 | 12380 | 1114 |
| 615 | 20240115 | 094700 | 820937230 | 12390 | 12390 | 12390 | 12380 | 155 |
| 616 | 20240115 | 094600 | 819017190 | 12390 | 12390 | 12390 | 12390 | 80 |
| 617 | 20240115 | 094500 | 818025990 | 12390 | 12390 | 12390 | 12390 | 556 |
| 618 | 20240115 | 094400 | 811137150 | 12380 | 12390 | 12390 | 12380 | 1497 |
| 619 | 20240115 | 094300 | 792592030 | 12390 | 12390 | 12390 | 12380 | 252 |
| 620 | 20240115 | 094200 | 789469760 | 12390 | 12390 | 12390 | 12380 | 628 |
| 621 | 20240115 | 094100 | 781692870 | 12390 | 12390 | 12390 | 12380 | 393 |
| 622 | 20240115 | 094000 | 776823690 | 12390 | 12390 | 12390 | 12380 | 1656 |
| 623 | 20240115 | 093900 | 756316860 | 12390 | 12390 | 12390 | 12380 | 571 |
| 624 | 20240115 | 093800 | 749242240 | 12390 | 12380 | 12390 | 12380 | 466 |
| 625 | 20240115 | 093700 | 743469570 | 12390 | 12390 | 12390 | 12380 | 268 |
| 626 | 20240115 | 093600 | 740150150 | 12390 | 12390 | 12390 | 12380 | 138 |
| 627 | 20240115 | 093500 | 738440430 | 12380 | 12390 | 12390 | 12380 | 933 |
| 628 | 20240115 | 093400 | 726881380 | 12390 | 12390 | 12390 | 12380 | 1225 |
| 629 | 20240115 | 093300 | 711713820 | 12380 | 12390 | 12390 | 12380 | 2893 |
| 630 | 20240115 | 093200 | 675891800 | 12390 | 12390 | 12390 | 12380 | 1612 |
| 631 | 20240115 | 093100 | 655926130 | 12390 | 12390 | 12390 | 12380 | 472 |
| 632 | 20240115 | 093000 | 650078140 | 12390 | 12380 | 12390 | 12380 | 281 |
| 633 | 20240115 | 092900 | 646598570 | 12390 | 12390 | 12390 | 12380 | 790 |
| 634 | 20240115 | 092800 | 636816320 | 12380 | 12390 | 12390 | 12380 | 96 |
| 635 | 20240115 | 092700 | 635627470 | 12390 | 12390 | 12390 | 12380 | 257 |
| 636 | 20240115 | 092600 | 632444380 | 12390 | 12390 | 12390 | 12390 | 135 |
| 637 | 20240115 | 092500 | 630771730 | 12390 | 12390 | 12390 | 12380 | 1132 |
| 638 | 20240115 | 092400 | 616754450 | 12380 | 12390 | 12390 | 12380 | 381 |
| 639 | 20240115 | 092300 | 612036850 | 12390 | 12380 | 12390 | 12380 | 6147 |
| 640 | 20240115 | 092200 | 535935520 | 12380 | 12390 | 12390 | 12380 | 2972 |
| 641 | 20240115 | 092100 | 499112830 | 12390 | 12390 | 12390 | 12380 | 6244 |
| 642 | 20240115 | 092000 | 421752700 | 12390 | 12380 | 12390 | 12380 | 286 |
| 643 | 20240115 | 091900 | 418209750 | 12390 | 12390 | 12390 | 12380 | 354 |
| 644 | 20240115 | 091800 | 413824950 | 12380 | 12380 | 12380 | 12370 | 1609 |
| 645 | 20240115 | 091700 | 393905930 | 12380 | 12380 | 12380 | 12380 | 1993 |
| 646 | 20240115 | 091600 | 369232590 | 12380 | 12380 | 12380 | 12370 | 193 |
| 647 | 20240115 | 091500 | 366843770 | 12370 | 12380 | 12380 | 12370 | 545 |
| 648 | 20240115 | 091400 | 360098080 | 12380 | 12380 | 12380 | 12370 | 3560 |
| 649 | 20240115 | 091300 | 316027160 | 12380 | 12380 | 12380 | 12380 | 249 |
| 650 | 20240115 | 091200 | 312944540 | 12370 | 12370 | 12380 | 12370 | 4613 |
| 651 | 20240115 | 091100 | 255881540 | 12370 | 12360 | 12370 | 12360 | 665 |
| 652 | 20240115 | 091000 | 247655820 | 12370 | 12370 | 12370 | 12360 | 1159 |
| 653 | 20240115 | 090900 | 233328800 | 12370 | 12370 | 12370 | 12360 | 2667 |
| 654 | 20240115 | 090800 | 200352890 | 12370 | 12370 | 12370 | 12360 | 885 |
| 655 | 20240115 | 090700 | 189406890 | 12370 | 12380 | 12380 | 12370 | 3770 |
| 656 | 20240115 | 090600 | 142755300 | 12380 | 12380 | 12380 | 12370 | 531 |
| 657 | 20240115 | 090500 | 136182410 | 12380 | 12380 | 12380 | 12370 | 777 |
| 658 | 20240115 | 090400 | 126563180 | 12380 | 12380 | 12390 | 12370 | 2391 |
| 659 | 20240115 | 090300 | 96971310 | 12380 | 12390 | 12390 | 12380 | 2354 |
| 660 | 20240115 | 090200 | 67828220 | 12390 | 12390 | 12390 | 12380 | 212 |
| 661 | 20240115 | 090100 | 65201950 | 12380 | 12380 | 12390 | 12380 | 285 |
| 662 | 20240115 | 090000 | 61671240 | 12380 | 12390 | 12400 | 12380 | 4956 |