35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 195900 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 7275 |
| 3 | 20240119 | 195800 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 4 | 20240119 | 195700 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 5 | 20240119 | 195600 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 6 | 20240119 | 195500 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 7 | 20240119 | 195400 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 8 | 20240119 | 195300 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 9 | 20240119 | 195200 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 10 | 20240119 | 195100 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 11 | 20240119 | 195000 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 12 | 20240119 | 194900 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 13 | 20240119 | 194800 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 14 | 20240119 | 194700 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 15 | 20240119 | 194600 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 16 | 20240119 | 194500 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 17 | 20240119 | 194400 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 18 | 20240119 | 194300 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 19 | 20240119 | 194200 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 20 | 20240119 | 194100 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 21 | 20240119 | 194000 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 22 | 20240119 | 193900 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 23 | 20240119 | 193800 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 24 | 20240119 | 193700 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 25 | 20240119 | 193600 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 26 | 20240119 | 193500 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 27 | 20240119 | 193400 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 28 | 20240119 | 193300 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 29 | 20240119 | 193200 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 30 | 20240119 | 193100 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 31 | 20240119 | 193000 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 32 | 20240119 | 192900 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 7275 |
| 33 | 20240119 | 192800 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 34 | 20240119 | 192700 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 35 | 20240119 | 192600 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 36 | 20240119 | 192500 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 37 | 20240119 | 192400 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 38 | 20240119 | 192300 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 39 | 20240119 | 192200 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 40 | 20240119 | 192100 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 41 | 20240119 | 192000 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 42 | 20240119 | 191900 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 43 | 20240119 | 191800 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 44 | 20240119 | 191700 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 45 | 20240119 | 191600 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 46 | 20240119 | 191500 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 47 | 20240119 | 191400 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 48 | 20240119 | 191300 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 49 | 20240119 | 191200 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 50 | 20240119 | 191100 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 51 | 20240119 | 191000 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 52 | 20240119 | 190900 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 53 | 20240119 | 190800 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 54 | 20240119 | 190700 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 55 | 20240119 | 190600 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 56 | 20240119 | 190500 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 57 | 20240119 | 190400 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 58 | 20240119 | 190300 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 59 | 20240119 | 190200 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 60 | 20240119 | 190100 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 61 | 20240119 | 190000 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 62 | 20240119 | 185900 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 7275 |
| 63 | 20240119 | 185800 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 64 | 20240119 | 185700 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 65 | 20240119 | 185600 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 66 | 20240119 | 185500 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 67 | 20240119 | 185400 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 68 | 20240119 | 185300 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 69 | 20240119 | 185200 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 70 | 20240119 | 185100 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 71 | 20240119 | 185000 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 72 | 20240119 | 184900 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 73 | 20240119 | 184800 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 74 | 20240119 | 184700 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 75 | 20240119 | 184600 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 76 | 20240119 | 184500 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 77 | 20240119 | 184400 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 78 | 20240119 | 184300 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 79 | 20240119 | 184200 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 80 | 20240119 | 184100 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 81 | 20240119 | 184000 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 82 | 20240119 | 183900 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 83 | 20240119 | 183800 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 84 | 20240119 | 183700 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 85 | 20240119 | 183600 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 86 | 20240119 | 183500 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 87 | 20240119 | 183400 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 88 | 20240119 | 183300 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 89 | 20240119 | 183200 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 90 | 20240119 | 183100 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 91 | 20240119 | 183000 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 92 | 20240119 | 182900 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 7275 |
| 93 | 20240119 | 182800 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 94 | 20240119 | 182700 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 95 | 20240119 | 182600 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 96 | 20240119 | 182500 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 97 | 20240119 | 182400 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 98 | 20240119 | 182300 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 99 | 20240119 | 182200 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 100 | 20240119 | 182100 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 101 | 20240119 | 182000 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 102 | 20240119 | 181900 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 103 | 20240119 | 181800 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 104 | 20240119 | 181700 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 105 | 20240119 | 181600 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 106 | 20240119 | 181500 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 107 | 20240119 | 181400 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 108 | 20240119 | 181300 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 109 | 20240119 | 181200 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 110 | 20240119 | 181100 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 111 | 20240119 | 181000 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 112 | 20240119 | 180900 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 113 | 20240119 | 180800 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 114 | 20240119 | 180700 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 115 | 20240119 | 180600 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 116 | 20240119 | 180500 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 117 | 20240119 | 180400 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 118 | 20240119 | 180300 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 119 | 20240119 | 180200 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 120 | 20240119 | 180100 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 121 | 20240119 | 180000 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 122 | 20240119 | 175900 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 7275 |
| 123 | 20240119 | 175800 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 124 | 20240119 | 175700 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 125 | 20240119 | 175600 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 126 | 20240119 | 175500 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 127 | 20240119 | 175400 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 128 | 20240119 | 175300 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 129 | 20240119 | 175200 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 130 | 20240119 | 175100 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 131 | 20240119 | 175000 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 132 | 20240119 | 174900 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 133 | 20240119 | 174800 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 134 | 20240119 | 174700 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 135 | 20240119 | 174600 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 136 | 20240119 | 174500 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 137 | 20240119 | 174400 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 138 | 20240119 | 174300 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 139 | 20240119 | 174200 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 140 | 20240119 | 174100 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 141 | 20240119 | 174000 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 142 | 20240119 | 173900 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 143 | 20240119 | 173800 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 144 | 20240119 | 173700 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 145 | 20240119 | 173600 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 146 | 20240119 | 173500 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 147 | 20240119 | 173400 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 148 | 20240119 | 173300 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 149 | 20240119 | 173200 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 150 | 20240119 | 173100 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 151 | 20240119 | 173000 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 152 | 20240119 | 172900 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 7275 |
| 153 | 20240119 | 172800 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 154 | 20240119 | 172700 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 155 | 20240119 | 172600 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 156 | 20240119 | 172500 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 157 | 20240119 | 172400 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 158 | 20240119 | 172300 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 159 | 20240119 | 172200 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 160 | 20240119 | 172100 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 161 | 20240119 | 172000 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 162 | 20240119 | 171900 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 163 | 20240119 | 171800 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 164 | 20240119 | 171700 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 165 | 20240119 | 171600 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 166 | 20240119 | 171500 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 167 | 20240119 | 171400 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 168 | 20240119 | 171300 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 169 | 20240119 | 171200 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 170 | 20240119 | 171100 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 171 | 20240119 | 171000 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 172 | 20240119 | 170900 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 173 | 20240119 | 170800 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 174 | 20240119 | 170700 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 175 | 20240119 | 170600 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 176 | 20240119 | 170500 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 177 | 20240119 | 170400 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 178 | 20240119 | 170300 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 179 | 20240119 | 170200 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 180 | 20240119 | 170100 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 181 | 20240119 | 170000 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 182 | 20240119 | 165900 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 7275 |
| 183 | 20240119 | 165800 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 184 | 20240119 | 165700 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 185 | 20240119 | 165600 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 186 | 20240119 | 165500 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 187 | 20240119 | 165400 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 188 | 20240119 | 165300 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 189 | 20240119 | 165200 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 190 | 20240119 | 165100 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 191 | 20240119 | 165000 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 192 | 20240119 | 164900 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 193 | 20240119 | 164800 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 194 | 20240119 | 164700 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 195 | 20240119 | 164600 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 196 | 20240119 | 164500 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 197 | 20240119 | 164400 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 198 | 20240119 | 164300 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 199 | 20240119 | 164200 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 200 | 20240119 | 164100 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 201 | 20240119 | 164000 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 202 | 20240119 | 163900 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 203 | 20240119 | 163800 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 204 | 20240119 | 163700 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 205 | 20240119 | 163600 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 206 | 20240119 | 163500 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 207 | 20240119 | 163400 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 208 | 20240119 | 163300 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 209 | 20240119 | 163200 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 210 | 20240119 | 163100 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 211 | 20240119 | 163000 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 212 | 20240119 | 162900 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 7275 |
| 213 | 20240119 | 162800 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 214 | 20240119 | 162700 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 215 | 20240119 | 162600 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 216 | 20240119 | 162500 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 217 | 20240119 | 162400 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 218 | 20240119 | 162300 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 219 | 20240119 | 162200 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 220 | 20240119 | 162100 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 221 | 20240119 | 162000 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 222 | 20240119 | 161900 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 223 | 20240119 | 161800 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 224 | 20240119 | 161700 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 225 | 20240119 | 161600 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 226 | 20240119 | 161500 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 227 | 20240119 | 161400 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 228 | 20240119 | 161300 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 229 | 20240119 | 161200 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 230 | 20240119 | 161100 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 231 | 20240119 | 161000 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 232 | 20240119 | 160900 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 233 | 20240119 | 160800 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 234 | 20240119 | 160700 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 235 | 20240119 | 160600 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 236 | 20240119 | 160500 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 237 | 20240119 | 160400 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 238 | 20240119 | 160300 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 239 | 20240119 | 160200 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 240 | 20240119 | 160100 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 241 | 20240119 | 160000 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 242 | 20240119 | 155900 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 7275 |
| 243 | 20240119 | 155800 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 244 | 20240119 | 155700 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 245 | 20240119 | 155600 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 246 | 20240119 | 155500 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 247 | 20240119 | 155400 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 248 | 20240119 | 155300 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 249 | 20240119 | 155200 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 250 | 20240119 | 155100 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 251 | 20240119 | 155000 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 252 | 20240119 | 154900 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 253 | 20240119 | 154800 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 254 | 20240119 | 154700 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 255 | 20240119 | 154600 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 256 | 20240119 | 154500 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 257 | 20240119 | 154400 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 258 | 20240119 | 154300 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 259 | 20240119 | 154200 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 260 | 20240119 | 154100 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 261 | 20240119 | 154000 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 262 | 20240119 | 153900 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 263 | 20240119 | 153800 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 264 | 20240119 | 153700 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 265 | 20240119 | 153600 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 266 | 20240119 | 153500 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 267 | 20240119 | 153400 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 268 | 20240119 | 153300 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 269 | 20240119 | 153200 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 270 | 20240119 | 153100 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 271 | 20240119 | 153000 | 4719853470 | 12390 | 12390 | 12390 | 12390 | 7275 |
| 272 | 20240119 | 152900 | 4629716220 | 12390 | 12390 | 12390 | 12390 | 0 |
| 273 | 20240119 | 152800 | 4629716220 | 12390 | 12390 | 12390 | 12390 | 0 |
| 274 | 20240119 | 152700 | 4629716220 | 12390 | 12390 | 12390 | 12390 | 0 |
| 275 | 20240119 | 152600 | 4629716220 | 12390 | 12390 | 12390 | 12390 | 0 |
| 276 | 20240119 | 152500 | 4629716220 | 12390 | 12390 | 12390 | 12390 | 0 |
| 277 | 20240119 | 152400 | 4629716220 | 12390 | 12390 | 12390 | 12390 | 0 |
| 278 | 20240119 | 152300 | 4629716220 | 12390 | 12390 | 12390 | 12390 | 0 |
| 279 | 20240119 | 152200 | 4629716220 | 12390 | 12390 | 12390 | 12390 | 0 |
| 280 | 20240119 | 152100 | 4629716220 | 12390 | 12390 | 12390 | 12390 | 0 |
| 281 | 20240119 | 152000 | 4629716220 | 12390 | 12390 | 12390 | 12390 | 0 |
| 282 | 20240119 | 151900 | 4629716220 | 12390 | 12390 | 12390 | 12380 | 214 |
| 283 | 20240119 | 151800 | 4627065480 | 12380 | 12380 | 12390 | 12380 | 484 |
| 284 | 20240119 | 151700 | 4621068930 | 12390 | 12400 | 12400 | 12390 | 2580 |
| 285 | 20240119 | 151600 | 4589102120 | 12390 | 12400 | 12400 | 12390 | 279 |
| 286 | 20240119 | 151500 | 4585643500 | 12400 | 12390 | 12400 | 12390 | 362 |
| 287 | 20240119 | 151400 | 4581157720 | 12400 | 12390 | 12400 | 12380 | 7064 |
| 288 | 20240119 | 151300 | 4493652240 | 12380 | 12380 | 12390 | 12380 | 290 |
| 289 | 20240119 | 151200 | 4490060830 | 12390 | 12380 | 12390 | 12380 | 470 |
| 290 | 20240119 | 151100 | 4484241010 | 12390 | 12380 | 12390 | 12380 | 84 |
| 291 | 20240119 | 151000 | 4483200610 | 12390 | 12380 | 12390 | 12380 | 1109 |
| 292 | 20240119 | 150900 | 4469465330 | 12380 | 12380 | 12390 | 12380 | 556 |
| 293 | 20240119 | 150800 | 4462580740 | 12380 | 12380 | 12390 | 12380 | 367 |
| 294 | 20240119 | 150700 | 4458035000 | 12380 | 12380 | 12390 | 12380 | 1004 |
| 295 | 20240119 | 150600 | 4445602000 | 12390 | 12380 | 12390 | 12380 | 186 |
| 296 | 20240119 | 150500 | 4443299050 | 12390 | 12380 | 12390 | 12380 | 198 |
| 297 | 20240119 | 150400 | 4440846700 | 12380 | 12380 | 12390 | 12380 | 1274 |
| 298 | 20240119 | 150300 | 4425072360 | 12380 | 12380 | 12390 | 12380 | 1762 |
| 299 | 20240119 | 150200 | 4403257940 | 12390 | 12380 | 12390 | 12380 | 1252 |
| 300 | 20240119 | 150100 | 4387752960 | 12390 | 12380 | 12390 | 12380 | 61 |
| 301 | 20240119 | 150000 | 4386997570 | 12380 | 12390 | 12390 | 12380 | 944 |
| 302 | 20240119 | 145900 | 4375307220 | 12380 | 12390 | 12390 | 12380 | 1232 |
| 303 | 20240119 | 145800 | 4360046470 | 12390 | 12390 | 12390 | 12380 | 75 |
| 304 | 20240119 | 145700 | 4359117480 | 12390 | 12390 | 12390 | 12380 | 556 |
| 305 | 20240119 | 145600 | 4352232730 | 12390 | 12390 | 12390 | 12380 | 1265 |
| 306 | 20240119 | 145500 | 4336565290 | 12380 | 12390 | 12390 | 12380 | 329 |
| 307 | 20240119 | 145400 | 4332490730 | 12390 | 12380 | 12390 | 12380 | 338 |
| 308 | 20240119 | 145300 | 4328304130 | 12390 | 12390 | 12390 | 12380 | 195 |
| 309 | 20240119 | 145200 | 4325888830 | 12380 | 12390 | 12390 | 12380 | 441 |
| 310 | 20240119 | 145100 | 4320426580 | 12390 | 12390 | 12390 | 12380 | 359 |
| 311 | 20240119 | 145000 | 4315979720 | 12390 | 12390 | 12390 | 12380 | 132 |
| 312 | 20240119 | 144900 | 4314344580 | 12390 | 12380 | 12390 | 12380 | 1406 |
| 313 | 20240119 | 144800 | 4296929860 | 12390 | 12380 | 12390 | 12380 | 192 |
| 314 | 20240119 | 144700 | 4294552550 | 12380 | 12390 | 12390 | 12380 | 233 |
| 315 | 20240119 | 144600 | 4291666940 | 12390 | 12390 | 12390 | 12380 | 3553 |
| 316 | 20240119 | 144500 | 4247651160 | 12390 | 12380 | 12390 | 12380 | 386 |
| 317 | 20240119 | 144400 | 4242872280 | 12380 | 12390 | 12390 | 12380 | 449 |
| 318 | 20240119 | 144300 | 4237312710 | 12390 | 12380 | 12390 | 12380 | 79 |
| 319 | 20240119 | 144200 | 4236334660 | 12390 | 12390 | 12390 | 12380 | 49 |
| 320 | 20240119 | 144100 | 4235727890 | 12390 | 12380 | 12390 | 12380 | 826 |
| 321 | 20240119 | 144000 | 4225496140 | 12390 | 12390 | 12390 | 12380 | 4875 |
| 322 | 20240119 | 143900 | 4165141270 | 12390 | 12390 | 12390 | 12380 | 141 |
| 323 | 20240119 | 143800 | 4163394580 | 12390 | 12390 | 12390 | 12380 | 204 |
| 324 | 20240119 | 143700 | 4160868210 | 12390 | 12390 | 12390 | 12380 | 165 |
| 325 | 20240119 | 143600 | 4158825080 | 12380 | 12390 | 12390 | 12380 | 700 |
| 326 | 20240119 | 143500 | 4150153100 | 12390 | 12380 | 12390 | 12380 | 249 |
| 327 | 20240119 | 143400 | 4147069240 | 12380 | 12390 | 12390 | 12380 | 1280 |
| 328 | 20240119 | 143300 | 4131214560 | 12390 | 12380 | 12390 | 12380 | 234 |
| 329 | 20240119 | 143200 | 4128316880 | 12390 | 12380 | 12390 | 12380 | 161 |
| 330 | 20240119 | 143100 | 4126322870 | 12390 | 12390 | 12390 | 12380 | 191 |
| 331 | 20240119 | 143000 | 4123957070 | 12380 | 12390 | 12390 | 12380 | 132 |
| 332 | 20240119 | 142900 | 4122322610 | 12390 | 12380 | 12390 | 12380 | 987 |
| 333 | 20240119 | 142800 | 4110098100 | 12390 | 12390 | 12390 | 12380 | 1405 |
| 334 | 20240119 | 142700 | 4092699330 | 12390 | 12380 | 12390 | 12380 | 1246 |
| 335 | 20240119 | 142600 | 4077273540 | 12390 | 12390 | 12390 | 12380 | 458 |
| 336 | 20240119 | 142500 | 4071601250 | 12380 | 12390 | 12390 | 12380 | 2037 |
| 337 | 20240119 | 142400 | 4046369840 | 12390 | 12380 | 12390 | 12380 | 1900 |
| 338 | 20240119 | 142300 | 4022844450 | 12390 | 12380 | 12390 | 12380 | 441 |
| 339 | 20240119 | 142200 | 4017383730 | 12380 | 12380 | 12390 | 12380 | 475 |
| 340 | 20240119 | 142100 | 4011501180 | 12380 | 12390 | 12390 | 12380 | 460 |
| 341 | 20240119 | 142000 | 4005803170 | 12390 | 12390 | 12390 | 12380 | 289 |
| 342 | 20240119 | 141900 | 4002223120 | 12390 | 12390 | 12390 | 12380 | 645 |
| 343 | 20240119 | 141800 | 3994234370 | 12380 | 12390 | 12390 | 12380 | 230 |
| 344 | 20240119 | 141700 | 3991386340 | 12380 | 12390 | 12390 | 12380 | 892 |
| 345 | 20240119 | 141600 | 3980336240 | 12380 | 12390 | 12390 | 12380 | 393 |
| 346 | 20240119 | 141500 | 3975467640 | 12390 | 12390 | 12390 | 12380 | 444 |
| 347 | 20240119 | 141400 | 3969970210 | 12390 | 12390 | 12390 | 12380 | 338 |
| 348 | 20240119 | 141300 | 3965783920 | 12390 | 12390 | 12390 | 12380 | 917 |
| 349 | 20240119 | 141200 | 3954422940 | 12390 | 12380 | 12390 | 12380 | 494 |
| 350 | 20240119 | 141100 | 3948303410 | 12390 | 12380 | 12390 | 12380 | 195 |
| 351 | 20240119 | 141000 | 3945888120 | 12390 | 12380 | 12390 | 12380 | 419 |
| 352 | 20240119 | 140900 | 3940698120 | 12390 | 12390 | 12390 | 12380 | 191 |
| 353 | 20240119 | 140800 | 3938332630 | 12390 | 12380 | 12390 | 12380 | 399 |
| 354 | 20240119 | 140700 | 3933390030 | 12390 | 12390 | 12390 | 12380 | 275 |
| 355 | 20240119 | 140600 | 3929985090 | 12390 | 12390 | 12390 | 12380 | 375 |
| 356 | 20240119 | 140500 | 3925341530 | 12390 | 12390 | 12390 | 12380 | 664 |
| 357 | 20240119 | 140400 | 3917114840 | 12390 | 12390 | 12390 | 12380 | 419 |
| 358 | 20240119 | 140300 | 3911924480 | 12390 | 12400 | 12400 | 12380 | 5690 |
| 359 | 20240119 | 140200 | 3841440000 | 12390 | 12400 | 12400 | 12390 | 210 |
| 360 | 20240119 | 140100 | 3838837250 | 12390 | 12390 | 12400 | 12390 | 1125 |
| 361 | 20240119 | 140000 | 3824897680 | 12390 | 12400 | 12400 | 12390 | 323 |
| 362 | 20240119 | 135900 | 3820895670 | 12390 | 12390 | 12390 | 12380 | 1052 |
| 363 | 20240119 | 135800 | 3807863050 | 12390 | 12390 | 12390 | 12380 | 101 |
| 364 | 20240119 | 135700 | 3806612420 | 12390 | 12390 | 12390 | 12380 | 921 |
| 365 | 20240119 | 135600 | 3795201500 | 12390 | 12380 | 12390 | 12380 | 4661 |
| 366 | 20240119 | 135500 | 3737470840 | 12390 | 12390 | 12390 | 12380 | 95 |
| 367 | 20240119 | 135400 | 3736294190 | 12390 | 12390 | 12390 | 12380 | 845 |
| 368 | 20240119 | 135300 | 3725827260 | 12380 | 12380 | 12390 | 12380 | 328 |
| 369 | 20240119 | 135200 | 3721765690 | 12390 | 12380 | 12390 | 12380 | 1149 |
| 370 | 20240119 | 135100 | 3707534020 | 12390 | 12380 | 12390 | 12380 | 1069 |
| 371 | 20240119 | 135000 | 3694295990 | 12380 | 12380 | 12390 | 12380 | 753 |
| 372 | 20240119 | 134900 | 3684972770 | 12390 | 12390 | 12390 | 12380 | 539 |
| 373 | 20240119 | 134800 | 3678297340 | 12380 | 12380 | 12390 | 12380 | 202 |
| 374 | 20240119 | 134700 | 3675796010 | 12390 | 12390 | 12390 | 12380 | 796 |
| 375 | 20240119 | 134600 | 3665938150 | 12390 | 12390 | 12390 | 12380 | 602 |
| 376 | 20240119 | 134500 | 3658483720 | 12390 | 12390 | 12390 | 12380 | 864 |
| 377 | 20240119 | 134400 | 3647780620 | 12390 | 12380 | 12390 | 12380 | 355 |
| 378 | 20240119 | 134300 | 3643382870 | 12380 | 12390 | 12390 | 12380 | 263 |
| 379 | 20240119 | 134200 | 3640126070 | 12390 | 12390 | 12390 | 12380 | 161 |
| 380 | 20240119 | 134100 | 3638131680 | 12390 | 12390 | 12390 | 12380 | 963 |
| 381 | 20240119 | 134000 | 3626206900 | 12380 | 12390 | 12390 | 12380 | 6236 |
| 382 | 20240119 | 133900 | 3549001200 | 12380 | 12380 | 12390 | 12380 | 215 |
| 383 | 20240119 | 133800 | 3546338430 | 12390 | 12390 | 12390 | 12380 | 343 |
| 384 | 20240119 | 133700 | 3542091010 | 12390 | 12390 | 12390 | 12380 | 473 |
| 385 | 20240119 | 133600 | 3536233670 | 12380 | 12380 | 12390 | 12380 | 998 |
| 386 | 20240119 | 133500 | 3523872400 | 12390 | 12390 | 12390 | 12380 | 320 |
| 387 | 20240119 | 133400 | 3519909660 | 12390 | 12380 | 12390 | 12380 | 1218 |
| 388 | 20240119 | 133300 | 3504830300 | 12380 | 12390 | 12390 | 12380 | 178 |
| 389 | 20240119 | 133200 | 3502625590 | 12390 | 12380 | 12390 | 12380 | 204 |
| 390 | 20240119 | 133100 | 3500098890 | 12380 | 12380 | 12390 | 12380 | 135 |
| 391 | 20240119 | 133000 | 3498426970 | 12380 | 12390 | 12390 | 12380 | 517 |
| 392 | 20240119 | 132900 | 3492025720 | 12390 | 12390 | 12390 | 12380 | 228 |
| 393 | 20240119 | 132800 | 3489201200 | 12390 | 12390 | 12390 | 12380 | 494 |
| 394 | 20240119 | 132700 | 3483081610 | 12380 | 12390 | 12390 | 12380 | 1306 |
| 395 | 20240119 | 132600 | 3466910470 | 12390 | 12390 | 12390 | 12380 | 547 |
| 396 | 20240119 | 132500 | 3460137010 | 12390 | 12390 | 12390 | 12380 | 351 |
| 397 | 20240119 | 132400 | 3455789640 | 12390 | 12390 | 12390 | 12380 | 449 |
| 398 | 20240119 | 132300 | 3450229300 | 12380 | 12390 | 12390 | 12380 | 816 |
| 399 | 20240119 | 132200 | 3440120850 | 12390 | 12390 | 12390 | 12380 | 3231 |
| 400 | 20240119 | 132100 | 3400099460 | 12380 | 12380 | 12390 | 12380 | 981 |
| 401 | 20240119 | 132000 | 3387949560 | 12390 | 12380 | 12390 | 12380 | 193 |
| 402 | 20240119 | 131900 | 3385558950 | 12380 | 12380 | 12390 | 12380 | 132 |
| 403 | 20240119 | 131800 | 3383924270 | 12380 | 12380 | 12390 | 12380 | 1296 |
| 404 | 20240119 | 131700 | 3367878420 | 12380 | 12390 | 12390 | 12380 | 279 |
| 405 | 20240119 | 131600 | 3364424090 | 12390 | 12390 | 12390 | 12380 | 263 |
| 406 | 20240119 | 131500 | 3361165960 | 12390 | 12390 | 12390 | 12380 | 538 |
| 407 | 20240119 | 131400 | 3354504560 | 12390 | 12390 | 12390 | 12380 | 87 |
| 408 | 20240119 | 131300 | 3353427330 | 12390 | 12390 | 12390 | 12380 | 110 |
| 409 | 20240119 | 131200 | 3352065210 | 12390 | 12380 | 12390 | 12380 | 479 |
| 410 | 20240119 | 131100 | 3346132810 | 12380 | 12380 | 12390 | 12380 | 320 |
| 411 | 20240119 | 131000 | 3342170580 | 12390 | 12390 | 12390 | 12380 | 262 |
| 412 | 20240119 | 130900 | 3338924990 | 12390 | 12380 | 12390 | 12380 | 428 |
| 413 | 20240119 | 130800 | 3333624050 | 12380 | 12380 | 12390 | 12380 | 152 |
| 414 | 20240119 | 130700 | 3331741730 | 12380 | 12380 | 12390 | 12380 | 2781 |
| 415 | 20240119 | 130600 | 3297299290 | 12390 | 12390 | 12390 | 12380 | 121 |
| 416 | 20240119 | 130500 | 3295800410 | 12390 | 12380 | 12390 | 12380 | 107 |
| 417 | 20240119 | 130400 | 3294475150 | 12380 | 12390 | 12390 | 12380 | 768 |
| 418 | 20240119 | 130300 | 3284967100 | 12380 | 12380 | 12390 | 12380 | 328 |
| 419 | 20240119 | 130200 | 3280904730 | 12390 | 12390 | 12390 | 12380 | 345 |
| 420 | 20240119 | 130100 | 3276630930 | 12390 | 12380 | 12390 | 12380 | 718 |
| 421 | 20240119 | 130000 | 3267738070 | 12390 | 12390 | 12390 | 12380 | 196 |
| 422 | 20240119 | 125900 | 3265311400 | 12390 | 12390 | 12390 | 12380 | 546 |
| 423 | 20240119 | 125800 | 3258549310 | 12380 | 12380 | 12380 | 12380 | 127 |
| 424 | 20240119 | 125700 | 3256977050 | 12380 | 12390 | 12390 | 12380 | 79 |
| 425 | 20240119 | 125600 | 3255998820 | 12390 | 12380 | 12390 | 12380 | 351 |
| 426 | 20240119 | 125500 | 3251652210 | 12380 | 12380 | 12390 | 12380 | 179 |
| 427 | 20240119 | 125400 | 3249435550 | 12380 | 12390 | 12390 | 12380 | 409 |
| 428 | 20240119 | 125300 | 3244369710 | 12390 | 12390 | 12390 | 12380 | 45 |
| 429 | 20240119 | 125200 | 3243812460 | 12380 | 12380 | 12390 | 12380 | 229 |
| 430 | 20240119 | 125100 | 3240977340 | 12380 | 12380 | 12390 | 12380 | 77 |
| 431 | 20240119 | 125000 | 3240023980 | 12390 | 12390 | 12390 | 12380 | 140 |
| 432 | 20240119 | 124900 | 3238289680 | 12390 | 12380 | 12390 | 12380 | 294 |
| 433 | 20240119 | 124800 | 3234648810 | 12380 | 12380 | 12390 | 12380 | 775 |
| 434 | 20240119 | 124700 | 3225053500 | 12380 | 12390 | 12390 | 12380 | 178 |
| 435 | 20240119 | 124600 | 3222848830 | 12380 | 12390 | 12390 | 12380 | 116 |
| 436 | 20240119 | 124500 | 3221412260 | 12390 | 12390 | 12390 | 12380 | 710 |
| 437 | 20240119 | 124400 | 3212617860 | 12380 | 12390 | 12390 | 12380 | 2032 |
| 438 | 20240119 | 124300 | 3187448920 | 12390 | 12390 | 12390 | 12380 | 751 |
| 439 | 20240119 | 124200 | 3178145290 | 12390 | 12390 | 12390 | 12380 | 1028 |
| 440 | 20240119 | 124100 | 3165409560 | 12390 | 12380 | 12390 | 12380 | 217 |
| 441 | 20240119 | 124000 | 3162722430 | 12380 | 12390 | 12390 | 12380 | 207 |
| 442 | 20240119 | 123900 | 3160159760 | 12380 | 12380 | 12390 | 12380 | 432 |
| 443 | 20240119 | 123800 | 3154809570 | 12380 | 12380 | 12390 | 12380 | 458 |
| 444 | 20240119 | 123700 | 3149138740 | 12390 | 12380 | 12400 | 12380 | 920 |
| 445 | 20240119 | 123600 | 3137740240 | 12390 | 12390 | 12390 | 12380 | 263 |
| 446 | 20240119 | 123500 | 3134482070 | 12390 | 12390 | 12400 | 12380 | 629 |
| 447 | 20240119 | 123400 | 3126688760 | 12390 | 12390 | 12400 | 12390 | 806 |
| 448 | 20240119 | 123300 | 3116702350 | 12400 | 12390 | 12400 | 12390 | 64 |
| 449 | 20240119 | 123200 | 3115909180 | 12390 | 12390 | 12400 | 12390 | 177 |
| 450 | 20240119 | 123100 | 3113716030 | 12390 | 12400 | 12400 | 12390 | 53 |
| 451 | 20240119 | 123000 | 3113059230 | 12400 | 12400 | 12400 | 12390 | 454 |
| 452 | 20240119 | 122900 | 3107433690 | 12400 | 12400 | 12400 | 12390 | 901 |
| 453 | 20240119 | 122800 | 3096269180 | 12400 | 12390 | 12400 | 12390 | 285 |
| 454 | 20240119 | 122700 | 3092737650 | 12400 | 12390 | 12400 | 12390 | 174 |
| 455 | 20240119 | 122600 | 3090581780 | 12390 | 12400 | 12400 | 12390 | 131 |
| 456 | 20240119 | 122500 | 3088958660 | 12400 | 12400 | 12400 | 12390 | 214 |
| 457 | 20240119 | 122400 | 3086305850 | 12390 | 12390 | 12390 | 12390 | 62 |
| 458 | 20240119 | 122300 | 3085537670 | 12390 | 12390 | 12400 | 12390 | 2205 |
| 459 | 20240119 | 122200 | 3058217650 | 12390 | 12390 | 12400 | 12390 | 1699 |
| 460 | 20240119 | 122100 | 3037157020 | 12390 | 12390 | 12390 | 12390 | 26 |
| 461 | 20240119 | 122000 | 3036834880 | 12400 | 12400 | 12400 | 12390 | 242 |
| 462 | 20240119 | 121900 | 3033836290 | 12400 | 12390 | 12400 | 12390 | 268 |
| 463 | 20240119 | 121800 | 3030515370 | 12400 | 12400 | 12400 | 12390 | 77 |
| 464 | 20240119 | 121700 | 3029560840 | 12390 | 12400 | 12400 | 12390 | 87 |
| 465 | 20240119 | 121600 | 3028482900 | 12400 | 12400 | 12400 | 12390 | 70 |
| 466 | 20240119 | 121500 | 3027615570 | 12400 | 12400 | 12400 | 12390 | 272 |
| 467 | 20240119 | 121400 | 3024244610 | 12390 | 12390 | 12390 | 12390 | 2178 |
| 468 | 20240119 | 121300 | 2997259190 | 12400 | 12390 | 12400 | 12390 | 166 |
| 469 | 20240119 | 121200 | 2995202090 | 12390 | 12400 | 12400 | 12390 | 130 |
| 470 | 20240119 | 121100 | 2993590890 | 12390 | 12390 | 12400 | 12390 | 434 |
| 471 | 20240119 | 121000 | 2988213580 | 12400 | 12390 | 12400 | 12390 | 111 |
| 472 | 20240119 | 120900 | 2986837890 | 12400 | 12400 | 12400 | 12390 | 208 |
| 473 | 20240119 | 120800 | 2984259750 | 12400 | 12390 | 12400 | 12390 | 197 |
| 474 | 20240119 | 120700 | 2981817720 | 12390 | 12390 | 12400 | 12390 | 490 |
| 475 | 20240119 | 120600 | 2975746270 | 12390 | 12400 | 12400 | 12390 | 842 |
| 476 | 20240119 | 120500 | 2965311390 | 12400 | 12390 | 12400 | 12390 | 429 |
| 477 | 20240119 | 120400 | 2959993270 | 12400 | 12390 | 12400 | 12390 | 346 |
| 478 | 20240119 | 120300 | 2955706290 | 12390 | 12390 | 12390 | 12390 | 627 |
| 479 | 20240119 | 120200 | 2947937760 | 12390 | 12390 | 12400 | 12390 | 1076 |
| 480 | 20240119 | 120100 | 2934605120 | 12400 | 12390 | 12400 | 12390 | 83 |
| 481 | 20240119 | 120000 | 2933576720 | 12390 | 12390 | 12400 | 12390 | 895 |
| 482 | 20240119 | 115900 | 2922487650 | 12390 | 12390 | 12400 | 12390 | 289 |
| 483 | 20240119 | 115800 | 2918906800 | 12390 | 12390 | 12400 | 12390 | 110 |
| 484 | 20240119 | 115700 | 2917543830 | 12400 | 12400 | 12400 | 12390 | 132 |
| 485 | 20240119 | 115600 | 2915907760 | 12390 | 12400 | 12400 | 12390 | 386 |
| 486 | 20240119 | 115500 | 2911122990 | 12400 | 12390 | 12400 | 12390 | 870 |
| 487 | 20240119 | 115400 | 2900343490 | 12390 | 12390 | 12390 | 12390 | 163 |
| 488 | 20240119 | 115300 | 2898323920 | 12390 | 12390 | 12400 | 12390 | 187 |
| 489 | 20240119 | 115200 | 2896006890 | 12390 | 12390 | 12400 | 12390 | 595 |
| 490 | 20240119 | 115100 | 2888632710 | 12390 | 12390 | 12400 | 12390 | 161 |
| 491 | 20240119 | 115000 | 2886637890 | 12390 | 12390 | 12400 | 12390 | 336 |
| 492 | 20240119 | 114900 | 2882472940 | 12390 | 12390 | 12400 | 12380 | 1986 |
| 493 | 20240119 | 114800 | 2857867490 | 12390 | 12390 | 12390 | 12380 | 882 |
| 494 | 20240119 | 114700 | 2846943240 | 12390 | 12380 | 12390 | 12380 | 471 |
| 495 | 20240119 | 114600 | 2841111930 | 12390 | 12380 | 12390 | 12380 | 303 |
| 496 | 20240119 | 114500 | 2837358670 | 12380 | 12390 | 12390 | 12380 | 192 |
| 497 | 20240119 | 114400 | 2834981290 | 12380 | 12380 | 12380 | 12380 | 105 |
| 498 | 20240119 | 114300 | 2833681390 | 12380 | 12390 | 12390 | 12380 | 167 |
| 499 | 20240119 | 114200 | 2831612660 | 12380 | 12380 | 12390 | 12380 | 2509 |
| 500 | 20240119 | 114100 | 2800550690 | 12390 | 12380 | 12390 | 12380 | 561 |
| 501 | 20240119 | 114000 | 2793604310 | 12390 | 12390 | 12390 | 12380 | 121 |
| 502 | 20240119 | 113900 | 2792106010 | 12380 | 12380 | 12390 | 12380 | 360 |
| 503 | 20240119 | 113800 | 2787649100 | 12390 | 12380 | 12390 | 12380 | 197 |
| 504 | 20240119 | 113700 | 2785209200 | 12380 | 12390 | 12400 | 12380 | 1766 |
| 505 | 20240119 | 113600 | 2763331990 | 12390 | 12400 | 12400 | 12390 | 28 |
| 506 | 20240119 | 113500 | 2762985050 | 12390 | 12400 | 12400 | 12390 | 79 |
| 507 | 20240119 | 113400 | 2762006210 | 12390 | 12390 | 12400 | 12390 | 226 |
| 508 | 20240119 | 113300 | 2759206020 | 12400 | 12400 | 12400 | 12390 | 355 |
| 509 | 20240119 | 113200 | 2754806260 | 12400 | 12400 | 12400 | 12390 | 218 |
| 510 | 20240119 | 113100 | 2752103900 | 12400 | 12380 | 12400 | 12380 | 975 |
| 511 | 20240119 | 113000 | 2740024970 | 12390 | 12390 | 12390 | 12380 | 469 |
| 512 | 20240119 | 112900 | 2734217010 | 12390 | 12390 | 12400 | 12380 | 3612 |
| 513 | 20240119 | 112800 | 2689465340 | 12390 | 12390 | 12400 | 12390 | 383 |
| 514 | 20240119 | 112700 | 2684719950 | 12390 | 12390 | 12390 | 12390 | 174 |
| 515 | 20240119 | 112600 | 2682564090 | 12400 | 12390 | 12400 | 12390 | 107 |
| 516 | 20240119 | 112500 | 2681237950 | 12390 | 12390 | 12400 | 12390 | 125 |
| 517 | 20240119 | 112400 | 2679689150 | 12400 | 12400 | 12400 | 12390 | 63 |
| 518 | 20240119 | 112300 | 2678908440 | 12400 | 12390 | 12400 | 12390 | 1736 |
| 519 | 20240119 | 112200 | 2657383270 | 12390 | 12390 | 12400 | 12390 | 6232 |
| 520 | 20240119 | 112100 | 2580128400 | 12390 | 12400 | 12400 | 12390 | 361 |
| 521 | 20240119 | 112000 | 2575655590 | 12390 | 12390 | 12400 | 12390 | 616 |
| 522 | 20240119 | 111900 | 2568022550 | 12390 | 12400 | 12400 | 12390 | 163 |
| 523 | 20240119 | 111800 | 2566002590 | 12400 | 12400 | 12400 | 12390 | 380 |
| 524 | 20240119 | 111700 | 2561293580 | 12400 | 12380 | 12400 | 12380 | 4577 |
| 525 | 20240119 | 111600 | 2504584690 | 12390 | 12390 | 12390 | 12380 | 852 |
| 526 | 20240119 | 111500 | 2494033120 | 12390 | 12380 | 12390 | 12380 | 462 |
| 527 | 20240119 | 111400 | 2488313160 | 12380 | 12390 | 12390 | 12380 | 91 |
| 528 | 20240119 | 111300 | 2487186460 | 12380 | 12390 | 12390 | 12380 | 1061 |
| 529 | 20240119 | 111200 | 2474048790 | 12380 | 12390 | 12390 | 12380 | 650 |
| 530 | 20240119 | 111100 | 2466001740 | 12390 | 12390 | 12390 | 12380 | 292 |
| 531 | 20240119 | 111000 | 2462384290 | 12390 | 12380 | 12390 | 12380 | 2045 |
| 532 | 20240119 | 110900 | 2437054770 | 12390 | 12380 | 12390 | 12380 | 939 |
| 533 | 20240119 | 110800 | 2425421070 | 12380 | 12380 | 12390 | 12380 | 2106 |
| 534 | 20240119 | 110700 | 2399348740 | 12390 | 12390 | 12390 | 12380 | 33 |
| 535 | 20240119 | 110600 | 2398940130 | 12390 | 12390 | 12390 | 12380 | 109 |
| 536 | 20240119 | 110500 | 2397590500 | 12380 | 12380 | 12390 | 12380 | 950 |
| 537 | 20240119 | 110400 | 2385825240 | 12390 | 12390 | 12390 | 12380 | 180 |
| 538 | 20240119 | 110300 | 2383595350 | 12390 | 12390 | 12390 | 12380 | 589 |
| 539 | 20240119 | 110200 | 2376300620 | 12390 | 12390 | 12390 | 12380 | 748 |
| 540 | 20240119 | 110100 | 2367034240 | 12400 | 12400 | 12400 | 12390 | 159 |
| 541 | 20240119 | 110000 | 2365063400 | 12390 | 12390 | 12400 | 12390 | 470 |
| 542 | 20240119 | 105900 | 2359237280 | 12390 | 12390 | 12400 | 12390 | 206 |
| 543 | 20240119 | 105800 | 2356684440 | 12390 | 12390 | 12400 | 12390 | 910 |
| 544 | 20240119 | 105700 | 2345407800 | 12390 | 12380 | 12390 | 12380 | 518 |
| 545 | 20240119 | 105600 | 2338991930 | 12380 | 12390 | 12390 | 12380 | 222 |
| 546 | 20240119 | 105500 | 2336242370 | 12380 | 12390 | 12390 | 12380 | 705 |
| 547 | 20240119 | 105400 | 2327508190 | 12380 | 12380 | 12390 | 12380 | 516 |
| 548 | 20240119 | 105300 | 2321120060 | 12390 | 12380 | 12390 | 12380 | 403 |
| 549 | 20240119 | 105200 | 2316130820 | 12390 | 12380 | 12390 | 12380 | 649 |
| 550 | 20240119 | 105100 | 2308092970 | 12390 | 12380 | 12390 | 12380 | 4425 |
| 551 | 20240119 | 105000 | 2253274750 | 12380 | 12380 | 12390 | 12380 | 895 |
| 552 | 20240119 | 104900 | 2242189460 | 12380 | 12380 | 12390 | 12380 | 553 |
| 553 | 20240119 | 104800 | 2235341960 | 12380 | 12390 | 12390 | 12380 | 7572 |
| 554 | 20240119 | 104700 | 2141599580 | 12390 | 12390 | 12390 | 12380 | 1925 |
| 555 | 20240119 | 104600 | 2117755240 | 12390 | 12390 | 12390 | 12380 | 301 |
| 556 | 20240119 | 104500 | 2114027780 | 12390 | 12390 | 12390 | 12380 | 3 |
| 557 | 20240119 | 104400 | 2113990620 | 12380 | 12380 | 12390 | 12380 | 126 |
| 558 | 20240119 | 104300 | 2112430600 | 12390 | 12390 | 12390 | 12380 | 407 |
| 559 | 20240119 | 104200 | 2107388810 | 12390 | 12380 | 12390 | 12380 | 630 |
| 560 | 20240119 | 104100 | 2099588020 | 12380 | 12390 | 12390 | 12380 | 178 |
| 561 | 20240119 | 104000 | 2097383300 | 12390 | 12390 | 12390 | 12380 | 1301 |
| 562 | 20240119 | 103900 | 2081264550 | 12390 | 12390 | 12390 | 12380 | 2077 |
| 563 | 20240119 | 103800 | 2055542140 | 12380 | 12380 | 12390 | 12380 | 777 |
| 564 | 20240119 | 103700 | 2045919910 | 12380 | 12390 | 12390 | 12380 | 328 |
| 565 | 20240119 | 103600 | 2041858590 | 12390 | 12390 | 12390 | 12380 | 170 |
| 566 | 20240119 | 103500 | 2039753920 | 12390 | 12380 | 12390 | 12380 | 2089 |
| 567 | 20240119 | 103400 | 2013874720 | 12380 | 12380 | 12390 | 12380 | 1954 |
| 568 | 20240119 | 103300 | 1989674350 | 12390 | 12390 | 12390 | 12380 | 594 |
| 569 | 20240119 | 103200 | 1982318280 | 12390 | 12380 | 12390 | 12380 | 1733 |
| 570 | 20240119 | 103100 | 1960849350 | 12390 | 12390 | 12390 | 12380 | 941 |
| 571 | 20240119 | 103000 | 1949194130 | 12390 | 12380 | 12390 | 12380 | 156 |
| 572 | 20240119 | 102900 | 1947262610 | 12380 | 12380 | 12390 | 12370 | 1962 |
| 573 | 20240119 | 102800 | 1922977600 | 12380 | 12380 | 12390 | 12370 | 674 |
| 574 | 20240119 | 102700 | 1914633570 | 12380 | 12380 | 12390 | 12370 | 1912 |
| 575 | 20240119 | 102600 | 1890973620 | 12370 | 12380 | 12380 | 12370 | 3194 |
| 576 | 20240119 | 102500 | 1851432350 | 12380 | 12380 | 12380 | 12370 | 614 |
| 577 | 20240119 | 102400 | 1843836440 | 12380 | 12380 | 12380 | 12370 | 1063 |
| 578 | 20240119 | 102300 | 1830681770 | 12380 | 12390 | 12390 | 12380 | 7434 |
| 579 | 20240119 | 102200 | 1738648510 | 12390 | 12390 | 12390 | 12380 | 588 |
| 580 | 20240119 | 102100 | 1731368600 | 12390 | 12380 | 12390 | 12380 | 636 |
| 581 | 20240119 | 102000 | 1723494800 | 12380 | 12390 | 12390 | 12380 | 1070 |
| 582 | 20240119 | 101900 | 1710246770 | 12390 | 12380 | 12390 | 12380 | 1610 |
| 583 | 20240119 | 101800 | 1690306730 | 12380 | 12390 | 12390 | 12380 | 386 |
| 584 | 20240119 | 101700 | 1685526930 | 12390 | 12390 | 12390 | 12380 | 10086 |
| 585 | 20240119 | 101600 | 1560569600 | 12390 | 12390 | 12400 | 12390 | 614 |
| 586 | 20240119 | 101500 | 1552960720 | 12390 | 12400 | 12410 | 12390 | 12296 |
| 587 | 20240119 | 101400 | 1400502440 | 12400 | 12400 | 12410 | 12400 | 581 |
| 588 | 20240119 | 101300 | 1393297230 | 12400 | 12410 | 12410 | 12400 | 3924 |
| 589 | 20240119 | 101200 | 1344638300 | 12400 | 12400 | 12410 | 12400 | 171 |
| 590 | 20240119 | 101100 | 1342517870 | 12400 | 12400 | 12400 | 12400 | 83 |
| 591 | 20240119 | 101000 | 1341488670 | 12400 | 12410 | 12410 | 12400 | 932 |
| 592 | 20240119 | 100900 | 1329928050 | 12410 | 12400 | 12410 | 12400 | 4673 |
| 593 | 20240119 | 100800 | 1271982830 | 12400 | 12400 | 12410 | 12400 | 351 |
| 594 | 20240119 | 100700 | 1267630250 | 12410 | 12400 | 12410 | 12400 | 2762 |
| 595 | 20240119 | 100600 | 1233380310 | 12400 | 12400 | 12410 | 12400 | 1025 |
| 596 | 20240119 | 100500 | 1220665090 | 12410 | 12410 | 12410 | 12400 | 695 |
| 597 | 20240119 | 100400 | 1212041070 | 12400 | 12410 | 12410 | 12400 | 1144 |
| 598 | 20240119 | 100300 | 1197854770 | 12410 | 12410 | 12410 | 12400 | 611 |
| 599 | 20240119 | 100200 | 1190277040 | 12400 | 12410 | 12420 | 12400 | 2211 |
| 600 | 20240119 | 100100 | 1162838530 | 12410 | 12410 | 12420 | 12410 | 1875 |
| 601 | 20240119 | 100000 | 1139569770 | 12410 | 12400 | 12410 | 12400 | 1764 |
| 602 | 20240119 | 095900 | 1117681260 | 12400 | 12410 | 12410 | 12400 | 3831 |
| 603 | 20240119 | 095800 | 1070145930 | 12410 | 12410 | 12410 | 12400 | 1107 |
| 604 | 20240119 | 095700 | 1056411110 | 12410 | 12410 | 12410 | 12400 | 544 |
| 605 | 20240119 | 095600 | 1049660090 | 12410 | 12420 | 12420 | 12400 | 147 |
| 606 | 20240119 | 095500 | 1047835170 | 12410 | 12420 | 12430 | 12400 | 11871 |
| 607 | 20240119 | 095400 | 900475040 | 12420 | 12430 | 12430 | 12420 | 97 |
| 608 | 20240119 | 095300 | 899269450 | 12430 | 12430 | 12430 | 12420 | 125 |
| 609 | 20240119 | 095200 | 897716660 | 12420 | 12430 | 12430 | 12420 | 221 |
| 610 | 20240119 | 095100 | 894969740 | 12420 | 12430 | 12430 | 12420 | 279 |
| 611 | 20240119 | 095000 | 891503490 | 12430 | 12430 | 12440 | 12420 | 212 |
| 612 | 20240119 | 094900 | 888868320 | 12430 | 12430 | 12430 | 12430 | 292 |
| 613 | 20240119 | 094800 | 885238760 | 12430 | 12440 | 12440 | 12430 | 37 |
| 614 | 20240119 | 094700 | 884778540 | 12440 | 12440 | 12440 | 12430 | 2637 |
| 615 | 20240119 | 094600 | 852000460 | 12430 | 12440 | 12440 | 12430 | 755 |
| 616 | 20240119 | 094500 | 842610190 | 12440 | 12440 | 12440 | 12430 | 585 |
| 617 | 20240119 | 094400 | 835332850 | 12430 | 12440 | 12440 | 12430 | 735 |
| 618 | 20240119 | 094300 | 826196490 | 12440 | 12450 | 12450 | 12430 | 514 |
| 619 | 20240119 | 094200 | 819802620 | 12450 | 12450 | 12450 | 12440 | 252 |
| 620 | 20240119 | 094100 | 816666640 | 12450 | 12440 | 12450 | 12440 | 1370 |
| 621 | 20240119 | 094000 | 799619370 | 12440 | 12450 | 12450 | 12440 | 6090 |
| 622 | 20240119 | 093900 | 723857150 | 12450 | 12440 | 12450 | 12440 | 108 |
| 623 | 20240119 | 093800 | 722512590 | 12450 | 12450 | 12450 | 12440 | 312 |
| 624 | 20240119 | 093700 | 718628240 | 12450 | 12450 | 12450 | 12440 | 203 |
| 625 | 20240119 | 093600 | 716101100 | 12450 | 12450 | 12450 | 12440 | 1317 |
| 626 | 20240119 | 093500 | 699706880 | 12450 | 12450 | 12460 | 12440 | 217 |
| 627 | 20240119 | 093400 | 697006160 | 12450 | 12450 | 12460 | 12450 | 5333 |
| 628 | 20240119 | 093300 | 630609930 | 12450 | 12450 | 12450 | 12440 | 356 |
| 629 | 20240119 | 093200 | 626177810 | 12440 | 12430 | 12450 | 12430 | 2675 |
| 630 | 20240119 | 093100 | 592896280 | 12430 | 12440 | 12440 | 12430 | 721 |
| 631 | 20240119 | 093000 | 583927310 | 12440 | 12440 | 12440 | 12430 | 363 |
| 632 | 20240119 | 092900 | 579412060 | 12440 | 12440 | 12440 | 12430 | 64 |
| 633 | 20240119 | 092800 | 578615920 | 12430 | 12430 | 12430 | 12430 | 895 |
| 634 | 20240119 | 092700 | 567491070 | 12430 | 12440 | 12450 | 12430 | 1817 |
| 635 | 20240119 | 092600 | 544895560 | 12440 | 12440 | 12440 | 12430 | 1011 |
| 636 | 20240119 | 092500 | 532319040 | 12430 | 12410 | 12430 | 12410 | 8253 |
| 637 | 20240119 | 092400 | 429736300 | 12410 | 12410 | 12420 | 12410 | 8203 |
| 638 | 20240119 | 092300 | 327860520 | 12420 | 12420 | 12420 | 12410 | 4232 |
| 639 | 20240119 | 092200 | 275305090 | 12420 | 12420 | 12420 | 12410 | 176 |
| 640 | 20240119 | 092100 | 273119850 | 12410 | 12420 | 12420 | 12410 | 403 |
| 641 | 20240119 | 092000 | 268114620 | 12420 | 12420 | 12420 | 12410 | 1573 |
| 642 | 20240119 | 091900 | 248589340 | 12420 | 12410 | 12420 | 12410 | 3229 |
| 643 | 20240119 | 091800 | 208516510 | 12420 | 12420 | 12420 | 12410 | 1032 |
| 644 | 20240119 | 091700 | 195709090 | 12410 | 12410 | 12420 | 12410 | 1073 |
| 645 | 20240119 | 091600 | 182393150 | 12410 | 12400 | 12410 | 12400 | 683 |
| 646 | 20240119 | 091500 | 173920940 | 12400 | 12400 | 12410 | 12400 | 144 |
| 647 | 20240119 | 091400 | 172135180 | 12410 | 12410 | 12410 | 12410 | 34 |
| 648 | 20240119 | 091300 | 171713240 | 12400 | 12420 | 12420 | 12400 | 574 |
| 649 | 20240119 | 091200 | 164587750 | 12410 | 12420 | 12420 | 12410 | 168 |
| 650 | 20240119 | 091100 | 162501630 | 12420 | 12420 | 12420 | 12410 | 472 |
| 651 | 20240119 | 091000 | 156642800 | 12420 | 12410 | 12420 | 12410 | 147 |
| 652 | 20240119 | 090900 | 154818260 | 12410 | 12420 | 12420 | 12410 | 522 |
| 653 | 20240119 | 090800 | 148335780 | 12420 | 12400 | 12420 | 12400 | 1433 |
| 654 | 20240119 | 090700 | 130556010 | 12400 | 12420 | 12420 | 12400 | 34 |
| 655 | 20240119 | 090600 | 130134040 | 12420 | 12400 | 12420 | 12390 | 1673 |
| 656 | 20240119 | 090500 | 109394410 | 12420 | 12400 | 12420 | 12400 | 269 |
| 657 | 20240119 | 090400 | 106057760 | 12420 | 12410 | 12420 | 12390 | 602 |
| 658 | 20240119 | 090300 | 98592940 | 12400 | 12420 | 12420 | 12400 | 966 |
| 659 | 20240119 | 090200 | 86613360 | 12420 | 12420 | 12420 | 12400 | 922 |
| 660 | 20240119 | 090100 | 75169130 | 12400 | 12420 | 12420 | 12400 | 1210 |
| 661 | 20240119 | 090000 | 60164880 | 12410 | 12400 | 12410 | 12400 | 4852 |