35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 195600 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 6818 |
| 3 | 20240219 | 195500 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20240219 | 195400 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20240219 | 195300 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20240219 | 195200 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20240219 | 195100 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20240219 | 195000 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20240219 | 194900 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20240219 | 194800 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20240219 | 194700 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20240219 | 194600 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20240219 | 194500 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20240219 | 194400 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20240219 | 194300 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20240219 | 194200 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20240219 | 194100 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20240219 | 194000 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20240219 | 193900 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20240219 | 193800 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20240219 | 193700 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20240219 | 193600 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20240219 | 193500 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20240219 | 193400 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20240219 | 193300 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20240219 | 193200 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20240219 | 193100 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20240219 | 193000 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20240219 | 192900 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20240219 | 192800 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20240219 | 192700 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20240219 | 192600 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 6818 |
| 33 | 20240219 | 192500 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20240219 | 192400 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20240219 | 192300 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20240219 | 192200 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20240219 | 192100 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20240219 | 192000 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20240219 | 191900 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20240219 | 191800 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20240219 | 191700 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20240219 | 191600 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20240219 | 191500 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20240219 | 191400 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20240219 | 191300 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20240219 | 191200 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20240219 | 191100 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20240219 | 191000 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20240219 | 190900 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20240219 | 190800 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20240219 | 190700 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20240219 | 190600 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20240219 | 190500 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20240219 | 190400 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20240219 | 190300 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20240219 | 190200 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20240219 | 190100 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20240219 | 190000 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20240219 | 185900 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20240219 | 185800 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20240219 | 185700 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20240219 | 185600 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 6818 |
| 63 | 20240219 | 185500 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20240219 | 185400 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20240219 | 185300 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20240219 | 185200 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20240219 | 185100 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20240219 | 185000 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20240219 | 184900 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20240219 | 184800 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20240219 | 184700 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20240219 | 184600 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20240219 | 184500 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20240219 | 184400 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20240219 | 184300 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20240219 | 184200 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20240219 | 184100 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20240219 | 184000 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20240219 | 183900 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20240219 | 183800 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20240219 | 183700 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20240219 | 183600 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20240219 | 183500 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20240219 | 183400 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20240219 | 183300 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20240219 | 183200 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20240219 | 183100 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20240219 | 183000 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20240219 | 182900 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20240219 | 182800 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20240219 | 182700 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20240219 | 182600 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 6818 |
| 93 | 20240219 | 182500 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20240219 | 182400 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20240219 | 182300 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20240219 | 182200 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20240219 | 182100 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20240219 | 182000 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20240219 | 181900 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20240219 | 181800 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20240219 | 181700 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20240219 | 181600 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20240219 | 181500 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20240219 | 181400 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20240219 | 181300 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20240219 | 181200 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20240219 | 181100 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20240219 | 181000 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20240219 | 180900 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20240219 | 180800 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20240219 | 180700 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20240219 | 180600 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20240219 | 180500 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20240219 | 180400 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20240219 | 180300 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20240219 | 180200 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20240219 | 180100 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20240219 | 180000 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20240219 | 175900 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20240219 | 175800 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20240219 | 175700 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20240219 | 175600 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 6818 |
| 123 | 20240219 | 175500 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20240219 | 175400 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20240219 | 175300 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20240219 | 175200 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20240219 | 175100 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20240219 | 175000 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20240219 | 174900 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20240219 | 174800 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20240219 | 174700 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20240219 | 174600 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20240219 | 174500 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20240219 | 174400 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20240219 | 174300 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20240219 | 174200 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20240219 | 174100 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20240219 | 174000 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20240219 | 173900 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20240219 | 173800 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20240219 | 173700 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20240219 | 173600 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20240219 | 173500 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20240219 | 173400 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20240219 | 173300 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20240219 | 173200 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20240219 | 173100 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20240219 | 173000 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20240219 | 172900 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20240219 | 172800 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20240219 | 172700 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20240219 | 172600 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 6818 |
| 153 | 20240219 | 172500 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20240219 | 172400 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20240219 | 172300 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20240219 | 172200 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20240219 | 172100 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20240219 | 172000 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20240219 | 171900 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20240219 | 171800 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20240219 | 171700 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20240219 | 171600 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20240219 | 171500 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20240219 | 171400 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20240219 | 171300 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20240219 | 171200 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20240219 | 171100 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20240219 | 171000 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20240219 | 170900 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20240219 | 170800 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20240219 | 170700 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20240219 | 170600 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20240219 | 170500 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20240219 | 170400 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20240219 | 170300 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20240219 | 170200 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20240219 | 170100 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20240219 | 170000 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20240219 | 165900 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20240219 | 165800 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20240219 | 165700 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20240219 | 165600 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 6818 |
| 183 | 20240219 | 165500 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20240219 | 165400 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20240219 | 165300 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20240219 | 165200 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20240219 | 165100 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20240219 | 165000 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20240219 | 164900 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20240219 | 164800 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20240219 | 164700 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20240219 | 164600 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20240219 | 164500 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20240219 | 164400 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20240219 | 164300 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20240219 | 164200 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20240219 | 164100 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20240219 | 164000 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20240219 | 163900 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20240219 | 163800 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20240219 | 163700 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20240219 | 163600 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20240219 | 163500 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20240219 | 163400 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20240219 | 163300 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20240219 | 163200 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20240219 | 163100 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20240219 | 163000 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20240219 | 162900 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20240219 | 162800 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20240219 | 162700 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20240219 | 162600 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 6818 |
| 213 | 20240219 | 162500 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20240219 | 162400 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20240219 | 162300 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20240219 | 162200 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20240219 | 162100 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20240219 | 162000 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20240219 | 161900 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20240219 | 161800 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20240219 | 161700 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20240219 | 161600 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20240219 | 161500 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20240219 | 161400 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20240219 | 161300 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20240219 | 161200 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 227 | 20240219 | 161100 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 228 | 20240219 | 161000 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 229 | 20240219 | 160900 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 230 | 20240219 | 160800 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 231 | 20240219 | 160700 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 232 | 20240219 | 160600 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 233 | 20240219 | 160500 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 234 | 20240219 | 160400 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 235 | 20240219 | 160300 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 236 | 20240219 | 160200 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 237 | 20240219 | 160100 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 238 | 20240219 | 160000 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 239 | 20240219 | 155900 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 240 | 20240219 | 155800 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 241 | 20240219 | 155700 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 242 | 20240219 | 155600 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 6818 |
| 243 | 20240219 | 155500 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 244 | 20240219 | 155400 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 245 | 20240219 | 155300 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 246 | 20240219 | 155200 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 247 | 20240219 | 155100 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 248 | 20240219 | 155000 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 249 | 20240219 | 154900 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 250 | 20240219 | 154800 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 251 | 20240219 | 154700 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 252 | 20240219 | 154600 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 253 | 20240219 | 154500 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 254 | 20240219 | 154400 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 255 | 20240219 | 154300 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 256 | 20240219 | 154200 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 257 | 20240219 | 154100 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 258 | 20240219 | 154000 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 259 | 20240219 | 153900 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 260 | 20240219 | 153800 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 261 | 20240219 | 153700 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 262 | 20240219 | 153600 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 263 | 20240219 | 153500 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 264 | 20240219 | 153400 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 265 | 20240219 | 153300 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 266 | 20240219 | 153200 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 267 | 20240219 | 153100 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 268 | 20240219 | 153000 | 9591652200 | 12520 | 12520 | 12520 | 12520 | 6818 |
| 269 | 20240219 | 152900 | 9506290840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 270 | 20240219 | 152800 | 9506290840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 271 | 20240219 | 152700 | 9506290840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 272 | 20240219 | 152600 | 9506290840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 273 | 20240219 | 152500 | 9506290840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 274 | 20240219 | 152400 | 9506290840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 275 | 20240219 | 152300 | 9506290840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 276 | 20240219 | 152200 | 9506290840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 277 | 20240219 | 152100 | 9506290840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 278 | 20240219 | 152000 | 9506290840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 279 | 20240219 | 151900 | 9506290840 | 12510 | 12540 | 12540 | 12510 | 14846 |
| 280 | 20240219 | 151800 | 9320372800 | 12530 | 12570 | 12570 | 12530 | 7002 |
| 281 | 20240219 | 151700 | 9232438450 | 12570 | 12570 | 12580 | 12560 | 6118 |
| 282 | 20240219 | 151600 | 9155523040 | 12580 | 12580 | 12580 | 12570 | 6215 |
| 283 | 20240219 | 151500 | 9077338540 | 12580 | 12580 | 12590 | 12560 | 6132 |
| 284 | 20240219 | 151400 | 9000204090 | 12570 | 12570 | 12580 | 12560 | 7596 |
| 285 | 20240219 | 151300 | 8904672210 | 12570 | 12560 | 12570 | 12560 | 5551 |
| 286 | 20240219 | 151200 | 8834897080 | 12560 | 12560 | 12570 | 12550 | 5593 |
| 287 | 20240219 | 151100 | 8764625090 | 12560 | 12540 | 12560 | 12540 | 3828 |
| 288 | 20240219 | 151000 | 8716572290 | 12550 | 12550 | 12560 | 12540 | 6950 |
| 289 | 20240219 | 150900 | 8629313010 | 12560 | 12540 | 12560 | 12540 | 6643 |
| 290 | 20240219 | 150800 | 8545894150 | 12550 | 12540 | 12550 | 12540 | 6369 |
| 291 | 20240219 | 150700 | 8465963460 | 12550 | 12550 | 12550 | 12540 | 7601 |
| 292 | 20240219 | 150600 | 8370576880 | 12550 | 12550 | 12550 | 12540 | 7117 |
| 293 | 20240219 | 150500 | 8281265790 | 12540 | 12540 | 12550 | 12540 | 5095 |
| 294 | 20240219 | 150400 | 8217324860 | 12550 | 12540 | 12550 | 12530 | 11916 |
| 295 | 20240219 | 150300 | 8067887430 | 12530 | 12520 | 12540 | 12520 | 6223 |
| 296 | 20240219 | 150200 | 7989863160 | 12530 | 12520 | 12530 | 12520 | 6288 |
| 297 | 20240219 | 150100 | 7911074800 | 12520 | 12520 | 12530 | 12520 | 7012 |
| 298 | 20240219 | 150000 | 7823222460 | 12520 | 12520 | 12520 | 12510 | 6085 |
| 299 | 20240219 | 145900 | 7747041430 | 12520 | 12520 | 12520 | 12510 | 6773 |
| 300 | 20240219 | 145800 | 7662248900 | 12530 | 12520 | 12530 | 12520 | 1151 |
| 301 | 20240219 | 145700 | 7647833190 | 12520 | 12520 | 12530 | 12520 | 3558 |
| 302 | 20240219 | 145600 | 7603258630 | 12530 | 12520 | 12530 | 12520 | 1219 |
| 303 | 20240219 | 145500 | 7587988830 | 12520 | 12520 | 12530 | 12520 | 580 |
| 304 | 20240219 | 145400 | 7580725730 | 12520 | 12520 | 12530 | 12520 | 1714 |
| 305 | 20240219 | 145300 | 7559263290 | 12530 | 12530 | 12530 | 12520 | 674 |
| 306 | 20240219 | 145200 | 7550822920 | 12520 | 12520 | 12530 | 12520 | 1535 |
| 307 | 20240219 | 145100 | 7531604220 | 12530 | 12520 | 12530 | 12520 | 1579 |
| 308 | 20240219 | 145000 | 7511822280 | 12530 | 12520 | 12530 | 12520 | 941 |
| 309 | 20240219 | 144900 | 7500039060 | 12520 | 12520 | 12530 | 12520 | 795 |
| 310 | 20240219 | 144800 | 7490084210 | 12530 | 12520 | 12530 | 12520 | 817 |
| 311 | 20240219 | 144700 | 7479851960 | 12520 | 12530 | 12530 | 12520 | 705 |
| 312 | 20240219 | 144600 | 7471022550 | 12520 | 12520 | 12530 | 12520 | 203 |
| 313 | 20240219 | 144500 | 7468479950 | 12520 | 12530 | 12530 | 12520 | 483 |
| 314 | 20240219 | 144400 | 7462431280 | 12520 | 12520 | 12530 | 12520 | 17599 |
| 315 | 20240219 | 144300 | 7242087920 | 12530 | 12530 | 12530 | 12520 | 336 |
| 316 | 20240219 | 144200 | 7237880410 | 12530 | 12530 | 12530 | 12520 | 709 |
| 317 | 20240219 | 144100 | 7229000710 | 12530 | 12520 | 12530 | 12520 | 2228 |
| 318 | 20240219 | 144000 | 7201088930 | 12530 | 12530 | 12530 | 12520 | 1037 |
| 319 | 20240219 | 143900 | 7188098450 | 12530 | 12530 | 12530 | 12520 | 548 |
| 320 | 20240219 | 143800 | 7181234850 | 12530 | 12520 | 12530 | 12520 | 5348 |
| 321 | 20240219 | 143700 | 7114274550 | 12520 | 12530 | 12530 | 12520 | 7933 |
| 322 | 20240219 | 143600 | 7014943540 | 12520 | 12520 | 12530 | 12520 | 119 |
| 323 | 20240219 | 143500 | 7013452690 | 12530 | 12520 | 12530 | 12520 | 719 |
| 324 | 20240219 | 143400 | 7004445810 | 12520 | 12530 | 12530 | 12520 | 440 |
| 325 | 20240219 | 143300 | 6998934830 | 12530 | 12530 | 12530 | 12520 | 2617 |
| 326 | 20240219 | 143200 | 6966144160 | 12530 | 12530 | 12530 | 12520 | 374 |
| 327 | 20240219 | 143100 | 6961458940 | 12520 | 12530 | 12530 | 12520 | 875 |
| 328 | 20240219 | 143000 | 6950495860 | 12520 | 12520 | 12530 | 12520 | 1393 |
| 329 | 20240219 | 142900 | 6933047160 | 12530 | 12530 | 12530 | 12520 | 256 |
| 330 | 20240219 | 142800 | 6929840600 | 12530 | 12530 | 12530 | 12520 | 544 |
| 331 | 20240219 | 142700 | 6923026200 | 12520 | 12530 | 12530 | 12520 | 66 |
| 332 | 20240219 | 142600 | 6922199350 | 12520 | 12520 | 12520 | 12510 | 7401 |
| 333 | 20240219 | 142500 | 6829541340 | 12510 | 12510 | 12520 | 12510 | 401 |
| 334 | 20240219 | 142400 | 6824522150 | 12520 | 12520 | 12520 | 12510 | 994 |
| 335 | 20240219 | 142300 | 6812079540 | 12520 | 12510 | 12520 | 12510 | 2191 |
| 336 | 20240219 | 142200 | 6784649270 | 12520 | 12510 | 12520 | 12510 | 1799 |
| 337 | 20240219 | 142100 | 6762141170 | 12510 | 12520 | 12520 | 12510 | 328 |
| 338 | 20240219 | 142000 | 6758037080 | 12510 | 12520 | 12520 | 12510 | 730 |
| 339 | 20240219 | 141900 | 6748899810 | 12510 | 12510 | 12520 | 12510 | 976 |
| 340 | 20240219 | 141800 | 6736685350 | 12510 | 12520 | 12520 | 12510 | 158 |
| 341 | 20240219 | 141700 | 6734707540 | 12520 | 12520 | 12520 | 12510 | 382 |
| 342 | 20240219 | 141600 | 6729927330 | 12520 | 12510 | 12520 | 12510 | 505 |
| 343 | 20240219 | 141500 | 6723607640 | 12510 | 12520 | 12520 | 12510 | 290 |
| 344 | 20240219 | 141400 | 6719978530 | 12520 | 12520 | 12520 | 12510 | 750 |
| 345 | 20240219 | 141300 | 6710591730 | 12520 | 12510 | 12520 | 12510 | 382 |
| 346 | 20240219 | 141200 | 6705811050 | 12510 | 12510 | 12520 | 12510 | 1920 |
| 347 | 20240219 | 141100 | 6681786630 | 12520 | 12510 | 12520 | 12510 | 73 |
| 348 | 20240219 | 141000 | 6680873030 | 12510 | 12510 | 12520 | 12510 | 436 |
| 349 | 20240219 | 140900 | 6675417060 | 12510 | 12520 | 12520 | 12510 | 464 |
| 350 | 20240219 | 140800 | 6669610810 | 12510 | 12510 | 12520 | 12510 | 268 |
| 351 | 20240219 | 140700 | 6666257520 | 12510 | 12510 | 12520 | 12510 | 340 |
| 352 | 20240219 | 140600 | 6662001690 | 12510 | 12520 | 12520 | 12510 | 519 |
| 353 | 20240219 | 140500 | 6655505740 | 12510 | 12510 | 12520 | 12510 | 538 |
| 354 | 20240219 | 140400 | 6648775070 | 12520 | 12510 | 12520 | 12510 | 9338 |
| 355 | 20240219 | 140300 | 6531863590 | 12520 | 12510 | 12520 | 12510 | 125 |
| 356 | 20240219 | 140200 | 6530298630 | 12510 | 12520 | 12520 | 12510 | 125 |
| 357 | 20240219 | 140100 | 6528734590 | 12520 | 12520 | 12520 | 12510 | 2187 |
| 358 | 20240219 | 140000 | 6501353560 | 12520 | 12520 | 12520 | 12510 | 232 |
| 359 | 20240219 | 135900 | 6498449850 | 12520 | 12510 | 12520 | 12510 | 161 |
| 360 | 20240219 | 135800 | 6496434150 | 12520 | 12510 | 12520 | 12510 | 222 |
| 361 | 20240219 | 135700 | 6493655610 | 12520 | 12520 | 12520 | 12510 | 252 |
| 362 | 20240219 | 135600 | 6490500780 | 12510 | 12510 | 12520 | 12510 | 3903 |
| 363 | 20240219 | 135500 | 6441673810 | 12510 | 12510 | 12510 | 12500 | 1366 |
| 364 | 20240219 | 135400 | 6424588270 | 12510 | 12510 | 12510 | 12500 | 564 |
| 365 | 20240219 | 135300 | 6417534480 | 12510 | 12510 | 12510 | 12500 | 314 |
| 366 | 20240219 | 135200 | 6413607240 | 12510 | 12510 | 12510 | 12500 | 821 |
| 367 | 20240219 | 135100 | 6403339050 | 12500 | 12510 | 12510 | 12500 | 1611 |
| 368 | 20240219 | 135000 | 6383188590 | 12510 | 12500 | 12510 | 12500 | 932 |
| 369 | 20240219 | 134900 | 6371531720 | 12510 | 12510 | 12510 | 12500 | 74 |
| 370 | 20240219 | 134800 | 6370606000 | 12510 | 12510 | 12510 | 12500 | 832 |
| 371 | 20240219 | 134700 | 6360200560 | 12510 | 12510 | 12510 | 12500 | 230 |
| 372 | 20240219 | 134600 | 6357323290 | 12510 | 12510 | 12510 | 12500 | 1096 |
| 373 | 20240219 | 134500 | 6343615340 | 12510 | 12500 | 12510 | 12500 | 413 |
| 374 | 20240219 | 134400 | 6338450770 | 12510 | 12510 | 12510 | 12500 | 1413 |
| 375 | 20240219 | 134300 | 6320775520 | 12510 | 12510 | 12510 | 12500 | 1490 |
| 376 | 20240219 | 134200 | 6302137900 | 12510 | 12510 | 12510 | 12500 | 517 |
| 377 | 20240219 | 134100 | 6295674440 | 12500 | 12510 | 12510 | 12500 | 1054 |
| 378 | 20240219 | 134000 | 6282492910 | 12510 | 12510 | 12510 | 12500 | 122 |
| 379 | 20240219 | 133900 | 6280966710 | 12510 | 12510 | 12510 | 12500 | 507 |
| 380 | 20240219 | 133800 | 6274626970 | 12500 | 12500 | 12510 | 12500 | 167 |
| 381 | 20240219 | 133700 | 6272538560 | 12500 | 12510 | 12510 | 12500 | 996 |
| 382 | 20240219 | 133600 | 6260082780 | 12510 | 12510 | 12510 | 12500 | 1105 |
| 383 | 20240219 | 133500 | 6246266850 | 12510 | 12510 | 12510 | 12500 | 241 |
| 384 | 20240219 | 133400 | 6243252600 | 12500 | 12500 | 12510 | 12500 | 706 |
| 385 | 20240219 | 133300 | 6234423720 | 12510 | 12500 | 12510 | 12500 | 2871 |
| 386 | 20240219 | 133200 | 6198530060 | 12510 | 12510 | 12510 | 12500 | 334 |
| 387 | 20240219 | 133100 | 6194352680 | 12500 | 12500 | 12510 | 12500 | 1370 |
| 388 | 20240219 | 133000 | 6177215310 | 12510 | 12510 | 12510 | 12500 | 3500 |
| 389 | 20240219 | 132900 | 6133450840 | 12510 | 12510 | 12510 | 12500 | 8446 |
| 390 | 20240219 | 132800 | 6027814660 | 12510 | 12510 | 12510 | 12500 | 1048 |
| 391 | 20240219 | 132700 | 6014710720 | 12510 | 12510 | 12510 | 12500 | 955 |
| 392 | 20240219 | 132600 | 6002767570 | 12500 | 12510 | 12510 | 12500 | 3539 |
| 393 | 20240219 | 132500 | 5958527100 | 12500 | 12500 | 12510 | 12500 | 575 |
| 394 | 20240219 | 132400 | 5951336880 | 12510 | 12500 | 12510 | 12500 | 385 |
| 395 | 20240219 | 132300 | 5946520800 | 12510 | 12510 | 12510 | 12500 | 698 |
| 396 | 20240219 | 132200 | 5937792640 | 12510 | 12510 | 12510 | 12500 | 330 |
| 397 | 20240219 | 132100 | 5933666450 | 12510 | 12500 | 12510 | 12500 | 1039 |
| 398 | 20240219 | 132000 | 5920676850 | 12510 | 12500 | 12510 | 12500 | 615 |
| 399 | 20240219 | 131900 | 5912986500 | 12500 | 12510 | 12510 | 12500 | 330 |
| 400 | 20240219 | 131800 | 5908860310 | 12500 | 12500 | 12510 | 12500 | 2353 |
| 401 | 20240219 | 131700 | 5879447700 | 12510 | 12500 | 12510 | 12500 | 328 |
| 402 | 20240219 | 131600 | 5875346960 | 12500 | 12500 | 12510 | 12500 | 454 |
| 403 | 20240219 | 131500 | 5869670480 | 12500 | 12510 | 12510 | 12500 | 758 |
| 404 | 20240219 | 131400 | 5860194380 | 12510 | 12500 | 12510 | 12500 | 386 |
| 405 | 20240219 | 131300 | 5855368250 | 12510 | 12510 | 12510 | 12500 | 72 |
| 406 | 20240219 | 131200 | 5854467860 | 12500 | 12500 | 12510 | 12500 | 1065 |
| 407 | 20240219 | 131100 | 5841151790 | 12500 | 12500 | 12510 | 12500 | 3147 |
| 408 | 20240219 | 131000 | 5801813620 | 12510 | 12510 | 12510 | 12500 | 1485 |
| 409 | 20240219 | 130900 | 5783246220 | 12510 | 12510 | 12510 | 12500 | 942 |
| 410 | 20240219 | 130800 | 5771464390 | 12510 | 12510 | 12510 | 12500 | 112 |
| 411 | 20240219 | 130700 | 5770064010 | 12510 | 12500 | 12510 | 12500 | 1912 |
| 412 | 20240219 | 130600 | 5746158680 | 12500 | 12510 | 12510 | 12500 | 468 |
| 413 | 20240219 | 130500 | 5740307810 | 12510 | 12510 | 12510 | 12500 | 133 |
| 414 | 20240219 | 130400 | 5738644570 | 12510 | 12510 | 12510 | 12500 | 710 |
| 415 | 20240219 | 130300 | 5729766020 | 12510 | 12500 | 12510 | 12500 | 367 |
| 416 | 20240219 | 130200 | 5725175640 | 12510 | 12510 | 12510 | 12500 | 1199 |
| 417 | 20240219 | 130100 | 5710179850 | 12510 | 12510 | 12510 | 12500 | 858 |
| 418 | 20240219 | 130000 | 5699451570 | 12500 | 12500 | 12510 | 12500 | 557 |
| 419 | 20240219 | 125900 | 5692487480 | 12510 | 12500 | 12510 | 12500 | 1044 |
| 420 | 20240219 | 125800 | 5679431440 | 12510 | 12510 | 12510 | 12510 | 173 |
| 421 | 20240219 | 125700 | 5677267210 | 12510 | 12500 | 12510 | 12500 | 528 |
| 422 | 20240219 | 125600 | 5670665170 | 12500 | 12510 | 12510 | 12500 | 348 |
| 423 | 20240219 | 125500 | 5666314970 | 12500 | 12510 | 12510 | 12500 | 747 |
| 424 | 20240219 | 125400 | 5656972920 | 12510 | 12500 | 12510 | 12500 | 4314 |
| 425 | 20240219 | 125300 | 5603037020 | 12500 | 12500 | 12510 | 12500 | 226 |
| 426 | 20240219 | 125200 | 5600211460 | 12510 | 12510 | 12510 | 12500 | 1537 |
| 427 | 20240219 | 125100 | 5580998230 | 12510 | 12500 | 12510 | 12500 | 2210 |
| 428 | 20240219 | 125000 | 5553373200 | 12500 | 12510 | 12510 | 12500 | 577 |
| 429 | 20240219 | 124900 | 5546160570 | 12510 | 12510 | 12510 | 12500 | 1348 |
| 430 | 20240219 | 124800 | 5529309320 | 12510 | 12510 | 12510 | 12500 | 289 |
| 431 | 20240219 | 124700 | 5525696560 | 12500 | 12510 | 12510 | 12500 | 1652 |
| 432 | 20240219 | 124600 | 5505045640 | 12510 | 12500 | 12510 | 12500 | 1493 |
| 433 | 20240219 | 124500 | 5486374700 | 12500 | 12510 | 12510 | 12500 | 345 |
| 434 | 20240219 | 124400 | 5482060000 | 12510 | 12510 | 12510 | 12500 | 344 |
| 435 | 20240219 | 124300 | 5477758840 | 12500 | 12510 | 12510 | 12500 | 521 |
| 436 | 20240219 | 124200 | 5471244320 | 12500 | 12510 | 12510 | 12500 | 2484 |
| 437 | 20240219 | 124100 | 5440179700 | 12510 | 12510 | 12510 | 12500 | 384 |
| 438 | 20240219 | 124000 | 5435379270 | 12510 | 12510 | 12510 | 12500 | 1847 |
| 439 | 20240219 | 123900 | 5412289730 | 12510 | 12510 | 12510 | 12500 | 638 |
| 440 | 20240219 | 123800 | 5404309440 | 12510 | 12510 | 12510 | 12500 | 923 |
| 441 | 20240219 | 123700 | 5392768030 | 12500 | 12500 | 12510 | 12500 | 273 |
| 442 | 20240219 | 123600 | 5389355120 | 12500 | 12500 | 12510 | 12500 | 3931 |
| 443 | 20240219 | 123500 | 5340215960 | 12500 | 12510 | 12510 | 12500 | 4486 |
| 444 | 20240219 | 123400 | 5284119960 | 12500 | 12510 | 12510 | 12500 | 3717 |
| 445 | 20240219 | 123300 | 5237656290 | 12510 | 12510 | 12510 | 12500 | 1001 |
| 446 | 20240219 | 123200 | 5225135860 | 12500 | 12500 | 12510 | 12500 | 935 |
| 447 | 20240219 | 123100 | 5213444160 | 12510 | 12510 | 12510 | 12500 | 420 |
| 448 | 20240219 | 123000 | 5208192430 | 12510 | 12510 | 12510 | 12500 | 621 |
| 449 | 20240219 | 122900 | 5200426320 | 12510 | 12510 | 12510 | 12500 | 2702 |
| 450 | 20240219 | 122800 | 5166649680 | 12510 | 12500 | 12510 | 12500 | 414 |
| 451 | 20240219 | 122700 | 5161472700 | 12500 | 12500 | 12510 | 12500 | 565 |
| 452 | 20240219 | 122600 | 5154408750 | 12510 | 12510 | 12510 | 12500 | 319 |
| 453 | 20240219 | 122500 | 5150421140 | 12510 | 12510 | 12510 | 12500 | 561 |
| 454 | 20240219 | 122400 | 5143405930 | 12500 | 12500 | 12510 | 12500 | 1121 |
| 455 | 20240219 | 122300 | 5129392100 | 12510 | 12500 | 12510 | 12500 | 3194 |
| 456 | 20240219 | 122200 | 5089461060 | 12500 | 12510 | 12510 | 12500 | 2557 |
| 457 | 20240219 | 122100 | 5057495920 | 12510 | 12510 | 12510 | 12500 | 2745 |
| 458 | 20240219 | 122000 | 5023158210 | 12510 | 12510 | 12510 | 12500 | 349 |
| 459 | 20240219 | 121900 | 5018794820 | 12510 | 12510 | 12510 | 12500 | 740 |
| 460 | 20240219 | 121800 | 5009543850 | 12510 | 12510 | 12510 | 12500 | 659 |
| 461 | 20240219 | 121700 | 5001302730 | 12510 | 12510 | 12510 | 12500 | 177 |
| 462 | 20240219 | 121600 | 4999089090 | 12500 | 12500 | 12510 | 12500 | 2716 |
| 463 | 20240219 | 121500 | 4965114670 | 12500 | 12500 | 12510 | 12500 | 2376 |
| 464 | 20240219 | 121400 | 4935413210 | 12500 | 12500 | 12510 | 12500 | 715 |
| 465 | 20240219 | 121300 | 4926473350 | 12510 | 12510 | 12510 | 12500 | 371 |
| 466 | 20240219 | 121200 | 4921835140 | 12500 | 12500 | 12510 | 12500 | 416 |
| 467 | 20240219 | 121100 | 4916633700 | 12510 | 12510 | 12510 | 12500 | 909 |
| 468 | 20240219 | 121000 | 4905263940 | 12510 | 12510 | 12510 | 12500 | 945 |
| 469 | 20240219 | 120900 | 4893444080 | 12510 | 12500 | 12510 | 12500 | 3072 |
| 470 | 20240219 | 120800 | 4855019980 | 12500 | 12510 | 12510 | 12500 | 2229 |
| 471 | 20240219 | 120700 | 4827141180 | 12510 | 12510 | 12510 | 12500 | 370 |
| 472 | 20240219 | 120600 | 4822512690 | 12510 | 12510 | 12510 | 12500 | 684 |
| 473 | 20240219 | 120500 | 4813958580 | 12510 | 12510 | 12510 | 12500 | 271 |
| 474 | 20240219 | 120400 | 4810570460 | 12510 | 12510 | 12510 | 12500 | 323 |
| 475 | 20240219 | 120300 | 4806532100 | 12500 | 12510 | 12510 | 12500 | 517 |
| 476 | 20240219 | 120200 | 4800067130 | 12510 | 12500 | 12510 | 12500 | 383 |
| 477 | 20240219 | 120100 | 4795276710 | 12510 | 12510 | 12510 | 12500 | 640 |
| 478 | 20240219 | 120000 | 4787273380 | 12510 | 12510 | 12510 | 12500 | 225 |
| 479 | 20240219 | 115900 | 4784458880 | 12510 | 12510 | 12510 | 12500 | 417 |
| 480 | 20240219 | 115800 | 4779242920 | 12510 | 12510 | 12510 | 12500 | 827 |
| 481 | 20240219 | 115700 | 4768897360 | 12510 | 12510 | 12510 | 12500 | 289 |
| 482 | 20240219 | 115600 | 4765282590 | 12500 | 12500 | 12510 | 12500 | 1430 |
| 483 | 20240219 | 115500 | 4747407380 | 12510 | 12500 | 12510 | 12500 | 468 |
| 484 | 20240219 | 115400 | 4741556350 | 12510 | 12510 | 12510 | 12500 | 514 |
| 485 | 20240219 | 115300 | 4735128030 | 12510 | 12510 | 12510 | 12500 | 798 |
| 486 | 20240219 | 115200 | 4725148650 | 12510 | 12500 | 12510 | 12500 | 270 |
| 487 | 20240219 | 115100 | 4721773640 | 12500 | 12500 | 12510 | 12500 | 667 |
| 488 | 20240219 | 115000 | 4713432150 | 12500 | 12510 | 12510 | 12500 | 311 |
| 489 | 20240219 | 114900 | 4709544460 | 12510 | 12510 | 12510 | 12500 | 218 |
| 490 | 20240219 | 114800 | 4706817520 | 12510 | 12500 | 12510 | 12500 | 964 |
| 491 | 20240219 | 114700 | 4694758750 | 12510 | 12510 | 12510 | 12500 | 414 |
| 492 | 20240219 | 114600 | 4689581810 | 12510 | 12500 | 12510 | 12500 | 6458 |
| 493 | 20240219 | 114500 | 4608815390 | 12500 | 12510 | 12510 | 12500 | 1427 |
| 494 | 20240219 | 114400 | 4590974710 | 12510 | 12510 | 12510 | 12500 | 1342 |
| 495 | 20240219 | 114300 | 4574188620 | 12510 | 12510 | 12510 | 12500 | 411 |
| 496 | 20240219 | 114200 | 4569049630 | 12510 | 12510 | 12510 | 12500 | 409 |
| 497 | 20240219 | 114100 | 4563935160 | 12510 | 12500 | 12510 | 12500 | 814 |
| 498 | 20240219 | 114000 | 4553754690 | 12500 | 12500 | 12510 | 12500 | 1602 |
| 499 | 20240219 | 113900 | 4533729050 | 12510 | 12510 | 12510 | 12500 | 317 |
| 500 | 20240219 | 113800 | 4529765780 | 12510 | 12510 | 12510 | 12500 | 333 |
| 501 | 20240219 | 113700 | 4525602770 | 12510 | 12510 | 12510 | 12500 | 2013 |
| 502 | 20240219 | 113600 | 4500435540 | 12510 | 12500 | 12510 | 12500 | 962 |
| 503 | 20240219 | 113500 | 4488405100 | 12510 | 12510 | 12510 | 12500 | 1613 |
| 504 | 20240219 | 113400 | 4468241500 | 12510 | 12500 | 12510 | 12500 | 342 |
| 505 | 20240219 | 113300 | 4463963970 | 12510 | 12510 | 12510 | 12500 | 797 |
| 506 | 20240219 | 113200 | 4453995330 | 12500 | 12510 | 12510 | 12500 | 393 |
| 507 | 20240219 | 113100 | 4449081610 | 12500 | 12500 | 12510 | 12500 | 887 |
| 508 | 20240219 | 113000 | 4437992470 | 12510 | 12510 | 12510 | 12500 | 964 |
| 509 | 20240219 | 112900 | 4425935090 | 12510 | 12510 | 12510 | 12500 | 2810 |
| 510 | 20240219 | 112800 | 4390809940 | 12510 | 12510 | 12510 | 12500 | 471 |
| 511 | 20240219 | 112700 | 4384920020 | 12510 | 12510 | 12510 | 12500 | 1782 |
| 512 | 20240219 | 112600 | 4362644100 | 12500 | 12510 | 12510 | 12500 | 264 |
| 513 | 20240219 | 112500 | 4359343680 | 12500 | 12510 | 12510 | 12500 | 371 |
| 514 | 20240219 | 112400 | 4354705770 | 12500 | 12510 | 12510 | 12500 | 716 |
| 515 | 20240219 | 112300 | 4345749450 | 12500 | 12500 | 12510 | 12500 | 1335 |
| 516 | 20240219 | 112200 | 4329061870 | 12500 | 12500 | 12510 | 12500 | 2164 |
| 517 | 20240219 | 112100 | 4302011080 | 12500 | 12510 | 12510 | 12500 | 339 |
| 518 | 20240219 | 112000 | 4297770460 | 12500 | 12500 | 12510 | 12500 | 742 |
| 519 | 20240219 | 111900 | 4288492980 | 12510 | 12510 | 12510 | 12500 | 1507 |
| 520 | 20240219 | 111800 | 4269654410 | 12500 | 12500 | 12510 | 12500 | 362 |
| 521 | 20240219 | 111700 | 4265128760 | 12510 | 12510 | 12510 | 12500 | 272 |
| 522 | 20240219 | 111600 | 4261728150 | 12510 | 12500 | 12510 | 12500 | 290 |
| 523 | 20240219 | 111500 | 4258102670 | 12500 | 12510 | 12510 | 12500 | 3212 |
| 524 | 20240219 | 111400 | 4217951210 | 12510 | 12510 | 12510 | 12500 | 975 |
| 525 | 20240219 | 111300 | 4205754180 | 12510 | 12510 | 12510 | 12500 | 11228 |
| 526 | 20240219 | 111200 | 4065403790 | 12510 | 12510 | 12510 | 12500 | 665 |
| 527 | 20240219 | 111100 | 4057085640 | 12510 | 12500 | 12510 | 12500 | 1807 |
| 528 | 20240219 | 111000 | 4034480960 | 12510 | 12510 | 12510 | 12500 | 807 |
| 529 | 20240219 | 110900 | 4024392500 | 12500 | 12510 | 12510 | 12500 | 727 |
| 530 | 20240219 | 110800 | 4015300350 | 12510 | 12510 | 12510 | 12500 | 715 |
| 531 | 20240219 | 110700 | 4006358540 | 12510 | 12510 | 12510 | 12500 | 1251 |
| 532 | 20240219 | 110600 | 3990710770 | 12500 | 12500 | 12510 | 12500 | 1792 |
| 533 | 20240219 | 110500 | 3968300220 | 12510 | 12510 | 12510 | 12500 | 274 |
| 534 | 20240219 | 110400 | 3964874350 | 12510 | 12510 | 12510 | 12500 | 521 |
| 535 | 20240219 | 110300 | 3958359550 | 12510 | 12500 | 12510 | 12500 | 235 |
| 536 | 20240219 | 110200 | 3955421880 | 12500 | 12510 | 12510 | 12500 | 373 |
| 537 | 20240219 | 110100 | 3950758960 | 12510 | 12510 | 12510 | 12500 | 745 |
| 538 | 20240219 | 110000 | 3941441650 | 12500 | 12510 | 12510 | 12500 | 10462 |
| 539 | 20240219 | 105900 | 3810666100 | 12510 | 12510 | 12510 | 12500 | 474 |
| 540 | 20240219 | 105800 | 3804737210 | 12500 | 12500 | 12510 | 12500 | 1035 |
| 541 | 20240219 | 105700 | 3791791470 | 12500 | 12500 | 12510 | 12500 | 524 |
| 542 | 20240219 | 105600 | 3785241270 | 12510 | 12510 | 12510 | 12500 | 986 |
| 543 | 20240219 | 105500 | 3772908370 | 12510 | 12510 | 12510 | 12500 | 112 |
| 544 | 20240219 | 105400 | 3771507490 | 12500 | 12510 | 12510 | 12500 | 724 |
| 545 | 20240219 | 105300 | 3762455660 | 12500 | 12500 | 12510 | 12500 | 1351 |
| 546 | 20240219 | 105200 | 3745557260 | 12510 | 12510 | 12510 | 12500 | 3114 |
| 547 | 20240219 | 105100 | 3706631930 | 12510 | 12510 | 12510 | 12510 | 64 |
| 548 | 20240219 | 105000 | 3705831290 | 12510 | 12520 | 12520 | 12500 | 12924 |
| 549 | 20240219 | 104900 | 3544246030 | 12520 | 12520 | 12520 | 12510 | 268 |
| 550 | 20240219 | 104800 | 3540893170 | 12510 | 12510 | 12520 | 12510 | 667 |
| 551 | 20240219 | 104700 | 3532542640 | 12510 | 12520 | 12520 | 12510 | 254 |
| 552 | 20240219 | 104600 | 3529364830 | 12520 | 12520 | 12520 | 12510 | 155 |
| 553 | 20240219 | 104500 | 3527424500 | 12510 | 12520 | 12520 | 12510 | 177 |
| 554 | 20240219 | 104400 | 3525209940 | 12510 | 12500 | 12510 | 12500 | 8307 |
| 555 | 20240219 | 104300 | 3421291850 | 12500 | 12510 | 12510 | 12500 | 985 |
| 556 | 20240219 | 104200 | 3408977690 | 12500 | 12510 | 12510 | 12500 | 301 |
| 557 | 20240219 | 104100 | 3405214440 | 12510 | 12510 | 12510 | 12500 | 259 |
| 558 | 20240219 | 104000 | 3401974680 | 12500 | 12500 | 12510 | 12500 | 4126 |
| 559 | 20240219 | 103900 | 3350393060 | 12500 | 12510 | 12510 | 12500 | 278 |
| 560 | 20240219 | 103800 | 3346918040 | 12500 | 12500 | 12510 | 12500 | 3336 |
| 561 | 20240219 | 103700 | 3305217900 | 12510 | 12510 | 12510 | 12510 | 229 |
| 562 | 20240219 | 103600 | 3302353110 | 12510 | 12510 | 12510 | 12500 | 810 |
| 563 | 20240219 | 103500 | 3292221250 | 12500 | 12510 | 12510 | 12500 | 2367 |
| 564 | 20240219 | 103400 | 3262633060 | 12500 | 12510 | 12510 | 12500 | 132 |
| 565 | 20240219 | 103300 | 3260982390 | 12500 | 12500 | 12510 | 12500 | 282 |
| 566 | 20240219 | 103200 | 3257455440 | 12510 | 12510 | 12510 | 12510 | 183 |
| 567 | 20240219 | 103100 | 3255166110 | 12500 | 12510 | 12510 | 12500 | 401 |
| 568 | 20240219 | 103000 | 3250153360 | 12510 | 12510 | 12510 | 12500 | 524 |
| 569 | 20240219 | 102900 | 3243603280 | 12510 | 12500 | 12510 | 12500 | 740 |
| 570 | 20240219 | 102800 | 3234350570 | 12510 | 12510 | 12510 | 12500 | 576 |
| 571 | 20240219 | 102700 | 3227147990 | 12510 | 12510 | 12510 | 12500 | 538 |
| 572 | 20240219 | 102600 | 3220419820 | 12500 | 12510 | 12520 | 12500 | 81285 |
| 573 | 20240219 | 102500 | 2204113370 | 12520 | 12520 | 12520 | 12510 | 319 |
| 574 | 20240219 | 102400 | 2200119860 | 12510 | 12510 | 12520 | 12510 | 2453 |
| 575 | 20240219 | 102300 | 2169432410 | 12510 | 12510 | 12520 | 12510 | 4149 |
| 576 | 20240219 | 102200 | 2117523170 | 12510 | 12520 | 12520 | 12510 | 1018 |
| 577 | 20240219 | 102100 | 2104782720 | 12520 | 12510 | 12520 | 12510 | 260 |
| 578 | 20240219 | 102000 | 2101529550 | 12510 | 12510 | 12520 | 12510 | 683 |
| 579 | 20240219 | 101900 | 2092981770 | 12520 | 12510 | 12520 | 12510 | 1339 |
| 580 | 20240219 | 101800 | 2076224880 | 12520 | 12520 | 12520 | 12510 | 1150 |
| 581 | 20240219 | 101700 | 2061837620 | 12520 | 12520 | 12520 | 12510 | 3335 |
| 582 | 20240219 | 101600 | 2020088020 | 12520 | 12520 | 12520 | 12520 | 2171 |
| 583 | 20240219 | 101500 | 1992907100 | 12520 | 12520 | 12520 | 12510 | 281 |
| 584 | 20240219 | 101400 | 1989389790 | 12520 | 12520 | 12520 | 12520 | 552 |
| 585 | 20240219 | 101300 | 1982478750 | 12520 | 12520 | 12520 | 12510 | 2028 |
| 586 | 20240219 | 101200 | 1957090250 | 12520 | 12520 | 12520 | 12510 | 323 |
| 587 | 20240219 | 101100 | 1953046520 | 12520 | 12520 | 12520 | 12510 | 665 |
| 588 | 20240219 | 101000 | 1944725820 | 12510 | 12520 | 12520 | 12510 | 10870 |
| 589 | 20240219 | 100900 | 1808740990 | 12520 | 12520 | 12520 | 12510 | 329 |
| 590 | 20240219 | 100800 | 1804621940 | 12520 | 12520 | 12520 | 12510 | 267 |
| 591 | 20240219 | 100700 | 1801280040 | 12520 | 12510 | 12520 | 12510 | 79 |
| 592 | 20240219 | 100600 | 1800291200 | 12510 | 12510 | 12520 | 12510 | 965 |
| 593 | 20240219 | 100500 | 1788211280 | 12520 | 12520 | 12530 | 12510 | 687 |
| 594 | 20240219 | 100400 | 1779610160 | 12520 | 12520 | 12530 | 12520 | 839 |
| 595 | 20240219 | 100300 | 1769105860 | 12520 | 12520 | 12520 | 12510 | 5209 |
| 596 | 20240219 | 100200 | 1703923330 | 12520 | 12520 | 12520 | 12510 | 1080 |
| 597 | 20240219 | 100100 | 1690404500 | 12520 | 12520 | 12530 | 12510 | 245 |
| 598 | 20240219 | 100000 | 1687336720 | 12510 | 12530 | 12530 | 12510 | 4376 |
| 599 | 20240219 | 095900 | 1632561420 | 12530 | 12530 | 12530 | 12520 | 1444 |
| 600 | 20240219 | 095800 | 1614482150 | 12530 | 12530 | 12530 | 12520 | 422 |
| 601 | 20240219 | 095700 | 1609196680 | 12530 | 12530 | 12530 | 12520 | 219 |
| 602 | 20240219 | 095600 | 1606453610 | 12530 | 12520 | 12530 | 12520 | 186 |
| 603 | 20240219 | 095500 | 1604123990 | 12530 | 12530 | 12530 | 12520 | 465 |
| 604 | 20240219 | 095400 | 1598299350 | 12530 | 12520 | 12530 | 12520 | 1062 |
| 605 | 20240219 | 095300 | 1585002900 | 12520 | 12520 | 12520 | 12510 | 1376 |
| 606 | 20240219 | 095200 | 1567778980 | 12510 | 12530 | 12530 | 12510 | 6245 |
| 607 | 20240219 | 095100 | 1489597520 | 12520 | 12530 | 12530 | 12520 | 933 |
| 608 | 20240219 | 095000 | 1477915910 | 12520 | 12520 | 12530 | 12520 | 4218 |
| 609 | 20240219 | 094900 | 1425106400 | 12520 | 12520 | 12530 | 12520 | 599 |
| 610 | 20240219 | 094800 | 1417606870 | 12530 | 12530 | 12530 | 12520 | 300 |
| 611 | 20240219 | 094700 | 1413849760 | 12520 | 12530 | 12530 | 12520 | 910 |
| 612 | 20240219 | 094600 | 1402450170 | 12530 | 12530 | 12530 | 12520 | 1018 |
| 613 | 20240219 | 094500 | 1389700990 | 12520 | 12520 | 12530 | 12520 | 3383 |
| 614 | 20240219 | 094400 | 1347345050 | 12520 | 12530 | 12530 | 12520 | 1070 |
| 615 | 20240219 | 094300 | 1333948330 | 12530 | 12530 | 12530 | 12520 | 422 |
| 616 | 20240219 | 094200 | 1328662580 | 12530 | 12520 | 12530 | 12520 | 10420 |
| 617 | 20240219 | 094100 | 1198203500 | 12530 | 12540 | 12540 | 12520 | 5067 |
| 618 | 20240219 | 094000 | 1134714920 | 12540 | 12540 | 12540 | 12530 | 3136 |
| 619 | 20240219 | 093900 | 1095392400 | 12540 | 12540 | 12540 | 12530 | 646 |
| 620 | 20240219 | 093800 | 1087293950 | 12540 | 12540 | 12540 | 12530 | 2101 |
| 621 | 20240219 | 093700 | 1060958410 | 12540 | 12530 | 12540 | 12530 | 381 |
| 622 | 20240219 | 093600 | 1056180870 | 12540 | 12540 | 12540 | 12530 | 690 |
| 623 | 20240219 | 093500 | 1047528870 | 12540 | 12540 | 12540 | 12520 | 1283 |
| 624 | 20240219 | 093400 | 1031447180 | 12540 | 12540 | 12540 | 12530 | 1054 |
| 625 | 20240219 | 093300 | 1018233920 | 12540 | 12540 | 12540 | 12530 | 502 |
| 626 | 20240219 | 093200 | 1011940050 | 12540 | 12530 | 12540 | 12530 | 653 |
| 627 | 20240219 | 093100 | 1003752660 | 12530 | 12530 | 12540 | 12520 | 16249 |
| 628 | 20240219 | 093000 | 800154300 | 12530 | 12530 | 12530 | 12520 | 868 |
| 629 | 20240219 | 092900 | 789284410 | 12530 | 12530 | 12530 | 12520 | 1000 |
| 630 | 20240219 | 092800 | 776760970 | 12520 | 12530 | 12530 | 12520 | 1133 |
| 631 | 20240219 | 092700 | 762575630 | 12520 | 12530 | 12530 | 12520 | 598 |
| 632 | 20240219 | 092600 | 755087600 | 12530 | 12530 | 12530 | 12520 | 828 |
| 633 | 20240219 | 092500 | 744717270 | 12530 | 12520 | 12530 | 12520 | 780 |
| 634 | 20240219 | 092400 | 734951360 | 12530 | 12530 | 12530 | 12520 | 842 |
| 635 | 20240219 | 092300 | 724409170 | 12530 | 12530 | 12530 | 12520 | 4673 |
| 636 | 20240219 | 092200 | 665900390 | 12530 | 12520 | 12530 | 12520 | 435 |
| 637 | 20240219 | 092100 | 660453240 | 12520 | 12520 | 12530 | 12520 | 1304 |
| 638 | 20240219 | 092000 | 644120990 | 12520 | 12530 | 12530 | 12520 | 1050 |
| 639 | 20240219 | 091900 | 630972290 | 12520 | 12520 | 12530 | 12520 | 422 |
| 640 | 20240219 | 091800 | 625687370 | 12530 | 12520 | 12530 | 12520 | 2998 |
| 641 | 20240219 | 091700 | 588151670 | 12520 | 12530 | 12530 | 12520 | 494 |
| 642 | 20240219 | 091600 | 581966040 | 12530 | 12520 | 12530 | 12520 | 843 |
| 643 | 20240219 | 091500 | 571405090 | 12530 | 12530 | 12530 | 12520 | 2140 |
| 644 | 20240219 | 091400 | 544594650 | 12530 | 12530 | 12530 | 12520 | 1205 |
| 645 | 20240219 | 091300 | 529506540 | 12530 | 12530 | 12530 | 12530 | 2184 |
| 646 | 20240219 | 091200 | 502141020 | 12520 | 12520 | 12530 | 12520 | 1269 |
| 647 | 20240219 | 091100 | 486251240 | 12530 | 12530 | 12540 | 12530 | 1267 |
| 648 | 20240219 | 091000 | 470374580 | 12540 | 12530 | 12540 | 12530 | 466 |
| 649 | 20240219 | 090900 | 464534210 | 12540 | 12530 | 12540 | 12530 | 1023 |
| 650 | 20240219 | 090800 | 451710660 | 12540 | 12530 | 12540 | 12520 | 1044 |
| 651 | 20240219 | 090700 | 438622450 | 12540 | 12540 | 12540 | 12530 | 320 |
| 652 | 20240219 | 090600 | 434611850 | 12540 | 12540 | 12540 | 12530 | 199 |
| 653 | 20240219 | 090500 | 432116500 | 12540 | 12520 | 12540 | 12520 | 1316 |
| 654 | 20240219 | 090400 | 415616580 | 12540 | 12530 | 12540 | 12520 | 1630 |
| 655 | 20240219 | 090300 | 395198800 | 12530 | 12530 | 12530 | 12500 | 19184 |
| 656 | 20240219 | 090200 | 155108620 | 12520 | 12530 | 12540 | 12520 | 2439 |
| 657 | 20240219 | 090100 | 124559710 | 12530 | 12540 | 12540 | 12530 | 99 |
| 658 | 20240219 | 090000 | 123318360 | 12550 | 12540 | 12550 | 12520 | 9836 |