35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 195600 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 3925 |
| 3 | 20240216 | 195500 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20240216 | 195400 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20240216 | 195300 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20240216 | 195200 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20240216 | 195100 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20240216 | 195000 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20240216 | 194900 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20240216 | 194800 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20240216 | 194700 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20240216 | 194600 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20240216 | 194500 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20240216 | 194400 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20240216 | 194300 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20240216 | 194200 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20240216 | 194100 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20240216 | 194000 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20240216 | 193900 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20240216 | 193800 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20240216 | 193700 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20240216 | 193600 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20240216 | 193500 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20240216 | 193400 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20240216 | 193300 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20240216 | 193200 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20240216 | 193100 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20240216 | 193000 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20240216 | 192900 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20240216 | 192800 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20240216 | 192700 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20240216 | 192600 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 3925 |
| 33 | 20240216 | 192500 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20240216 | 192400 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20240216 | 192300 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20240216 | 192200 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20240216 | 192100 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20240216 | 192000 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20240216 | 191900 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20240216 | 191800 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20240216 | 191700 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20240216 | 191600 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20240216 | 191500 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20240216 | 191400 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20240216 | 191300 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20240216 | 191200 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20240216 | 191100 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20240216 | 191000 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20240216 | 190900 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20240216 | 190800 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20240216 | 190700 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20240216 | 190600 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20240216 | 190500 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20240216 | 190400 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20240216 | 190300 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20240216 | 190200 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20240216 | 190100 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20240216 | 190000 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20240216 | 185900 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20240216 | 185800 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20240216 | 185700 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20240216 | 185600 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 3925 |
| 63 | 20240216 | 185500 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20240216 | 185400 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20240216 | 185300 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20240216 | 185200 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20240216 | 185100 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20240216 | 185000 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20240216 | 184900 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20240216 | 184800 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20240216 | 184700 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20240216 | 184600 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20240216 | 184500 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20240216 | 184400 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20240216 | 184300 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20240216 | 184200 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20240216 | 184100 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20240216 | 184000 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20240216 | 183900 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20240216 | 183800 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20240216 | 183700 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20240216 | 183600 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20240216 | 183500 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20240216 | 183400 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20240216 | 183300 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20240216 | 183200 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20240216 | 183100 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20240216 | 183000 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20240216 | 182900 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20240216 | 182800 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20240216 | 182700 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20240216 | 182600 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 3925 |
| 93 | 20240216 | 182500 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20240216 | 182400 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20240216 | 182300 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20240216 | 182200 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20240216 | 182100 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20240216 | 182000 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20240216 | 181900 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20240216 | 181800 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20240216 | 181700 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20240216 | 181600 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20240216 | 181500 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20240216 | 181400 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20240216 | 181300 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20240216 | 181200 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20240216 | 181100 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20240216 | 181000 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20240216 | 180900 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20240216 | 180800 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20240216 | 180700 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20240216 | 180600 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20240216 | 180500 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20240216 | 180400 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20240216 | 180300 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20240216 | 180200 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20240216 | 180100 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20240216 | 180000 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20240216 | 175900 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20240216 | 175800 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20240216 | 175700 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20240216 | 175600 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 3925 |
| 123 | 20240216 | 175500 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20240216 | 175400 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20240216 | 175300 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20240216 | 175200 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20240216 | 175100 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20240216 | 175000 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20240216 | 174900 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20240216 | 174800 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20240216 | 174700 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20240216 | 174600 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20240216 | 174500 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20240216 | 174400 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20240216 | 174300 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20240216 | 174200 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20240216 | 174100 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20240216 | 174000 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20240216 | 173900 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20240216 | 173800 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20240216 | 173700 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20240216 | 173600 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20240216 | 173500 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20240216 | 173400 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20240216 | 173300 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20240216 | 173200 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20240216 | 173100 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20240216 | 173000 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20240216 | 172900 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20240216 | 172800 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20240216 | 172700 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20240216 | 172600 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 3925 |
| 153 | 20240216 | 172500 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20240216 | 172400 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20240216 | 172300 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20240216 | 172200 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20240216 | 172100 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20240216 | 172000 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20240216 | 171900 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20240216 | 171800 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20240216 | 171700 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20240216 | 171600 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20240216 | 171500 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20240216 | 171400 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20240216 | 171300 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20240216 | 171200 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20240216 | 171100 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20240216 | 171000 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20240216 | 170900 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20240216 | 170800 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20240216 | 170700 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20240216 | 170600 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20240216 | 170500 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20240216 | 170400 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20240216 | 170300 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20240216 | 170200 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20240216 | 170100 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20240216 | 170000 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20240216 | 165900 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20240216 | 165800 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20240216 | 165700 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20240216 | 165600 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 3925 |
| 183 | 20240216 | 165500 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20240216 | 165400 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20240216 | 165300 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20240216 | 165200 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20240216 | 165100 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20240216 | 165000 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20240216 | 164900 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20240216 | 164800 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20240216 | 164700 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20240216 | 164600 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20240216 | 164500 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20240216 | 164400 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20240216 | 164300 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20240216 | 164200 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20240216 | 164100 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20240216 | 164000 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20240216 | 163900 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20240216 | 163800 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20240216 | 163700 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20240216 | 163600 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20240216 | 163500 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20240216 | 163400 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20240216 | 163300 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20240216 | 163200 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20240216 | 163100 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20240216 | 163000 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20240216 | 162900 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20240216 | 162800 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20240216 | 162700 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20240216 | 162600 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 3925 |
| 213 | 20240216 | 162500 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20240216 | 162400 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20240216 | 162300 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20240216 | 162200 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20240216 | 162100 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20240216 | 162000 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20240216 | 161900 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20240216 | 161800 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20240216 | 161700 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20240216 | 161600 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20240216 | 161500 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20240216 | 161400 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20240216 | 161300 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20240216 | 161200 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 227 | 20240216 | 161100 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 228 | 20240216 | 161000 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 229 | 20240216 | 160900 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 230 | 20240216 | 160800 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 231 | 20240216 | 160700 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 232 | 20240216 | 160600 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 233 | 20240216 | 160500 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 234 | 20240216 | 160400 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 235 | 20240216 | 160300 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 236 | 20240216 | 160200 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 237 | 20240216 | 160100 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 238 | 20240216 | 160000 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 239 | 20240216 | 155900 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 240 | 20240216 | 155800 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 241 | 20240216 | 155700 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 242 | 20240216 | 155600 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 3925 |
| 243 | 20240216 | 155500 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 244 | 20240216 | 155400 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 245 | 20240216 | 155300 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 246 | 20240216 | 155200 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 247 | 20240216 | 155100 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 248 | 20240216 | 155000 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 249 | 20240216 | 154900 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 250 | 20240216 | 154800 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 251 | 20240216 | 154700 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 252 | 20240216 | 154600 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 253 | 20240216 | 154500 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 254 | 20240216 | 154400 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 255 | 20240216 | 154300 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 256 | 20240216 | 154200 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 257 | 20240216 | 154100 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 258 | 20240216 | 154000 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 259 | 20240216 | 153900 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 260 | 20240216 | 153800 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 261 | 20240216 | 153700 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 262 | 20240216 | 153600 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 263 | 20240216 | 153500 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 264 | 20240216 | 153400 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 265 | 20240216 | 153300 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 266 | 20240216 | 153200 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 267 | 20240216 | 153100 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 268 | 20240216 | 153000 | 5986656360 | 12520 | 12520 | 12520 | 12520 | 3925 |
| 269 | 20240216 | 152900 | 5937515360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 270 | 20240216 | 152800 | 5937515360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 271 | 20240216 | 152700 | 5937515360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 272 | 20240216 | 152600 | 5937515360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 273 | 20240216 | 152500 | 5937515360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 274 | 20240216 | 152400 | 5937515360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 275 | 20240216 | 152300 | 5937515360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 276 | 20240216 | 152200 | 5937515360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 277 | 20240216 | 152100 | 5937515360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 278 | 20240216 | 152000 | 5937515360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 279 | 20240216 | 151900 | 5937515360 | 12520 | 12510 | 12530 | 12510 | 3690 |
| 280 | 20240216 | 151800 | 5891316630 | 12510 | 12520 | 12520 | 12510 | 550 |
| 281 | 20240216 | 151700 | 5884432230 | 12520 | 12510 | 12520 | 12510 | 1223 |
| 282 | 20240216 | 151600 | 5869122350 | 12520 | 12520 | 12520 | 12510 | 2845 |
| 283 | 20240216 | 151500 | 5833523720 | 12520 | 12520 | 12520 | 12510 | 5958 |
| 284 | 20240216 | 151400 | 5758931000 | 12520 | 12510 | 12520 | 12510 | 1029 |
| 285 | 20240216 | 151300 | 5746053160 | 12520 | 12520 | 12520 | 12510 | 1198 |
| 286 | 20240216 | 151200 | 5731056470 | 12520 | 12520 | 12520 | 12510 | 4567 |
| 287 | 20240216 | 151100 | 5673888100 | 12520 | 12520 | 12520 | 12510 | 439 |
| 288 | 20240216 | 151000 | 5668392070 | 12520 | 12520 | 12520 | 12510 | 543 |
| 289 | 20240216 | 150900 | 5661594940 | 12510 | 12520 | 12520 | 12510 | 603 |
| 290 | 20240216 | 150800 | 5654045920 | 12520 | 12510 | 12520 | 12510 | 1747 |
| 291 | 20240216 | 150700 | 5632184030 | 12510 | 12520 | 12520 | 12510 | 996 |
| 292 | 20240216 | 150600 | 5619715990 | 12520 | 12520 | 12520 | 12510 | 13217 |
| 293 | 20240216 | 150500 | 5454362840 | 12520 | 12520 | 12520 | 12510 | 413 |
| 294 | 20240216 | 150400 | 5449192330 | 12520 | 12520 | 12520 | 12510 | 795 |
| 295 | 20240216 | 150300 | 5439239220 | 12520 | 12520 | 12520 | 12510 | 2359 |
| 296 | 20240216 | 150200 | 5409706420 | 12520 | 12520 | 12520 | 12510 | 442 |
| 297 | 20240216 | 150100 | 5404174620 | 12520 | 12520 | 12520 | 12510 | 267 |
| 298 | 20240216 | 150000 | 5400832070 | 12520 | 12510 | 12520 | 12510 | 761 |
| 299 | 20240216 | 145900 | 5391306360 | 12520 | 12520 | 12520 | 12510 | 1090 |
| 300 | 20240216 | 145800 | 5377661880 | 12520 | 12520 | 12520 | 12510 | 504 |
| 301 | 20240216 | 145700 | 5371353140 | 12520 | 12520 | 12520 | 12510 | 1099 |
| 302 | 20240216 | 145600 | 5357595100 | 12510 | 12520 | 12520 | 12510 | 281 |
| 303 | 20240216 | 145500 | 5354078230 | 12510 | 12510 | 12520 | 12510 | 833 |
| 304 | 20240216 | 145400 | 5343651090 | 12510 | 12520 | 12520 | 12510 | 440 |
| 305 | 20240216 | 145300 | 5338142980 | 12510 | 12520 | 12520 | 12510 | 1162 |
| 306 | 20240216 | 145200 | 5323597000 | 12520 | 12520 | 12520 | 12510 | 1398 |
| 307 | 20240216 | 145100 | 5306094330 | 12520 | 12520 | 12520 | 12510 | 874 |
| 308 | 20240216 | 145000 | 5295154650 | 12520 | 12520 | 12520 | 12510 | 741 |
| 309 | 20240216 | 144900 | 5285878820 | 12520 | 12510 | 12520 | 12510 | 5039 |
| 310 | 20240216 | 144800 | 5222835720 | 12510 | 12510 | 12520 | 12510 | 405 |
| 311 | 20240216 | 144700 | 5217765620 | 12520 | 12520 | 12520 | 12510 | 1162 |
| 312 | 20240216 | 144600 | 5203222770 | 12520 | 12520 | 12520 | 12510 | 1872 |
| 313 | 20240216 | 144500 | 5179797580 | 12520 | 12520 | 12520 | 12510 | 356 |
| 314 | 20240216 | 144400 | 5175340510 | 12520 | 12520 | 12520 | 12510 | 8311 |
| 315 | 20240216 | 144300 | 5071366840 | 12520 | 12520 | 12520 | 12510 | 433 |
| 316 | 20240216 | 144200 | 5065947580 | 12520 | 12520 | 12520 | 12510 | 43 |
| 317 | 20240216 | 144100 | 5065409280 | 12510 | 12510 | 12520 | 12510 | 912 |
| 318 | 20240216 | 144000 | 5053999140 | 12510 | 12520 | 12520 | 12510 | 163 |
| 319 | 20240216 | 143900 | 5051958420 | 12510 | 12520 | 12520 | 12510 | 807 |
| 320 | 20240216 | 143800 | 5041855830 | 12520 | 12520 | 12520 | 12510 | 173 |
| 321 | 20240216 | 143700 | 5039689910 | 12520 | 12520 | 12520 | 12520 | 699 |
| 322 | 20240216 | 143600 | 5030938430 | 12510 | 12520 | 12520 | 12510 | 2096 |
| 323 | 20240216 | 143500 | 5004697520 | 12520 | 12520 | 12520 | 12510 | 551 |
| 324 | 20240216 | 143400 | 4997799040 | 12520 | 12520 | 12520 | 12510 | 1580 |
| 325 | 20240216 | 143300 | 4978021830 | 12520 | 12520 | 12520 | 12510 | 727 |
| 326 | 20240216 | 143200 | 4968920770 | 12520 | 12520 | 12520 | 12510 | 463 |
| 327 | 20240216 | 143100 | 4963124220 | 12510 | 12510 | 12510 | 12510 | 1000 |
| 328 | 20240216 | 143000 | 4950614220 | 12510 | 12520 | 12520 | 12510 | 282 |
| 329 | 20240216 | 142900 | 4947083620 | 12520 | 12520 | 12520 | 12510 | 1261 |
| 330 | 20240216 | 142800 | 4931296980 | 12520 | 12520 | 12520 | 12510 | 709 |
| 331 | 20240216 | 142700 | 4922420340 | 12520 | 12510 | 12520 | 12510 | 1014 |
| 332 | 20240216 | 142600 | 4909735140 | 12510 | 12510 | 12520 | 12510 | 511 |
| 333 | 20240216 | 142500 | 4903340500 | 12520 | 12510 | 12520 | 12510 | 510 |
| 334 | 20240216 | 142400 | 4896955840 | 12510 | 12520 | 12520 | 12510 | 114 |
| 335 | 20240216 | 142300 | 4895528610 | 12520 | 12510 | 12520 | 12510 | 986 |
| 336 | 20240216 | 142200 | 4883184910 | 12520 | 12520 | 12520 | 12510 | 493 |
| 337 | 20240216 | 142100 | 4877012680 | 12520 | 12520 | 12520 | 12510 | 4521 |
| 338 | 20240216 | 142000 | 4820409800 | 12520 | 12520 | 12520 | 12520 | 117 |
| 339 | 20240216 | 141900 | 4818944960 | 12510 | 12520 | 12520 | 12510 | 338 |
| 340 | 20240216 | 141800 | 4814714670 | 12520 | 12520 | 12520 | 12510 | 149 |
| 341 | 20240216 | 141700 | 4812849230 | 12520 | 12520 | 12520 | 12510 | 928 |
| 342 | 20240216 | 141600 | 4801230710 | 12520 | 12520 | 12520 | 12510 | 2545 |
| 343 | 20240216 | 141500 | 4769369180 | 12520 | 12520 | 12520 | 12510 | 550 |
| 344 | 20240216 | 141400 | 4762483220 | 12520 | 12510 | 12520 | 12510 | 241 |
| 345 | 20240216 | 141300 | 4759467240 | 12510 | 12520 | 12520 | 12510 | 309 |
| 346 | 20240216 | 141200 | 4755598600 | 12520 | 12520 | 12520 | 12510 | 576 |
| 347 | 20240216 | 141100 | 4748388320 | 12520 | 12520 | 12520 | 12510 | 176 |
| 348 | 20240216 | 141000 | 4746184840 | 12520 | 12520 | 12520 | 12510 | 279 |
| 349 | 20240216 | 140900 | 4742691800 | 12520 | 12510 | 12520 | 12510 | 346 |
| 350 | 20240216 | 140800 | 4738361200 | 12520 | 12520 | 12520 | 12510 | 98 |
| 351 | 20240216 | 140700 | 4737134270 | 12510 | 12510 | 12520 | 12510 | 811 |
| 352 | 20240216 | 140600 | 4726983930 | 12510 | 12520 | 12520 | 12510 | 242 |
| 353 | 20240216 | 140500 | 4723955160 | 12520 | 12520 | 12520 | 12510 | 2640 |
| 354 | 20240216 | 140400 | 4690927400 | 12520 | 12520 | 12520 | 12510 | 285 |
| 355 | 20240216 | 140300 | 4687359340 | 12520 | 12510 | 12520 | 12510 | 1369 |
| 356 | 20240216 | 140200 | 4670221600 | 12510 | 12520 | 12520 | 12510 | 551 |
| 357 | 20240216 | 140100 | 4663327180 | 12510 | 12520 | 12520 | 12510 | 117 |
| 358 | 20240216 | 140000 | 4661862380 | 12520 | 12520 | 12520 | 12510 | 370 |
| 359 | 20240216 | 135900 | 4657232020 | 12520 | 12520 | 12520 | 12510 | 563 |
| 360 | 20240216 | 135800 | 4650184340 | 12520 | 12510 | 12520 | 12510 | 371 |
| 361 | 20240216 | 135700 | 4645541510 | 12510 | 12510 | 12510 | 12510 | 20 |
| 362 | 20240216 | 135600 | 4645291310 | 12510 | 12510 | 12520 | 12510 | 785 |
| 363 | 20240216 | 135500 | 4635467510 | 12520 | 12530 | 12530 | 12510 | 759 |
| 364 | 20240216 | 135400 | 4625965600 | 12520 | 12520 | 12530 | 12520 | 241 |
| 365 | 20240216 | 135300 | 4622947280 | 12520 | 12510 | 12520 | 12510 | 1841 |
| 366 | 20240216 | 135200 | 4599898050 | 12520 | 12520 | 12520 | 12510 | 842 |
| 367 | 20240216 | 135100 | 4589362280 | 12520 | 12510 | 12520 | 12510 | 1363 |
| 368 | 20240216 | 135000 | 4572308140 | 12510 | 12520 | 12520 | 12510 | 499 |
| 369 | 20240216 | 134900 | 4566060740 | 12520 | 12520 | 12520 | 12510 | 563 |
| 370 | 20240216 | 134800 | 4559012970 | 12520 | 12510 | 12520 | 12510 | 2078 |
| 371 | 20240216 | 134700 | 4533016770 | 12520 | 12520 | 12520 | 12510 | 4689 |
| 372 | 20240216 | 134600 | 4474311390 | 12520 | 12510 | 12520 | 12510 | 1200 |
| 373 | 20240216 | 134500 | 4459287430 | 12510 | 12520 | 12520 | 12510 | 499 |
| 374 | 20240216 | 134400 | 4453041010 | 12520 | 12520 | 12520 | 12510 | 137 |
| 375 | 20240216 | 134300 | 4451326310 | 12510 | 12520 | 12520 | 12510 | 1882 |
| 376 | 20240216 | 134200 | 4427781240 | 12510 | 12520 | 12520 | 12510 | 964 |
| 377 | 20240216 | 134100 | 4415713120 | 12520 | 12520 | 12520 | 12510 | 674 |
| 378 | 20240216 | 134000 | 4407275150 | 12520 | 12510 | 12520 | 12510 | 428 |
| 379 | 20240216 | 133900 | 4401919590 | 12510 | 12510 | 12520 | 12510 | 354 |
| 380 | 20240216 | 133800 | 4397489430 | 12520 | 12520 | 12520 | 12510 | 393 |
| 381 | 20240216 | 133700 | 4392569110 | 12520 | 12520 | 12520 | 12510 | 116 |
| 382 | 20240216 | 133600 | 4391116830 | 12520 | 12520 | 12520 | 12510 | 430 |
| 383 | 20240216 | 133500 | 4385733270 | 12520 | 12510 | 12520 | 12510 | 167 |
| 384 | 20240216 | 133400 | 4383643970 | 12510 | 12520 | 12520 | 12510 | 529 |
| 385 | 20240216 | 133300 | 4377021950 | 12520 | 12530 | 12530 | 12510 | 12732 |
| 386 | 20240216 | 133200 | 4217615780 | 12520 | 12530 | 12530 | 12520 | 849 |
| 387 | 20240216 | 133100 | 4206986090 | 12520 | 12530 | 12530 | 12520 | 2102 |
| 388 | 20240216 | 133000 | 4180666190 | 12530 | 12520 | 12530 | 12520 | 65 |
| 389 | 20240216 | 132900 | 4179851780 | 12530 | 12520 | 12530 | 12520 | 261 |
| 390 | 20240216 | 132800 | 4176582560 | 12520 | 12530 | 12530 | 12520 | 228 |
| 391 | 20240216 | 132700 | 4173727180 | 12520 | 12530 | 12530 | 12520 | 201 |
| 392 | 20240216 | 132600 | 4171209520 | 12520 | 12530 | 12530 | 12520 | 42 |
| 393 | 20240216 | 132500 | 4170683630 | 12530 | 12530 | 12530 | 12520 | 333 |
| 394 | 20240216 | 132400 | 4166513210 | 12530 | 12530 | 12530 | 12520 | 90 |
| 395 | 20240216 | 132300 | 4165385920 | 12530 | 12530 | 12530 | 12530 | 2 |
| 396 | 20240216 | 132200 | 4165360860 | 12520 | 12530 | 12530 | 12520 | 727 |
| 397 | 20240216 | 132100 | 4156258010 | 12520 | 12530 | 12530 | 12520 | 109 |
| 398 | 20240216 | 132000 | 4154892700 | 12530 | 12530 | 12530 | 12520 | 903 |
| 399 | 20240216 | 131900 | 4143578150 | 12530 | 12520 | 12530 | 12520 | 733 |
| 400 | 20240216 | 131800 | 4134394730 | 12530 | 12520 | 12530 | 12520 | 518 |
| 401 | 20240216 | 131700 | 4127909270 | 12520 | 12530 | 12530 | 12520 | 159 |
| 402 | 20240216 | 131600 | 4125918140 | 12520 | 12530 | 12530 | 12520 | 418 |
| 403 | 20240216 | 131500 | 4120683060 | 12530 | 12530 | 12530 | 12520 | 436 |
| 404 | 20240216 | 131400 | 4115221020 | 12530 | 12520 | 12530 | 12520 | 913 |
| 405 | 20240216 | 131300 | 4103789350 | 12530 | 12530 | 12530 | 12520 | 350 |
| 406 | 20240216 | 131200 | 4099405330 | 12520 | 12520 | 12530 | 12520 | 2160 |
| 407 | 20240216 | 131100 | 4072362080 | 12530 | 12520 | 12530 | 12520 | 404 |
| 408 | 20240216 | 131000 | 4067303970 | 12530 | 12530 | 12530 | 12530 | 373 |
| 409 | 20240216 | 130900 | 4062630280 | 12520 | 12530 | 12530 | 12520 | 816 |
| 410 | 20240216 | 130800 | 4052412760 | 12520 | 12530 | 12530 | 12520 | 308 |
| 411 | 20240216 | 130700 | 4048554750 | 12530 | 12530 | 12530 | 12520 | 1244 |
| 412 | 20240216 | 130600 | 4032971430 | 12530 | 12530 | 12530 | 12520 | 846 |
| 413 | 20240216 | 130500 | 4022371240 | 12530 | 12530 | 12530 | 12520 | 136 |
| 414 | 20240216 | 130400 | 4020668150 | 12530 | 12530 | 12530 | 12530 | 80 |
| 415 | 20240216 | 130300 | 4019665750 | 12520 | 12520 | 12530 | 12520 | 11 |
| 416 | 20240216 | 130200 | 4019528000 | 12530 | 12530 | 12530 | 12520 | 712 |
| 417 | 20240216 | 130100 | 4010611610 | 12520 | 12530 | 12530 | 12520 | 324 |
| 418 | 20240216 | 130000 | 4006554440 | 12530 | 12530 | 12530 | 12530 | 1 |
| 419 | 20240216 | 125900 | 4006541910 | 12520 | 12520 | 12530 | 12520 | 2056 |
| 420 | 20240216 | 125800 | 3980800760 | 12530 | 12530 | 12530 | 12520 | 1091 |
| 421 | 20240216 | 125700 | 3967140190 | 12530 | 12530 | 12530 | 12530 | 71 |
| 422 | 20240216 | 125600 | 3966250560 | 12520 | 12520 | 12520 | 12520 | 1238 |
| 423 | 20240216 | 125500 | 3950750800 | 12530 | 12520 | 12530 | 12520 | 251 |
| 424 | 20240216 | 125400 | 3947606820 | 12530 | 12530 | 12530 | 12520 | 265 |
| 425 | 20240216 | 125300 | 3944286380 | 12530 | 12530 | 12530 | 12520 | 333 |
| 426 | 20240216 | 125200 | 3940114790 | 12530 | 12530 | 12530 | 12520 | 266 |
| 427 | 20240216 | 125100 | 3936782810 | 12530 | 12530 | 12530 | 12530 | 12 |
| 428 | 20240216 | 125000 | 3936632450 | 12530 | 12530 | 12530 | 12530 | 177 |
| 429 | 20240216 | 124900 | 3934414640 | 12520 | 12520 | 12520 | 12510 | 7792 |
| 430 | 20240216 | 124800 | 3836859800 | 12520 | 12520 | 12520 | 12510 | 3997 |
| 431 | 20240216 | 124700 | 3786818590 | 12520 | 12520 | 12520 | 12510 | 508 |
| 432 | 20240216 | 124600 | 3780458450 | 12520 | 12510 | 12520 | 12510 | 778 |
| 433 | 20240216 | 124500 | 3770719070 | 12510 | 12520 | 12520 | 12510 | 550 |
| 434 | 20240216 | 124400 | 3763837310 | 12520 | 12520 | 12520 | 12510 | 2905 |
| 435 | 20240216 | 124300 | 3727494810 | 12520 | 12520 | 12520 | 12520 | 359 |
| 436 | 20240216 | 124200 | 3723000130 | 12520 | 12510 | 12520 | 12510 | 848 |
| 437 | 20240216 | 124100 | 3712389620 | 12510 | 12520 | 12520 | 12510 | 6175 |
| 438 | 20240216 | 124000 | 3635081770 | 12520 | 12520 | 12520 | 12510 | 144 |
| 439 | 20240216 | 123900 | 3633278930 | 12520 | 12520 | 12520 | 12510 | 258 |
| 440 | 20240216 | 123800 | 3630049560 | 12510 | 12520 | 12520 | 12510 | 327 |
| 441 | 20240216 | 123700 | 3625958570 | 12520 | 12520 | 12520 | 12520 | 96 |
| 442 | 20240216 | 123600 | 3624756650 | 12520 | 12510 | 12520 | 12510 | 261 |
| 443 | 20240216 | 123500 | 3621489050 | 12520 | 12520 | 12520 | 12510 | 113 |
| 444 | 20240216 | 123400 | 3620075310 | 12520 | 12520 | 12520 | 12520 | 1621 |
| 445 | 20240216 | 123300 | 3599780390 | 12520 | 12520 | 12520 | 12520 | 7171 |
| 446 | 20240216 | 123200 | 3509999470 | 12520 | 12510 | 12520 | 12510 | 192 |
| 447 | 20240216 | 123100 | 3507597000 | 12520 | 12520 | 12520 | 12510 | 1634 |
| 448 | 20240216 | 123000 | 3487143810 | 12520 | 12520 | 12520 | 12510 | 1317 |
| 449 | 20240216 | 122900 | 3470659120 | 12510 | 12520 | 12520 | 12510 | 544 |
| 450 | 20240216 | 122800 | 3463852030 | 12520 | 12520 | 12520 | 12510 | 257 |
| 451 | 20240216 | 122700 | 3460635950 | 12520 | 12520 | 12520 | 12510 | 364 |
| 452 | 20240216 | 122600 | 3456079460 | 12520 | 12520 | 12520 | 12510 | 2219 |
| 453 | 20240216 | 122500 | 3428297600 | 12520 | 12520 | 12520 | 12510 | 1890 |
| 454 | 20240216 | 122400 | 3404645410 | 12520 | 12520 | 12520 | 12510 | 518 |
| 455 | 20240216 | 122300 | 3398161050 | 12520 | 12520 | 12520 | 12520 | 1033 |
| 456 | 20240216 | 122200 | 3385227890 | 12520 | 12520 | 12520 | 12520 | 213 |
| 457 | 20240216 | 122100 | 3382561130 | 12510 | 12520 | 12520 | 12510 | 644 |
| 458 | 20240216 | 122000 | 3374500680 | 12520 | 12530 | 12530 | 12520 | 6197 |
| 459 | 20240216 | 121900 | 3296912320 | 12530 | 12530 | 12530 | 12530 | 250 |
| 460 | 20240216 | 121800 | 3293779820 | 12530 | 12530 | 12530 | 12520 | 1044 |
| 461 | 20240216 | 121700 | 3280707280 | 12530 | 12530 | 12530 | 12520 | 238 |
| 462 | 20240216 | 121600 | 3277725160 | 12530 | 12530 | 12530 | 12530 | 158 |
| 463 | 20240216 | 121500 | 3275745420 | 12530 | 12530 | 12530 | 12520 | 1517 |
| 464 | 20240216 | 121400 | 3256747980 | 12520 | 12530 | 12530 | 12520 | 215 |
| 465 | 20240216 | 121300 | 3254055010 | 12530 | 12530 | 12530 | 12530 | 1195 |
| 466 | 20240216 | 121200 | 3239081660 | 12530 | 12530 | 12530 | 12520 | 35 |
| 467 | 20240216 | 121100 | 3238643370 | 12520 | 12520 | 12520 | 12510 | 3645 |
| 468 | 20240216 | 121000 | 3193008200 | 12520 | 12520 | 12520 | 12520 | 2856 |
| 469 | 20240216 | 120900 | 3157251080 | 12520 | 12520 | 12520 | 12510 | 1115 |
| 470 | 20240216 | 120800 | 3143292130 | 12520 | 12520 | 12520 | 12510 | 330 |
| 471 | 20240216 | 120700 | 3139161830 | 12520 | 12520 | 12520 | 12510 | 197 |
| 472 | 20240216 | 120600 | 3136695690 | 12520 | 12520 | 12520 | 12510 | 434 |
| 473 | 20240216 | 120500 | 3131262260 | 12520 | 12520 | 12520 | 12520 | 406 |
| 474 | 20240216 | 120400 | 3126179140 | 12520 | 12520 | 12520 | 12510 | 308 |
| 475 | 20240216 | 120300 | 3122325050 | 12520 | 12520 | 12520 | 12510 | 1609 |
| 476 | 20240216 | 120200 | 3102182600 | 12510 | 12520 | 12520 | 12510 | 110 |
| 477 | 20240216 | 120100 | 3100805690 | 12510 | 12520 | 12520 | 12510 | 1356 |
| 478 | 20240216 | 120000 | 3083839650 | 12520 | 12510 | 12520 | 12510 | 1655 |
| 479 | 20240216 | 115900 | 3063122650 | 12520 | 12520 | 12520 | 12520 | 703 |
| 480 | 20240216 | 115800 | 3054321090 | 12520 | 12520 | 12520 | 12510 | 1183 |
| 481 | 20240216 | 115700 | 3039513910 | 12520 | 12520 | 12520 | 12520 | 1930 |
| 482 | 20240216 | 115600 | 3015350310 | 12520 | 12520 | 12520 | 12520 | 63 |
| 483 | 20240216 | 115500 | 3014561550 | 12510 | 12520 | 12520 | 12510 | 462 |
| 484 | 20240216 | 115400 | 3008780010 | 12520 | 12520 | 12520 | 12510 | 5021 |
| 485 | 20240216 | 115300 | 2945918090 | 12530 | 12520 | 12530 | 12520 | 114 |
| 486 | 20240216 | 115200 | 2944490770 | 12520 | 12520 | 12530 | 12520 | 83 |
| 487 | 20240216 | 115100 | 2943451510 | 12520 | 12520 | 12530 | 12520 | 150 |
| 488 | 20240216 | 115000 | 2941573450 | 12520 | 12520 | 12520 | 12520 | 0 |
| 489 | 20240216 | 114900 | 2941573450 | 12520 | 12530 | 12530 | 12520 | 488 |
| 490 | 20240216 | 114800 | 2935459070 | 12530 | 12520 | 12530 | 12520 | 137 |
| 491 | 20240216 | 114700 | 2933743490 | 12520 | 12530 | 12530 | 12520 | 302 |
| 492 | 20240216 | 114600 | 2929960930 | 12530 | 12530 | 12530 | 12520 | 5208 |
| 493 | 20240216 | 114500 | 2864754690 | 12520 | 12530 | 12530 | 12520 | 654 |
| 494 | 20240216 | 114400 | 2856566550 | 12520 | 12520 | 12520 | 12510 | 4093 |
| 495 | 20240216 | 114300 | 2805332190 | 12520 | 12530 | 12530 | 12520 | 6064 |
| 496 | 20240216 | 114200 | 2729410650 | 12530 | 12520 | 12530 | 12520 | 14554 |
| 497 | 20240216 | 114100 | 2547194550 | 12530 | 12530 | 12530 | 12520 | 125 |
| 498 | 20240216 | 114000 | 2545629320 | 12530 | 12530 | 12530 | 12520 | 234 |
| 499 | 20240216 | 113900 | 2542698060 | 12530 | 12530 | 12530 | 12530 | 114 |
| 500 | 20240216 | 113800 | 2541269640 | 12530 | 12530 | 12530 | 12520 | 305 |
| 501 | 20240216 | 113700 | 2537448580 | 12520 | 12530 | 12530 | 12520 | 448 |
| 502 | 20240216 | 113600 | 2531837170 | 12530 | 12530 | 12530 | 12520 | 71 |
| 503 | 20240216 | 113500 | 2530948180 | 12520 | 12520 | 12530 | 12520 | 216 |
| 504 | 20240216 | 113400 | 2528242250 | 12520 | 12520 | 12530 | 12520 | 1184 |
| 505 | 20240216 | 113300 | 2513418550 | 12530 | 12530 | 12530 | 12520 | 117 |
| 506 | 20240216 | 113200 | 2511952940 | 12520 | 12530 | 12530 | 12520 | 143 |
| 507 | 20240216 | 113100 | 2510161610 | 12520 | 12520 | 12530 | 12520 | 253 |
| 508 | 20240216 | 113000 | 2506993280 | 12530 | 12520 | 12530 | 12520 | 381 |
| 509 | 20240216 | 112900 | 2502222300 | 12520 | 12530 | 12530 | 12520 | 277 |
| 510 | 20240216 | 112800 | 2498754240 | 12520 | 12520 | 12530 | 12520 | 604 |
| 511 | 20240216 | 112700 | 2491189290 | 12520 | 12520 | 12530 | 12520 | 285 |
| 512 | 20240216 | 112600 | 2487621080 | 12520 | 12520 | 12530 | 12520 | 1199 |
| 513 | 20240216 | 112500 | 2472599980 | 12530 | 12530 | 12530 | 12520 | 259 |
| 514 | 20240216 | 112400 | 2469355480 | 12530 | 12530 | 12530 | 12520 | 173 |
| 515 | 20240216 | 112300 | 2467188760 | 12520 | 12530 | 12530 | 12520 | 299 |
| 516 | 20240216 | 112200 | 2463443220 | 12530 | 12530 | 12530 | 12520 | 568 |
| 517 | 20240216 | 112100 | 2456326860 | 12530 | 12520 | 12530 | 12520 | 338 |
| 518 | 20240216 | 112000 | 2452094420 | 12530 | 12520 | 12530 | 12520 | 791 |
| 519 | 20240216 | 111900 | 2442184810 | 12530 | 12530 | 12530 | 12520 | 318 |
| 520 | 20240216 | 111800 | 2438200930 | 12530 | 12520 | 12530 | 12520 | 543 |
| 521 | 20240216 | 111700 | 2431398450 | 12520 | 12530 | 12530 | 12520 | 608 |
| 522 | 20240216 | 111600 | 2423782100 | 12530 | 12530 | 12530 | 12520 | 378 |
| 523 | 20240216 | 111500 | 2419046450 | 12530 | 12530 | 12530 | 12520 | 216 |
| 524 | 20240216 | 111400 | 2416341120 | 12530 | 12520 | 12530 | 12520 | 659 |
| 525 | 20240216 | 111300 | 2408085550 | 12530 | 12520 | 12530 | 12520 | 83 |
| 526 | 20240216 | 111200 | 2407045670 | 12520 | 12530 | 12530 | 12520 | 1739 |
| 527 | 20240216 | 111100 | 2385270360 | 12530 | 12520 | 12530 | 12520 | 1101 |
| 528 | 20240216 | 111000 | 2371485730 | 12520 | 12530 | 12530 | 12520 | 4273 |
| 529 | 20240216 | 110900 | 2317980040 | 12530 | 12530 | 12530 | 12530 | 49 |
| 530 | 20240216 | 110800 | 2317366070 | 12530 | 12520 | 12530 | 12520 | 123 |
| 531 | 20240216 | 110700 | 2315825720 | 12520 | 12530 | 12530 | 12520 | 529 |
| 532 | 20240216 | 110600 | 2309200120 | 12530 | 12520 | 12530 | 12520 | 121 |
| 533 | 20240216 | 110500 | 2307684070 | 12520 | 12530 | 12530 | 12520 | 2653 |
| 534 | 20240216 | 110400 | 2274464770 | 12530 | 12530 | 12530 | 12520 | 3843 |
| 535 | 20240216 | 110300 | 2226349000 | 12520 | 12530 | 12530 | 12520 | 130 |
| 536 | 20240216 | 110200 | 2224720930 | 12530 | 12520 | 12530 | 12520 | 321 |
| 537 | 20240216 | 110100 | 2220700780 | 12520 | 12530 | 12530 | 12520 | 1095 |
| 538 | 20240216 | 110000 | 2206985510 | 12530 | 12520 | 12530 | 12520 | 234 |
| 539 | 20240216 | 105900 | 2204055200 | 12530 | 12530 | 12530 | 12530 | 231 |
| 540 | 20240216 | 105800 | 2201160770 | 12530 | 12530 | 12530 | 12530 | 139 |
| 541 | 20240216 | 105700 | 2199419100 | 12530 | 12520 | 12530 | 12520 | 3922 |
| 542 | 20240216 | 105600 | 2150309420 | 12530 | 12530 | 12530 | 12530 | 62 |
| 543 | 20240216 | 105500 | 2149532560 | 12530 | 12530 | 12530 | 12530 | 70 |
| 544 | 20240216 | 105400 | 2148655460 | 12520 | 12530 | 12530 | 12520 | 995 |
| 545 | 20240216 | 105300 | 2136192020 | 12520 | 12530 | 12530 | 12520 | 139 |
| 546 | 20240216 | 105200 | 2134451460 | 12530 | 12530 | 12530 | 12520 | 340 |
| 547 | 20240216 | 105100 | 2130191700 | 12520 | 12530 | 12530 | 12520 | 43 |
| 548 | 20240216 | 105000 | 2129652930 | 12520 | 12520 | 12520 | 12510 | 2924 |
| 549 | 20240216 | 104900 | 2093045510 | 12520 | 12520 | 12520 | 12520 | 257 |
| 550 | 20240216 | 104800 | 2089827870 | 12520 | 12520 | 12520 | 12510 | 56 |
| 551 | 20240216 | 104700 | 2089126900 | 12520 | 12520 | 12520 | 12510 | 253 |
| 552 | 20240216 | 104600 | 2085960360 | 12520 | 12520 | 12520 | 12520 | 626 |
| 553 | 20240216 | 104500 | 2078122840 | 12520 | 12520 | 12520 | 12520 | 827 |
| 554 | 20240216 | 104400 | 2067768800 | 12520 | 12520 | 12530 | 12520 | 464 |
| 555 | 20240216 | 104300 | 2061959500 | 12520 | 12520 | 12520 | 12510 | 757 |
| 556 | 20240216 | 104200 | 2052483200 | 12520 | 12520 | 12520 | 12510 | 248 |
| 557 | 20240216 | 104100 | 2049378250 | 12520 | 12520 | 12520 | 12510 | 379 |
| 558 | 20240216 | 104000 | 2044633180 | 12520 | 12520 | 12520 | 12510 | 531 |
| 559 | 20240216 | 103900 | 2037986680 | 12520 | 12520 | 12520 | 12510 | 1563 |
| 560 | 20240216 | 103800 | 2018418940 | 12520 | 12520 | 12520 | 12510 | 509 |
| 561 | 20240216 | 103700 | 2012047060 | 12520 | 12520 | 12520 | 12510 | 589 |
| 562 | 20240216 | 103600 | 2004674820 | 12520 | 12520 | 12520 | 12520 | 284 |
| 563 | 20240216 | 103500 | 2001119140 | 12520 | 12520 | 12520 | 12510 | 374 |
| 564 | 20240216 | 103400 | 1996437830 | 12520 | 12520 | 12520 | 12520 | 431 |
| 565 | 20240216 | 103300 | 1991041710 | 12510 | 12520 | 12520 | 12510 | 3339 |
| 566 | 20240216 | 103200 | 1949238410 | 12510 | 12520 | 12520 | 12510 | 637 |
| 567 | 20240216 | 103100 | 1941264690 | 12520 | 12510 | 12520 | 12510 | 1058 |
| 568 | 20240216 | 103000 | 1928019890 | 12510 | 12520 | 12520 | 12510 | 434 |
| 569 | 20240216 | 102900 | 1922588370 | 12520 | 12520 | 12520 | 12520 | 92 |
| 570 | 20240216 | 102800 | 1921436530 | 12510 | 12520 | 12520 | 12510 | 2532 |
| 571 | 20240216 | 102700 | 1889737810 | 12520 | 12520 | 12520 | 12510 | 115 |
| 572 | 20240216 | 102600 | 1888299000 | 12520 | 12520 | 12520 | 12520 | 418 |
| 573 | 20240216 | 102500 | 1883065640 | 12520 | 12520 | 12530 | 12510 | 2391 |
| 574 | 20240216 | 102400 | 1853128980 | 12530 | 12530 | 12530 | 12520 | 306 |
| 575 | 20240216 | 102300 | 1849296870 | 12520 | 12520 | 12520 | 12520 | 169 |
| 576 | 20240216 | 102200 | 1847180990 | 12520 | 12520 | 12530 | 12520 | 2058 |
| 577 | 20240216 | 102100 | 1821413830 | 12520 | 12520 | 12520 | 12520 | 637 |
| 578 | 20240216 | 102000 | 1813438590 | 12520 | 12520 | 12520 | 12510 | 706 |
| 579 | 20240216 | 101900 | 1804600550 | 12520 | 12520 | 12520 | 12520 | 639 |
| 580 | 20240216 | 101800 | 1796600270 | 12520 | 12520 | 12520 | 12520 | 672 |
| 581 | 20240216 | 101700 | 1788186830 | 12520 | 12510 | 12520 | 12510 | 3567 |
| 582 | 20240216 | 101600 | 1743536320 | 12510 | 12510 | 12520 | 12510 | 831 |
| 583 | 20240216 | 101500 | 1733133710 | 12520 | 12520 | 12520 | 12520 | 189 |
| 584 | 20240216 | 101400 | 1730767430 | 12520 | 12520 | 12520 | 12510 | 297 |
| 585 | 20240216 | 101300 | 1727049860 | 12510 | 12520 | 12520 | 12510 | 424 |
| 586 | 20240216 | 101200 | 1721745600 | 12520 | 12520 | 12520 | 12510 | 411 |
| 587 | 20240216 | 101100 | 1716600900 | 12520 | 12520 | 12520 | 12520 | 233 |
| 588 | 20240216 | 101000 | 1713683740 | 12510 | 12530 | 12530 | 12510 | 1914 |
| 589 | 20240216 | 100900 | 1689721570 | 12520 | 12530 | 12530 | 12520 | 609 |
| 590 | 20240216 | 100800 | 1682096820 | 12520 | 12520 | 12520 | 12520 | 472 |
| 591 | 20240216 | 100700 | 1676187380 | 12520 | 12520 | 12520 | 12510 | 1696 |
| 592 | 20240216 | 100600 | 1654959160 | 12520 | 12520 | 12520 | 12510 | 533 |
| 593 | 20240216 | 100500 | 1648287020 | 12510 | 12520 | 12520 | 12510 | 440 |
| 594 | 20240216 | 100400 | 1642778240 | 12520 | 12520 | 12520 | 12520 | 419 |
| 595 | 20240216 | 100300 | 1637532360 | 12520 | 12520 | 12530 | 12520 | 2229 |
| 596 | 20240216 | 100200 | 1609625230 | 12530 | 12530 | 12530 | 12520 | 201 |
| 597 | 20240216 | 100100 | 1607107900 | 12530 | 12520 | 12530 | 12520 | 172 |
| 598 | 20240216 | 100000 | 1604953760 | 12530 | 12520 | 12530 | 12520 | 2561 |
| 599 | 20240216 | 095900 | 1572889950 | 12530 | 12520 | 12530 | 12520 | 1723 |
| 600 | 20240216 | 095800 | 1551317720 | 12520 | 12520 | 12520 | 12510 | 155 |
| 601 | 20240216 | 095700 | 1549377190 | 12520 | 12520 | 12520 | 12520 | 366 |
| 602 | 20240216 | 095600 | 1544794870 | 12520 | 12510 | 12520 | 12510 | 303 |
| 603 | 20240216 | 095500 | 1541002440 | 12520 | 12520 | 12520 | 12510 | 360 |
| 604 | 20240216 | 095400 | 1536495850 | 12520 | 12520 | 12530 | 12510 | 5970 |
| 605 | 20240216 | 095300 | 1461792050 | 12520 | 12520 | 12520 | 12510 | 2993 |
| 606 | 20240216 | 095200 | 1424335780 | 12520 | 12530 | 12530 | 12520 | 809 |
| 607 | 20240216 | 095100 | 1414204130 | 12530 | 12530 | 12530 | 12520 | 952 |
| 608 | 20240216 | 095000 | 1402276970 | 12530 | 12520 | 12530 | 12520 | 491 |
| 609 | 20240216 | 094900 | 1396127640 | 12530 | 12530 | 12530 | 12530 | 803 |
| 610 | 20240216 | 094800 | 1386066050 | 12530 | 12530 | 12530 | 12520 | 685 |
| 611 | 20240216 | 094700 | 1377487010 | 12530 | 12530 | 12530 | 12520 | 2044 |
| 612 | 20240216 | 094600 | 1351895690 | 12530 | 12540 | 12540 | 12530 | 139 |
| 613 | 20240216 | 094500 | 1350153320 | 12520 | 12540 | 12540 | 12520 | 13242 |
| 614 | 20240216 | 094400 | 1184354210 | 12540 | 12540 | 12540 | 12530 | 145 |
| 615 | 20240216 | 094300 | 1182536910 | 12540 | 12540 | 12540 | 12530 | 7675 |
| 616 | 20240216 | 094200 | 1086365760 | 12540 | 12540 | 12540 | 12530 | 971 |
| 617 | 20240216 | 094100 | 1074197480 | 12540 | 12540 | 12540 | 12530 | 982 |
| 618 | 20240216 | 094000 | 1061892380 | 12540 | 12540 | 12540 | 12540 | 589 |
| 619 | 20240216 | 093900 | 1054506320 | 12540 | 12540 | 12540 | 12540 | 214 |
| 620 | 20240216 | 093800 | 1051822760 | 12540 | 12540 | 12540 | 12540 | 713 |
| 621 | 20240216 | 093700 | 1042881740 | 12540 | 12540 | 12540 | 12530 | 300 |
| 622 | 20240216 | 093600 | 1039120000 | 12540 | 12540 | 12540 | 12530 | 215 |
| 623 | 20240216 | 093500 | 1036424000 | 12540 | 12530 | 12540 | 12530 | 714 |
| 624 | 20240216 | 093400 | 1027472180 | 12530 | 12530 | 12530 | 12520 | 339 |
| 625 | 20240216 | 093300 | 1023225300 | 12530 | 12530 | 12530 | 12520 | 2771 |
| 626 | 20240216 | 093200 | 988504790 | 12530 | 12530 | 12530 | 12520 | 366 |
| 627 | 20240216 | 093100 | 983918890 | 12520 | 12530 | 12530 | 12520 | 402 |
| 628 | 20240216 | 093000 | 978882910 | 12530 | 12520 | 12530 | 12520 | 2989 |
| 629 | 20240216 | 092900 | 941459350 | 12520 | 12530 | 12530 | 12520 | 40 |
| 630 | 20240216 | 092800 | 940958230 | 12530 | 12520 | 12530 | 12520 | 232 |
| 631 | 20240216 | 092700 | 938051610 | 12520 | 12530 | 12530 | 12520 | 468 |
| 632 | 20240216 | 092600 | 932191290 | 12530 | 12530 | 12530 | 12530 | 295 |
| 633 | 20240216 | 092500 | 928494940 | 12530 | 12530 | 12530 | 12520 | 382 |
| 634 | 20240216 | 092400 | 923711960 | 12530 | 12530 | 12530 | 12520 | 3535 |
| 635 | 20240216 | 092300 | 879418710 | 12530 | 12530 | 12530 | 12520 | 838 |
| 636 | 20240216 | 092200 | 868918670 | 12530 | 12530 | 12530 | 12520 | 4135 |
| 637 | 20240216 | 092100 | 817111120 | 12530 | 12530 | 12530 | 12520 | 622 |
| 638 | 20240216 | 092000 | 809318660 | 12530 | 12520 | 12530 | 12520 | 1646 |
| 639 | 20240216 | 091900 | 788694300 | 12520 | 12540 | 12540 | 12520 | 16684 |
| 640 | 20240216 | 091800 | 579784590 | 12540 | 12530 | 12540 | 12530 | 186 |
| 641 | 20240216 | 091700 | 577453950 | 12530 | 12530 | 12540 | 12530 | 484 |
| 642 | 20240216 | 091600 | 571389410 | 12530 | 12530 | 12540 | 12530 | 1176 |
| 643 | 20240216 | 091500 | 556654030 | 12530 | 12530 | 12530 | 12530 | 1275 |
| 644 | 20240216 | 091400 | 540678280 | 12530 | 12530 | 12530 | 12520 | 562 |
| 645 | 20240216 | 091300 | 533640420 | 12530 | 12530 | 12530 | 12520 | 399 |
| 646 | 20240216 | 091200 | 528641190 | 12530 | 12520 | 12530 | 12520 | 4274 |
| 647 | 20240216 | 091100 | 475129970 | 12520 | 12530 | 12530 | 12520 | 1151 |
| 648 | 20240216 | 091000 | 460716740 | 12520 | 12530 | 12530 | 12520 | 1210 |
| 649 | 20240216 | 090900 | 445562830 | 12530 | 12530 | 12530 | 12520 | 5595 |
| 650 | 20240216 | 090800 | 375458130 | 12520 | 12530 | 12530 | 12520 | 1994 |
| 651 | 20240216 | 090700 | 350475400 | 12530 | 12530 | 12530 | 12520 | 2034 |
| 652 | 20240216 | 090600 | 324991680 | 12520 | 12530 | 12530 | 12520 | 519 |
| 653 | 20240216 | 090500 | 318488770 | 12530 | 12530 | 12530 | 12520 | 2781 |
| 654 | 20240216 | 090400 | 283642940 | 12530 | 12530 | 12530 | 12520 | 838 |
| 655 | 20240216 | 090300 | 273149980 | 12530 | 12530 | 12530 | 12520 | 4437 |
| 656 | 20240216 | 090200 | 217572070 | 12530 | 12530 | 12530 | 12530 | 1227 |
| 657 | 20240216 | 090100 | 202197760 | 12530 | 12540 | 12540 | 12530 | 15370 |
| 658 | 20240216 | 090000 | 9593070 | 12540 | 12540 | 12550 | 12540 | 761 |