35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 195600 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 7090 |
| 3 | 20240223 | 195500 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20240223 | 195400 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20240223 | 195300 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20240223 | 195200 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20240223 | 195100 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20240223 | 195000 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20240223 | 194900 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20240223 | 194800 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20240223 | 194700 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20240223 | 194600 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20240223 | 194500 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20240223 | 194400 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20240223 | 194300 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20240223 | 194200 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20240223 | 194100 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20240223 | 194000 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20240223 | 193900 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20240223 | 193800 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20240223 | 193700 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20240223 | 193600 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20240223 | 193500 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20240223 | 193400 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20240223 | 193300 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20240223 | 193200 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20240223 | 193100 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20240223 | 193000 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20240223 | 192900 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20240223 | 192800 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20240223 | 192700 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20240223 | 192600 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 7090 |
| 33 | 20240223 | 192500 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20240223 | 192400 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20240223 | 192300 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20240223 | 192200 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20240223 | 192100 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20240223 | 192000 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20240223 | 191900 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20240223 | 191800 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20240223 | 191700 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20240223 | 191600 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20240223 | 191500 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20240223 | 191400 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20240223 | 191300 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20240223 | 191200 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20240223 | 191100 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20240223 | 191000 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20240223 | 190900 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20240223 | 190800 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20240223 | 190700 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20240223 | 190600 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20240223 | 190500 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20240223 | 190400 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20240223 | 190300 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20240223 | 190200 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20240223 | 190100 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20240223 | 190000 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20240223 | 185900 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20240223 | 185800 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20240223 | 185700 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20240223 | 185600 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 7090 |
| 63 | 20240223 | 185500 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20240223 | 185400 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20240223 | 185300 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20240223 | 185200 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20240223 | 185100 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20240223 | 185000 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20240223 | 184900 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20240223 | 184800 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20240223 | 184700 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20240223 | 184600 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20240223 | 184500 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20240223 | 184400 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20240223 | 184300 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20240223 | 184200 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20240223 | 184100 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20240223 | 184000 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20240223 | 183900 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20240223 | 183800 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20240223 | 183700 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20240223 | 183600 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20240223 | 183500 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20240223 | 183400 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20240223 | 183300 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20240223 | 183200 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20240223 | 183100 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20240223 | 183000 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20240223 | 182900 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20240223 | 182800 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20240223 | 182700 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20240223 | 182600 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 7090 |
| 93 | 20240223 | 182500 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20240223 | 182400 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20240223 | 182300 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20240223 | 182200 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20240223 | 182100 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20240223 | 182000 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20240223 | 181900 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20240223 | 181800 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20240223 | 181700 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20240223 | 181600 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20240223 | 181500 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20240223 | 181400 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20240223 | 181300 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20240223 | 181200 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20240223 | 181100 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20240223 | 181000 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20240223 | 180900 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20240223 | 180800 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20240223 | 180700 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20240223 | 180600 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20240223 | 180500 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20240223 | 180400 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20240223 | 180300 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20240223 | 180200 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20240223 | 180100 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20240223 | 180000 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20240223 | 175900 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20240223 | 175800 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20240223 | 175700 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20240223 | 175600 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 7090 |
| 123 | 20240223 | 175500 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20240223 | 175400 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20240223 | 175300 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20240223 | 175200 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20240223 | 175100 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20240223 | 175000 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20240223 | 174900 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20240223 | 174800 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20240223 | 174700 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20240223 | 174600 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20240223 | 174500 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20240223 | 174400 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20240223 | 174300 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20240223 | 174200 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20240223 | 174100 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20240223 | 174000 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20240223 | 173900 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20240223 | 173800 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20240223 | 173700 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20240223 | 173600 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20240223 | 173500 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20240223 | 173400 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20240223 | 173300 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20240223 | 173200 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20240223 | 173100 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20240223 | 173000 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20240223 | 172900 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20240223 | 172800 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20240223 | 172700 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20240223 | 172600 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 7090 |
| 153 | 20240223 | 172500 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20240223 | 172400 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20240223 | 172300 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20240223 | 172200 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20240223 | 172100 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20240223 | 172000 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20240223 | 171900 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20240223 | 171800 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20240223 | 171700 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20240223 | 171600 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20240223 | 171500 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20240223 | 171400 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20240223 | 171300 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20240223 | 171200 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20240223 | 171100 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20240223 | 171000 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20240223 | 170900 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20240223 | 170800 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20240223 | 170700 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20240223 | 170600 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20240223 | 170500 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20240223 | 170400 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20240223 | 170300 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20240223 | 170200 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20240223 | 170100 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20240223 | 170000 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20240223 | 165900 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20240223 | 165800 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20240223 | 165700 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20240223 | 165600 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 7090 |
| 183 | 20240223 | 165500 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20240223 | 165400 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20240223 | 165300 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20240223 | 165200 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20240223 | 165100 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20240223 | 165000 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20240223 | 164900 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20240223 | 164800 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20240223 | 164700 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20240223 | 164600 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20240223 | 164500 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20240223 | 164400 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20240223 | 164300 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20240223 | 164200 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20240223 | 164100 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20240223 | 164000 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20240223 | 163900 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20240223 | 163800 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20240223 | 163700 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20240223 | 163600 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20240223 | 163500 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20240223 | 163400 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20240223 | 163300 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20240223 | 163200 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20240223 | 163100 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20240223 | 163000 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20240223 | 162900 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20240223 | 162800 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20240223 | 162700 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20240223 | 162600 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 7090 |
| 213 | 20240223 | 162500 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20240223 | 162400 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20240223 | 162300 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20240223 | 162200 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20240223 | 162100 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20240223 | 162000 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20240223 | 161900 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20240223 | 161800 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20240223 | 161700 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20240223 | 161600 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20240223 | 161500 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20240223 | 161400 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20240223 | 161300 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20240223 | 161200 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 227 | 20240223 | 161100 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 228 | 20240223 | 161000 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 229 | 20240223 | 160900 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 230 | 20240223 | 160800 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 231 | 20240223 | 160700 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 232 | 20240223 | 160600 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 233 | 20240223 | 160500 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 234 | 20240223 | 160400 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 235 | 20240223 | 160300 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 236 | 20240223 | 160200 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 237 | 20240223 | 160100 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 238 | 20240223 | 160000 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 239 | 20240223 | 155900 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 240 | 20240223 | 155800 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 241 | 20240223 | 155700 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 242 | 20240223 | 155600 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 7090 |
| 243 | 20240223 | 155500 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 244 | 20240223 | 155400 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 245 | 20240223 | 155300 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 246 | 20240223 | 155200 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 247 | 20240223 | 155100 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 248 | 20240223 | 155000 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 249 | 20240223 | 154900 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 250 | 20240223 | 154800 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 251 | 20240223 | 154700 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 252 | 20240223 | 154600 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 253 | 20240223 | 154500 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 254 | 20240223 | 154400 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 255 | 20240223 | 154300 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 256 | 20240223 | 154200 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 257 | 20240223 | 154100 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 258 | 20240223 | 154000 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 259 | 20240223 | 153900 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 260 | 20240223 | 153800 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 261 | 20240223 | 153700 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 262 | 20240223 | 153600 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 263 | 20240223 | 153500 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 264 | 20240223 | 153400 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 265 | 20240223 | 153300 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 266 | 20240223 | 153200 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 267 | 20240223 | 153100 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 268 | 20240223 | 153000 | 10971800920 | 12610 | 12610 | 12610 | 12610 | 7090 |
| 269 | 20240223 | 152900 | 10882396020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 270 | 20240223 | 152800 | 10882396020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 271 | 20240223 | 152700 | 10882396020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 272 | 20240223 | 152600 | 10882396020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 273 | 20240223 | 152500 | 10882396020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 274 | 20240223 | 152400 | 10882396020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 275 | 20240223 | 152300 | 10882396020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 276 | 20240223 | 152200 | 10882396020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 277 | 20240223 | 152100 | 10882396020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 278 | 20240223 | 152000 | 10882396020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 279 | 20240223 | 151900 | 10882396020 | 12610 | 12620 | 12620 | 12600 | 42542 |
| 280 | 20240223 | 151800 | 10346344310 | 12610 | 12620 | 12620 | 12610 | 1296 |
| 281 | 20240223 | 151700 | 10329996170 | 12610 | 12620 | 12620 | 12610 | 410 |
| 282 | 20240223 | 151600 | 10324824520 | 12620 | 12620 | 12620 | 12610 | 1017 |
| 283 | 20240223 | 151500 | 10311994080 | 12620 | 12610 | 12620 | 12600 | 1725 |
| 284 | 20240223 | 151400 | 10290240210 | 12610 | 12610 | 12610 | 12600 | 741 |
| 285 | 20240223 | 151300 | 10280901330 | 12610 | 12610 | 12610 | 12600 | 1247 |
| 286 | 20240223 | 151200 | 10265184680 | 12610 | 12610 | 12610 | 12600 | 3015 |
| 287 | 20240223 | 151100 | 10227177470 | 12610 | 12600 | 12610 | 12600 | 1409 |
| 288 | 20240223 | 151000 | 10209417630 | 12600 | 12600 | 12610 | 12600 | 1305 |
| 289 | 20240223 | 150900 | 10192971830 | 12600 | 12600 | 12610 | 12600 | 1685 |
| 290 | 20240223 | 150800 | 10171736870 | 12610 | 12610 | 12610 | 12600 | 736 |
| 291 | 20240223 | 150700 | 10162461130 | 12610 | 12620 | 12620 | 12600 | 2336 |
| 292 | 20240223 | 150600 | 10133008120 | 12620 | 12610 | 12620 | 12610 | 1162 |
| 293 | 20240223 | 150500 | 10118353990 | 12610 | 12620 | 12620 | 12610 | 1529 |
| 294 | 20240223 | 150400 | 10099068960 | 12620 | 12620 | 12620 | 12610 | 2849 |
| 295 | 20240223 | 150300 | 10063131750 | 12620 | 12610 | 12620 | 12610 | 3684 |
| 296 | 20240223 | 150200 | 10016653410 | 12620 | 12620 | 12620 | 12610 | 2540 |
| 297 | 20240223 | 150100 | 9984620380 | 12620 | 12620 | 12620 | 12610 | 2328 |
| 298 | 20240223 | 150000 | 9955261140 | 12620 | 12610 | 12620 | 12600 | 14467 |
| 299 | 20240223 | 145900 | 9772897740 | 12610 | 12620 | 12620 | 12610 | 1753 |
| 300 | 20240223 | 145800 | 9750789530 | 12620 | 12620 | 12620 | 12610 | 616 |
| 301 | 20240223 | 145700 | 9743020590 | 12620 | 12610 | 12620 | 12610 | 1448 |
| 302 | 20240223 | 145600 | 9724760130 | 12610 | 12620 | 12620 | 12610 | 1451 |
| 303 | 20240223 | 145500 | 9706459490 | 12620 | 12610 | 12620 | 12610 | 1471 |
| 304 | 20240223 | 145400 | 9687907000 | 12610 | 12610 | 12620 | 12610 | 1024 |
| 305 | 20240223 | 145300 | 9674990360 | 12610 | 12610 | 12620 | 12610 | 3342 |
| 306 | 20240223 | 145200 | 9632847570 | 12620 | 12610 | 12620 | 12610 | 793 |
| 307 | 20240223 | 145100 | 9622845390 | 12610 | 12610 | 12620 | 12610 | 1317 |
| 308 | 20240223 | 145000 | 9606235970 | 12620 | 12610 | 12620 | 12610 | 1302 |
| 309 | 20240223 | 144900 | 9589817280 | 12620 | 12620 | 12620 | 12610 | 1171 |
| 310 | 20240223 | 144800 | 9575047200 | 12620 | 12620 | 12620 | 12610 | 2333 |
| 311 | 20240223 | 144700 | 9545618800 | 12620 | 12610 | 12620 | 12610 | 655 |
| 312 | 20240223 | 144600 | 9537358880 | 12610 | 12620 | 12620 | 12610 | 1487 |
| 313 | 20240223 | 144500 | 9518599740 | 12610 | 12620 | 12620 | 12610 | 1257 |
| 314 | 20240223 | 144400 | 9502746840 | 12610 | 12610 | 12620 | 12610 | 3056 |
| 315 | 20240223 | 144300 | 9464210470 | 12620 | 12610 | 12620 | 12600 | 2917 |
| 316 | 20240223 | 144200 | 9427435410 | 12610 | 12600 | 12610 | 12600 | 1303 |
| 317 | 20240223 | 144100 | 9411015630 | 12600 | 12600 | 12610 | 12600 | 1010 |
| 318 | 20240223 | 144000 | 9398289400 | 12610 | 12610 | 12610 | 12600 | 1378 |
| 319 | 20240223 | 143900 | 9380922520 | 12610 | 12610 | 12610 | 12600 | 926 |
| 320 | 20240223 | 143800 | 9369254250 | 12610 | 12610 | 12610 | 12600 | 922 |
| 321 | 20240223 | 143700 | 9357634980 | 12600 | 12610 | 12610 | 12600 | 1358 |
| 322 | 20240223 | 143600 | 9340522990 | 12610 | 12610 | 12610 | 12600 | 1858 |
| 323 | 20240223 | 143500 | 9317103930 | 12610 | 12610 | 12610 | 12600 | 398 |
| 324 | 20240223 | 143400 | 9312088490 | 12610 | 12610 | 12610 | 12600 | 1189 |
| 325 | 20240223 | 143300 | 9297106860 | 12600 | 12610 | 12610 | 12600 | 1070 |
| 326 | 20240223 | 143200 | 9283622740 | 12610 | 12600 | 12610 | 12600 | 1983 |
| 327 | 20240223 | 143100 | 9258635150 | 12600 | 12600 | 12600 | 12600 | 917 |
| 328 | 20240223 | 143000 | 9247080950 | 12600 | 12610 | 12610 | 12600 | 3097 |
| 329 | 20240223 | 142900 | 9208050340 | 12600 | 12600 | 12610 | 12600 | 1892 |
| 330 | 20240223 | 142800 | 9184210270 | 12600 | 12610 | 12610 | 12600 | 799 |
| 331 | 20240223 | 142700 | 9174141980 | 12610 | 12610 | 12610 | 12600 | 1414 |
| 332 | 20240223 | 142600 | 9156320790 | 12610 | 12610 | 12610 | 12600 | 1811 |
| 333 | 20240223 | 142500 | 9133496130 | 12610 | 12610 | 12610 | 12600 | 1420 |
| 334 | 20240223 | 142400 | 9115601040 | 12610 | 12610 | 12610 | 12600 | 616 |
| 335 | 20240223 | 142300 | 9107838260 | 12600 | 12610 | 12610 | 12600 | 4940 |
| 336 | 20240223 | 142200 | 9045556370 | 12610 | 12620 | 12620 | 12610 | 4790 |
| 337 | 20240223 | 142100 | 8985118950 | 12620 | 12600 | 12620 | 12600 | 9402 |
| 338 | 20240223 | 142000 | 8866642180 | 12600 | 12620 | 12620 | 12600 | 559 |
| 339 | 20240223 | 141900 | 8859591650 | 12610 | 12610 | 12620 | 12610 | 449 |
| 340 | 20240223 | 141800 | 8853927020 | 12610 | 12610 | 12610 | 12600 | 806 |
| 341 | 20240223 | 141700 | 8843768250 | 12610 | 12610 | 12620 | 12600 | 676 |
| 342 | 20240223 | 141600 | 8835243820 | 12610 | 12610 | 12610 | 12610 | 3488 |
| 343 | 20240223 | 141500 | 8791260140 | 12610 | 12620 | 12620 | 12610 | 1219 |
| 344 | 20240223 | 141400 | 8775884180 | 12620 | 12620 | 12620 | 12610 | 752 |
| 345 | 20240223 | 141300 | 8766396520 | 12620 | 12610 | 12620 | 12610 | 1469 |
| 346 | 20240223 | 141200 | 8747868190 | 12610 | 12620 | 12620 | 12610 | 436 |
| 347 | 20240223 | 141100 | 8742369260 | 12610 | 12620 | 12620 | 12610 | 787 |
| 348 | 20240223 | 141000 | 8732442290 | 12620 | 12610 | 12620 | 12600 | 1013 |
| 349 | 20240223 | 140900 | 8719670730 | 12610 | 12620 | 12620 | 12610 | 404 |
| 350 | 20240223 | 140800 | 8714576190 | 12620 | 12620 | 12630 | 12620 | 532 |
| 351 | 20240223 | 140700 | 8707862080 | 12620 | 12610 | 12620 | 12610 | 475 |
| 352 | 20240223 | 140600 | 8701872110 | 12610 | 12630 | 12630 | 12610 | 562 |
| 353 | 20240223 | 140500 | 8694776360 | 12630 | 12620 | 12630 | 12610 | 146 |
| 354 | 20240223 | 140400 | 8692933940 | 12600 | 12610 | 12620 | 12600 | 4753 |
| 355 | 20240223 | 140300 | 8632999020 | 12610 | 12620 | 12620 | 12610 | 1434 |
| 356 | 20240223 | 140200 | 8614905420 | 12620 | 12630 | 12630 | 12620 | 567 |
| 357 | 20240223 | 140100 | 8607748960 | 12630 | 12620 | 12630 | 12620 | 1203 |
| 358 | 20240223 | 140000 | 8592563410 | 12620 | 12630 | 12630 | 12620 | 79 |
| 359 | 20240223 | 135900 | 8591566170 | 12620 | 12630 | 12630 | 12620 | 807 |
| 360 | 20240223 | 135800 | 8581381620 | 12630 | 12630 | 12630 | 12620 | 981 |
| 361 | 20240223 | 135700 | 8568992420 | 12630 | 12630 | 12630 | 12620 | 1499 |
| 362 | 20240223 | 135600 | 8550067700 | 12630 | 12630 | 12630 | 12620 | 642 |
| 363 | 20240223 | 135500 | 8541964220 | 12630 | 12630 | 12630 | 12620 | 436 |
| 364 | 20240223 | 135400 | 8536459330 | 12630 | 12620 | 12630 | 12620 | 994 |
| 365 | 20240223 | 135300 | 8523913260 | 12630 | 12620 | 12630 | 12620 | 123 |
| 366 | 20240223 | 135200 | 8522360870 | 12620 | 12630 | 12630 | 12620 | 654 |
| 367 | 20240223 | 135100 | 8514104470 | 12620 | 12620 | 12630 | 12620 | 8408 |
| 368 | 20240223 | 135000 | 8407915760 | 12620 | 12620 | 12620 | 12610 | 688 |
| 369 | 20240223 | 134900 | 8399235120 | 12620 | 12630 | 12630 | 12620 | 643 |
| 370 | 20240223 | 134800 | 8391120350 | 12620 | 12620 | 12620 | 12610 | 427 |
| 371 | 20240223 | 134700 | 8385735020 | 12620 | 12620 | 12620 | 12620 | 760 |
| 372 | 20240223 | 134600 | 8376143820 | 12620 | 12610 | 12620 | 12610 | 2364 |
| 373 | 20240223 | 134500 | 8346312300 | 12610 | 12620 | 12620 | 12610 | 868 |
| 374 | 20240223 | 134400 | 8335363360 | 12610 | 12620 | 12620 | 12610 | 246 |
| 375 | 20240223 | 134300 | 8332260970 | 12610 | 12620 | 12630 | 12610 | 939 |
| 376 | 20240223 | 134200 | 8320414500 | 12620 | 12620 | 12630 | 12620 | 2231 |
| 377 | 20240223 | 134100 | 8292258000 | 12620 | 12620 | 12620 | 12620 | 309 |
| 378 | 20240223 | 134000 | 8288358420 | 12610 | 12630 | 12630 | 12610 | 3316 |
| 379 | 20240223 | 133900 | 8246536340 | 12630 | 12620 | 12630 | 12610 | 965 |
| 380 | 20240223 | 133800 | 8234358750 | 12620 | 12620 | 12620 | 12610 | 734 |
| 381 | 20240223 | 133700 | 8225099600 | 12620 | 12630 | 12630 | 12620 | 678 |
| 382 | 20240223 | 133600 | 8216542870 | 12620 | 12630 | 12630 | 12620 | 862 |
| 383 | 20240223 | 133500 | 8205659570 | 12630 | 12630 | 12630 | 12620 | 1965 |
| 384 | 20240223 | 133400 | 8180848170 | 12630 | 12620 | 12630 | 12620 | 143 |
| 385 | 20240223 | 133300 | 8179043130 | 12620 | 12620 | 12630 | 12620 | 321 |
| 386 | 20240223 | 133200 | 8174991920 | 12630 | 12630 | 12630 | 12620 | 569 |
| 387 | 20240223 | 133100 | 8167810750 | 12620 | 12630 | 12630 | 12620 | 1551 |
| 388 | 20240223 | 133000 | 8148234230 | 12630 | 12610 | 12630 | 12610 | 178 |
| 389 | 20240223 | 132900 | 8145988790 | 12620 | 12620 | 12630 | 12610 | 3627 |
| 390 | 20240223 | 132800 | 8100219420 | 12620 | 12620 | 12620 | 12610 | 1961 |
| 391 | 20240223 | 132700 | 8075485910 | 12620 | 12620 | 12620 | 12610 | 530 |
| 392 | 20240223 | 132600 | 8068798490 | 12610 | 12620 | 12620 | 12610 | 635 |
| 393 | 20240223 | 132500 | 8060790660 | 12610 | 12620 | 12620 | 12610 | 3474 |
| 394 | 20240223 | 132400 | 8016981190 | 12620 | 12620 | 12620 | 12610 | 1842 |
| 395 | 20240223 | 132300 | 7993742210 | 12620 | 12620 | 12620 | 12610 | 1587 |
| 396 | 20240223 | 132200 | 7973715830 | 12620 | 12620 | 12620 | 12610 | 757 |
| 397 | 20240223 | 132100 | 7964165600 | 12620 | 12620 | 12620 | 12610 | 1826 |
| 398 | 20240223 | 132000 | 7941133820 | 12620 | 12610 | 12620 | 12610 | 611 |
| 399 | 20240223 | 131900 | 7933425860 | 12610 | 12620 | 12620 | 12610 | 3462 |
| 400 | 20240223 | 131800 | 7889769600 | 12610 | 12610 | 12620 | 12610 | 1132 |
| 401 | 20240223 | 131700 | 7875487540 | 12610 | 12620 | 12620 | 12610 | 524 |
| 402 | 20240223 | 131600 | 7868879520 | 12610 | 12610 | 12620 | 12610 | 1933 |
| 403 | 20240223 | 131500 | 7844491650 | 12610 | 12620 | 12620 | 12610 | 1062 |
| 404 | 20240223 | 131400 | 7831093370 | 12620 | 12620 | 12620 | 12610 | 343 |
| 405 | 20240223 | 131300 | 7826767200 | 12620 | 12620 | 12620 | 12610 | 1204 |
| 406 | 20240223 | 131200 | 7811581010 | 12620 | 12620 | 12620 | 12610 | 2053 |
| 407 | 20240223 | 131100 | 7785678040 | 12620 | 12620 | 12620 | 12610 | 232 |
| 408 | 20240223 | 131000 | 7782751080 | 12620 | 12620 | 12620 | 12610 | 2802 |
| 409 | 20240223 | 130900 | 7747394900 | 12610 | 12620 | 12620 | 12610 | 2196 |
| 410 | 20240223 | 130800 | 7719683860 | 12610 | 12610 | 12620 | 12610 | 3655 |
| 411 | 20240223 | 130700 | 7673564260 | 12610 | 12620 | 12620 | 12610 | 1196 |
| 412 | 20240223 | 130600 | 7658478710 | 12620 | 12610 | 12620 | 12610 | 781 |
| 413 | 20240223 | 130500 | 7648623560 | 12610 | 12610 | 12620 | 12610 | 989 |
| 414 | 20240223 | 130400 | 7636152050 | 12610 | 12620 | 12620 | 12610 | 795 |
| 415 | 20240223 | 130300 | 7626123040 | 12620 | 12620 | 12620 | 12610 | 387 |
| 416 | 20240223 | 130200 | 7621241980 | 12610 | 12620 | 12620 | 12610 | 494 |
| 417 | 20240223 | 130100 | 7615011410 | 12610 | 12620 | 12620 | 12610 | 772 |
| 418 | 20240223 | 130000 | 7605273310 | 12620 | 12610 | 12620 | 12610 | 599 |
| 419 | 20240223 | 125900 | 7597718630 | 12610 | 12620 | 12620 | 12610 | 463 |
| 420 | 20240223 | 125800 | 7591879720 | 12610 | 12620 | 12620 | 12610 | 507 |
| 421 | 20240223 | 125700 | 7585485650 | 12620 | 12620 | 12620 | 12610 | 1250 |
| 422 | 20240223 | 125600 | 7569716330 | 12620 | 12610 | 12620 | 12610 | 532 |
| 423 | 20240223 | 125500 | 7563005060 | 12620 | 12620 | 12620 | 12610 | 649 |
| 424 | 20240223 | 125400 | 7554817130 | 12620 | 12620 | 12620 | 12610 | 593 |
| 425 | 20240223 | 125300 | 7547338700 | 12610 | 12610 | 12620 | 12610 | 485 |
| 426 | 20240223 | 125200 | 7541222740 | 12610 | 12610 | 12620 | 12600 | 496 |
| 427 | 20240223 | 125100 | 7534969160 | 12610 | 12610 | 12620 | 12600 | 2620 |
| 428 | 20240223 | 125000 | 7501934330 | 12610 | 12610 | 12610 | 12600 | 206 |
| 429 | 20240223 | 124900 | 7499337260 | 12600 | 12610 | 12610 | 12600 | 759 |
| 430 | 20240223 | 124800 | 7489769900 | 12600 | 12610 | 12620 | 12600 | 841 |
| 431 | 20240223 | 124700 | 7479169560 | 12610 | 12620 | 12620 | 12610 | 5083 |
| 432 | 20240223 | 124600 | 7415072300 | 12600 | 12610 | 12620 | 12600 | 1017 |
| 433 | 20240223 | 124500 | 7402249950 | 12610 | 12620 | 12620 | 12610 | 8798 |
| 434 | 20240223 | 124400 | 7291301930 | 12620 | 12610 | 12620 | 12610 | 578 |
| 435 | 20240223 | 124300 | 7284012820 | 12620 | 12610 | 12620 | 12610 | 483 |
| 436 | 20240223 | 124200 | 7277921870 | 12610 | 12620 | 12620 | 12610 | 11521 |
| 437 | 20240223 | 124100 | 7132641500 | 12610 | 12620 | 12620 | 12610 | 1805 |
| 438 | 20240223 | 124000 | 7109870010 | 12620 | 12620 | 12620 | 12610 | 848 |
| 439 | 20240223 | 123900 | 7099173660 | 12620 | 12620 | 12620 | 12610 | 366 |
| 440 | 20240223 | 123800 | 7094558070 | 12620 | 12620 | 12620 | 12610 | 963 |
| 441 | 20240223 | 123700 | 7082410850 | 12620 | 12620 | 12620 | 12610 | 1947 |
| 442 | 20240223 | 123600 | 7057847780 | 12620 | 12620 | 12620 | 12610 | 536 |
| 443 | 20240223 | 123500 | 7051085800 | 12610 | 12610 | 12620 | 12610 | 651 |
| 444 | 20240223 | 123400 | 7042876070 | 12610 | 12620 | 12620 | 12610 | 418 |
| 445 | 20240223 | 123300 | 7037604640 | 12620 | 12620 | 12620 | 12610 | 506 |
| 446 | 20240223 | 123200 | 7031219450 | 12620 | 12620 | 12620 | 12610 | 2023 |
| 447 | 20240223 | 123100 | 7005694810 | 12610 | 12620 | 12620 | 12610 | 2525 |
| 448 | 20240223 | 123000 | 6973849600 | 12620 | 12610 | 12620 | 12610 | 961 |
| 449 | 20240223 | 122900 | 6961731040 | 12620 | 12610 | 12620 | 12610 | 284 |
| 450 | 20240223 | 122800 | 6958149160 | 12610 | 12610 | 12620 | 12610 | 599 |
| 451 | 20240223 | 122700 | 6950592410 | 12610 | 12620 | 12620 | 12610 | 917 |
| 452 | 20240223 | 122600 | 6939027680 | 12620 | 12610 | 12620 | 12610 | 4509 |
| 453 | 20240223 | 122500 | 6882165270 | 12610 | 12620 | 12620 | 12610 | 848 |
| 454 | 20240223 | 122400 | 6871471360 | 12620 | 12620 | 12630 | 12610 | 383 |
| 455 | 20240223 | 122300 | 6866639580 | 12620 | 12630 | 12630 | 12620 | 456 |
| 456 | 20240223 | 122200 | 6860884400 | 12630 | 12630 | 12630 | 12620 | 5478 |
| 457 | 20240223 | 122100 | 6791749240 | 12630 | 12630 | 12630 | 12620 | 2164 |
| 458 | 20240223 | 122000 | 6764433850 | 12630 | 12620 | 12630 | 12620 | 313 |
| 459 | 20240223 | 121900 | 6760483460 | 12620 | 12630 | 12630 | 12620 | 841 |
| 460 | 20240223 | 121800 | 6749867360 | 12630 | 12630 | 12630 | 12620 | 1194 |
| 461 | 20240223 | 121700 | 6734791350 | 12630 | 12620 | 12630 | 12620 | 1663 |
| 462 | 20240223 | 121600 | 6713802760 | 12630 | 12630 | 12630 | 12620 | 907 |
| 463 | 20240223 | 121500 | 6702353420 | 12630 | 12630 | 12630 | 12620 | 1268 |
| 464 | 20240223 | 121400 | 6686351000 | 12620 | 12630 | 12630 | 12620 | 312 |
| 465 | 20240223 | 121300 | 6682412680 | 12630 | 12630 | 12630 | 12620 | 1205 |
| 466 | 20240223 | 121200 | 6667201660 | 12630 | 12630 | 12630 | 12630 | 550 |
| 467 | 20240223 | 121100 | 6660255160 | 12630 | 12620 | 12630 | 12620 | 4570 |
| 468 | 20240223 | 121000 | 6602579690 | 12630 | 12630 | 12630 | 12620 | 569 |
| 469 | 20240223 | 120900 | 6595395530 | 12630 | 12620 | 12630 | 12620 | 637 |
| 470 | 20240223 | 120800 | 6587354230 | 12620 | 12630 | 12630 | 12620 | 1507 |
| 471 | 20240223 | 120700 | 6568335840 | 12620 | 12630 | 12630 | 12620 | 853 |
| 472 | 20240223 | 120600 | 6557564790 | 12620 | 12630 | 12630 | 12620 | 1297 |
| 473 | 20240223 | 120500 | 6541192130 | 12630 | 12630 | 12630 | 12620 | 678 |
| 474 | 20240223 | 120400 | 6532635410 | 12620 | 12630 | 12630 | 12620 | 700 |
| 475 | 20240223 | 120300 | 6523800130 | 12630 | 12630 | 12630 | 12620 | 732 |
| 476 | 20240223 | 120200 | 6514559110 | 12620 | 12630 | 12630 | 12620 | 1016 |
| 477 | 20240223 | 120100 | 6501736230 | 12630 | 12630 | 12630 | 12630 | 63 |
| 478 | 20240223 | 120000 | 6500940540 | 12620 | 12630 | 12630 | 12620 | 1171 |
| 479 | 20240223 | 115900 | 6486157750 | 12630 | 12620 | 12630 | 12620 | 826 |
| 480 | 20240223 | 115800 | 6475731880 | 12630 | 12630 | 12630 | 12620 | 365 |
| 481 | 20240223 | 115700 | 6471124850 | 12630 | 12630 | 12630 | 12620 | 855 |
| 482 | 20240223 | 115600 | 6460331760 | 12620 | 12630 | 12630 | 12620 | 171 |
| 483 | 20240223 | 115500 | 6458173520 | 12630 | 12620 | 12630 | 12620 | 358 |
| 484 | 20240223 | 115400 | 6453655550 | 12620 | 12620 | 12630 | 12620 | 1132 |
| 485 | 20240223 | 115300 | 6439366420 | 12620 | 12620 | 12630 | 12620 | 82 |
| 486 | 20240223 | 115200 | 6438331160 | 12630 | 12620 | 12630 | 12620 | 928 |
| 487 | 20240223 | 115100 | 6426619030 | 12620 | 12630 | 12630 | 12620 | 931 |
| 488 | 20240223 | 115000 | 6414865120 | 12630 | 12630 | 12630 | 12620 | 666 |
| 489 | 20240223 | 114900 | 6406456490 | 12630 | 12620 | 12630 | 12620 | 414 |
| 490 | 20240223 | 114800 | 6401231380 | 12620 | 12630 | 12630 | 12620 | 590 |
| 491 | 20240223 | 114700 | 6393782810 | 12620 | 12620 | 12630 | 12620 | 3092 |
| 492 | 20240223 | 114600 | 6354760400 | 12620 | 12630 | 12630 | 12620 | 4710 |
| 493 | 20240223 | 114500 | 6295318460 | 12630 | 12630 | 12630 | 12620 | 724 |
| 494 | 20240223 | 114400 | 6286176800 | 12630 | 12620 | 12630 | 12620 | 2450 |
| 495 | 20240223 | 114300 | 6255255100 | 12620 | 12630 | 12630 | 12620 | 1153 |
| 496 | 20240223 | 114200 | 6240698970 | 12630 | 12630 | 12630 | 12620 | 1523 |
| 497 | 20240223 | 114100 | 6221466340 | 12630 | 12630 | 12630 | 12620 | 665 |
| 498 | 20240223 | 114000 | 6213073580 | 12630 | 12630 | 12630 | 12620 | 823 |
| 499 | 20240223 | 113900 | 6202684780 | 12630 | 12630 | 12630 | 12620 | 653 |
| 500 | 20240223 | 113800 | 6194441200 | 12630 | 12630 | 12630 | 12620 | 1147 |
| 501 | 20240223 | 113700 | 6179963340 | 12620 | 12630 | 12630 | 12620 | 651 |
| 502 | 20240223 | 113600 | 6171742070 | 12620 | 12630 | 12630 | 12620 | 1686 |
| 503 | 20240223 | 113500 | 6150458540 | 12630 | 12620 | 12630 | 12620 | 589 |
| 504 | 20240223 | 113400 | 6143025130 | 12630 | 12630 | 12630 | 12620 | 604 |
| 505 | 20240223 | 113300 | 6135399270 | 12630 | 12620 | 12630 | 12620 | 2686 |
| 506 | 20240223 | 113200 | 6101492290 | 12620 | 12630 | 12630 | 12620 | 1479 |
| 507 | 20240223 | 113100 | 6082823370 | 12630 | 12630 | 12630 | 12620 | 815 |
| 508 | 20240223 | 113000 | 6072535420 | 12620 | 12630 | 12630 | 12620 | 826 |
| 509 | 20240223 | 112900 | 6062106660 | 12630 | 12630 | 12630 | 12620 | 1492 |
| 510 | 20240223 | 112800 | 6043276180 | 12630 | 12630 | 12630 | 12620 | 532 |
| 511 | 20240223 | 112700 | 6036558810 | 12630 | 12620 | 12630 | 12620 | 851 |
| 512 | 20240223 | 112600 | 6025819140 | 12620 | 12620 | 12630 | 12620 | 414 |
| 513 | 20240223 | 112500 | 6020593270 | 12620 | 12630 | 12630 | 12620 | 1893 |
| 514 | 20240223 | 112400 | 5996700000 | 12620 | 12620 | 12630 | 12620 | 666 |
| 515 | 20240223 | 112300 | 5988295040 | 12620 | 12630 | 12630 | 12620 | 2082 |
| 516 | 20240223 | 112200 | 5962011880 | 12620 | 12630 | 12630 | 12620 | 752 |
| 517 | 20240223 | 112100 | 5952521040 | 12630 | 12640 | 12640 | 12620 | 1350 |
| 518 | 20240223 | 112000 | 5935466070 | 12640 | 12640 | 12640 | 12630 | 2198 |
| 519 | 20240223 | 111900 | 5907691000 | 12640 | 12630 | 12640 | 12620 | 2445 |
| 520 | 20240223 | 111800 | 5876811730 | 12620 | 12620 | 12630 | 12620 | 1231 |
| 521 | 20240223 | 111700 | 5861275370 | 12620 | 12630 | 12630 | 12620 | 511 |
| 522 | 20240223 | 111600 | 5854824690 | 12630 | 12630 | 12630 | 12620 | 594 |
| 523 | 20240223 | 111500 | 5847326980 | 12630 | 12630 | 12630 | 12620 | 969 |
| 524 | 20240223 | 111400 | 5835090680 | 12630 | 12630 | 12630 | 12620 | 678 |
| 525 | 20240223 | 111300 | 5826530920 | 12630 | 12640 | 12640 | 12620 | 396 |
| 526 | 20240223 | 111200 | 5821531280 | 12640 | 12640 | 12640 | 12620 | 2729 |
| 527 | 20240223 | 111100 | 5787056820 | 12640 | 12640 | 12640 | 12630 | 762 |
| 528 | 20240223 | 111000 | 5777432510 | 12640 | 12630 | 12640 | 12630 | 645 |
| 529 | 20240223 | 110900 | 5769284860 | 12630 | 12630 | 12630 | 12620 | 529 |
| 530 | 20240223 | 110800 | 5762605340 | 12620 | 12640 | 12640 | 12620 | 652 |
| 531 | 20240223 | 110700 | 5754372130 | 12640 | 12640 | 12640 | 12630 | 1671 |
| 532 | 20240223 | 110600 | 5733264260 | 12630 | 12630 | 12640 | 12630 | 998 |
| 533 | 20240223 | 110500 | 5720656210 | 12640 | 12630 | 12640 | 12630 | 4761 |
| 534 | 20240223 | 110400 | 5660523610 | 12630 | 12640 | 12640 | 12630 | 2683 |
| 535 | 20240223 | 110300 | 5626634890 | 12640 | 12640 | 12640 | 12630 | 859 |
| 536 | 20240223 | 110200 | 5615784830 | 12640 | 12640 | 12650 | 12630 | 1958 |
| 537 | 20240223 | 110100 | 5591026090 | 12640 | 12640 | 12650 | 12630 | 612 |
| 538 | 20240223 | 110000 | 5583292360 | 12650 | 12640 | 12650 | 12640 | 2131 |
| 539 | 20240223 | 105900 | 5556343650 | 12640 | 12640 | 12650 | 12640 | 430 |
| 540 | 20240223 | 105800 | 5550908260 | 12640 | 12640 | 12650 | 12630 | 428 |
| 541 | 20240223 | 105700 | 5545498530 | 12630 | 12650 | 12650 | 12630 | 5974 |
| 542 | 20240223 | 105600 | 5469985680 | 12650 | 12650 | 12650 | 12640 | 1281 |
| 543 | 20240223 | 105500 | 5453786880 | 12640 | 12640 | 12650 | 12640 | 1056 |
| 544 | 20240223 | 105400 | 5440438530 | 12650 | 12650 | 12650 | 12640 | 1396 |
| 545 | 20240223 | 105300 | 5422784620 | 12650 | 12650 | 12650 | 12640 | 2270 |
| 546 | 20240223 | 105200 | 5394083280 | 12640 | 12640 | 12650 | 12640 | 1832 |
| 547 | 20240223 | 105100 | 5370925610 | 12650 | 12650 | 12650 | 12640 | 749 |
| 548 | 20240223 | 105000 | 5361452730 | 12650 | 12640 | 12650 | 12640 | 710 |
| 549 | 20240223 | 104900 | 5352475290 | 12640 | 12650 | 12650 | 12640 | 795 |
| 550 | 20240223 | 104800 | 5342426360 | 12640 | 12650 | 12650 | 12640 | 8046 |
| 551 | 20240223 | 104700 | 5240645120 | 12650 | 12650 | 12650 | 12640 | 611 |
| 552 | 20240223 | 104600 | 5232919290 | 12650 | 12650 | 12650 | 12640 | 1191 |
| 553 | 20240223 | 104500 | 5217853510 | 12650 | 12650 | 12650 | 12640 | 955 |
| 554 | 20240223 | 104400 | 5205773330 | 12650 | 12650 | 12650 | 12640 | 2411 |
| 555 | 20240223 | 104300 | 5175274510 | 12650 | 12650 | 12650 | 12650 | 579 |
| 556 | 20240223 | 104200 | 5167950160 | 12650 | 12650 | 12650 | 12640 | 3150 |
| 557 | 20240223 | 104100 | 5128107760 | 12650 | 12650 | 12650 | 12640 | 282 |
| 558 | 20240223 | 104000 | 5124540710 | 12650 | 12640 | 12650 | 12640 | 313 |
| 559 | 20240223 | 103900 | 5120581990 | 12640 | 12650 | 12650 | 12640 | 229 |
| 560 | 20240223 | 103800 | 5117687010 | 12650 | 12650 | 12650 | 12640 | 1197 |
| 561 | 20240223 | 103700 | 5102545610 | 12650 | 12650 | 12650 | 12640 | 2671 |
| 562 | 20240223 | 103600 | 5068759250 | 12640 | 12650 | 12650 | 12640 | 3735 |
| 563 | 20240223 | 103500 | 5021532630 | 12650 | 12650 | 12650 | 12640 | 8983 |
| 564 | 20240223 | 103400 | 4907897870 | 12650 | 12640 | 12650 | 12640 | 1016 |
| 565 | 20240223 | 103300 | 4895047040 | 12650 | 12640 | 12650 | 12640 | 936 |
| 566 | 20240223 | 103200 | 4883213690 | 12650 | 12650 | 12650 | 12640 | 5485 |
| 567 | 20240223 | 103100 | 4813828520 | 12650 | 12650 | 12650 | 12650 | 314 |
| 568 | 20240223 | 103000 | 4809856420 | 12640 | 12640 | 12650 | 12640 | 1246 |
| 569 | 20240223 | 102900 | 4794105380 | 12650 | 12650 | 12650 | 12650 | 1316 |
| 570 | 20240223 | 102800 | 4777457980 | 12650 | 12640 | 12650 | 12640 | 163 |
| 571 | 20240223 | 102700 | 4775396230 | 12640 | 12640 | 12650 | 12640 | 10518 |
| 572 | 20240223 | 102600 | 4642348040 | 12640 | 12650 | 12650 | 12640 | 1179 |
| 573 | 20240223 | 102500 | 4627445370 | 12650 | 12640 | 12650 | 12640 | 733 |
| 574 | 20240223 | 102400 | 4618180110 | 12640 | 12640 | 12650 | 12640 | 3212 |
| 575 | 20240223 | 102300 | 4577578120 | 12640 | 12650 | 12650 | 12640 | 1235 |
| 576 | 20240223 | 102200 | 4561961140 | 12650 | 12650 | 12660 | 12650 | 2013 |
| 577 | 20240223 | 102100 | 4536489630 | 12650 | 12650 | 12660 | 12650 | 2575 |
| 578 | 20240223 | 102000 | 4503910090 | 12650 | 12630 | 12660 | 12620 | 61969 |
| 579 | 20240223 | 101900 | 3720520300 | 12630 | 12620 | 12630 | 12620 | 19511 |
| 580 | 20240223 | 101800 | 3474270710 | 12620 | 12610 | 12620 | 12610 | 1184 |
| 581 | 20240223 | 101700 | 3459332800 | 12610 | 12610 | 12620 | 12610 | 314 |
| 582 | 20240223 | 101600 | 3455371220 | 12620 | 12610 | 12620 | 12610 | 3176 |
| 583 | 20240223 | 101500 | 3415321380 | 12610 | 12610 | 12620 | 12610 | 18939 |
| 584 | 20240223 | 101400 | 3176498160 | 12600 | 12600 | 12610 | 12600 | 28939 |
| 585 | 20240223 | 101300 | 2811627640 | 12600 | 12600 | 12600 | 12600 | 4341 |
| 586 | 20240223 | 101200 | 2756931040 | 12610 | 12610 | 12610 | 12600 | 575 |
| 587 | 20240223 | 101100 | 2749681290 | 12610 | 12600 | 12610 | 12600 | 9293 |
| 588 | 20240223 | 101000 | 2632587280 | 12600 | 12600 | 12600 | 12600 | 53627 |
| 589 | 20240223 | 100900 | 1956887080 | 12590 | 12600 | 12600 | 12590 | 497 |
| 590 | 20240223 | 100800 | 1950626370 | 12590 | 12590 | 12600 | 12590 | 2251 |
| 591 | 20240223 | 100700 | 1922283780 | 12600 | 12590 | 12600 | 12590 | 710 |
| 592 | 20240223 | 100600 | 1913339790 | 12600 | 12590 | 12600 | 12590 | 820 |
| 593 | 20240223 | 100500 | 1903015790 | 12590 | 12600 | 12600 | 12590 | 1632 |
| 594 | 20240223 | 100400 | 1882463100 | 12600 | 12600 | 12600 | 12600 | 100 |
| 595 | 20240223 | 100300 | 1881203100 | 12600 | 12590 | 12600 | 12590 | 586 |
| 596 | 20240223 | 100200 | 1873822500 | 12590 | 12600 | 12600 | 12590 | 6760 |
| 597 | 20240223 | 100100 | 1788708700 | 12600 | 12600 | 12600 | 12590 | 376 |
| 598 | 20240223 | 100000 | 1783971560 | 12600 | 12600 | 12600 | 12590 | 197 |
| 599 | 20240223 | 095900 | 1781489370 | 12600 | 12600 | 12600 | 12590 | 422 |
| 600 | 20240223 | 095800 | 1776172180 | 12590 | 12600 | 12600 | 12590 | 4 |
| 601 | 20240223 | 095700 | 1776121810 | 12600 | 12600 | 12600 | 12590 | 929 |
| 602 | 20240223 | 095600 | 1764416910 | 12600 | 12590 | 12600 | 12590 | 1329 |
| 603 | 20240223 | 095500 | 1747672610 | 12590 | 12600 | 12600 | 12590 | 193 |
| 604 | 20240223 | 095400 | 1745242570 | 12600 | 12600 | 12600 | 12590 | 344 |
| 605 | 20240223 | 095300 | 1740908360 | 12590 | 12600 | 12600 | 12590 | 1020 |
| 606 | 20240223 | 095200 | 1728061600 | 12590 | 12600 | 12600 | 12590 | 1213 |
| 607 | 20240223 | 095100 | 1712784330 | 12600 | 12590 | 12600 | 12590 | 101 |
| 608 | 20240223 | 095000 | 1711512520 | 12590 | 12600 | 12600 | 12590 | 70 |
| 609 | 20240223 | 094900 | 1710630540 | 12600 | 12590 | 12600 | 12590 | 2476 |
| 610 | 20240223 | 094800 | 1679448940 | 12590 | 12600 | 12600 | 12590 | 85 |
| 611 | 20240223 | 094700 | 1678378170 | 12600 | 12600 | 12600 | 12590 | 325 |
| 612 | 20240223 | 094600 | 1674283670 | 12600 | 12600 | 12600 | 12600 | 199 |
| 613 | 20240223 | 094500 | 1671776270 | 12600 | 12600 | 12600 | 12600 | 29 |
| 614 | 20240223 | 094400 | 1671410870 | 12600 | 12590 | 12600 | 12590 | 2784 |
| 615 | 20240223 | 094300 | 1636332580 | 12590 | 12600 | 12600 | 12590 | 388 |
| 616 | 20240223 | 094200 | 1631445940 | 12600 | 12590 | 12600 | 12590 | 267 |
| 617 | 20240223 | 094100 | 1628084010 | 12600 | 12600 | 12600 | 12590 | 333 |
| 618 | 20240223 | 094000 | 1623888250 | 12600 | 12590 | 12600 | 12590 | 250 |
| 619 | 20240223 | 093900 | 1620739160 | 12600 | 12600 | 12600 | 12600 | 217 |
| 620 | 20240223 | 093800 | 1618004960 | 12600 | 12600 | 12600 | 12600 | 15296 |
| 621 | 20240223 | 093700 | 1425275360 | 12600 | 12600 | 12600 | 12590 | 11715 |
| 622 | 20240223 | 093600 | 1277669410 | 12600 | 12590 | 12600 | 12590 | 402 |
| 623 | 20240223 | 093500 | 1272606430 | 12600 | 12600 | 12600 | 12590 | 368 |
| 624 | 20240223 | 093400 | 1267973210 | 12600 | 12600 | 12600 | 12590 | 571 |
| 625 | 20240223 | 093300 | 1260778810 | 12600 | 12600 | 12600 | 12590 | 1032 |
| 626 | 20240223 | 093200 | 1247781070 | 12590 | 12600 | 12600 | 12590 | 10458 |
| 627 | 20240223 | 093100 | 1116020680 | 12600 | 12600 | 12600 | 12590 | 2325 |
| 628 | 20240223 | 093000 | 1086740980 | 12600 | 12590 | 12600 | 12590 | 223 |
| 629 | 20240223 | 092900 | 1083931270 | 12590 | 12590 | 12600 | 12590 | 1315 |
| 630 | 20240223 | 092800 | 1067370290 | 12590 | 12590 | 12600 | 12590 | 214 |
| 631 | 20240223 | 092700 | 1064675620 | 12590 | 12590 | 12600 | 12590 | 351 |
| 632 | 20240223 | 092600 | 1060256300 | 12590 | 12590 | 12600 | 12590 | 969 |
| 633 | 20240223 | 092500 | 1048056580 | 12590 | 12590 | 12600 | 12590 | 1606 |
| 634 | 20240223 | 092400 | 1027836480 | 12590 | 12590 | 12600 | 12590 | 1529 |
| 635 | 20240223 | 092300 | 1008586320 | 12580 | 12590 | 12600 | 12580 | 9564 |
| 636 | 20240223 | 092200 | 888267930 | 12590 | 12590 | 12600 | 12580 | 11902 |
| 637 | 20240223 | 092100 | 738310480 | 12580 | 12590 | 12590 | 12580 | 3916 |
| 638 | 20240223 | 092000 | 689042790 | 12590 | 12590 | 12590 | 12580 | 2283 |
| 639 | 20240223 | 091900 | 660301770 | 12590 | 12590 | 12600 | 12590 | 719 |
| 640 | 20240223 | 091800 | 651248670 | 12590 | 12590 | 12590 | 12590 | 460 |
| 641 | 20240223 | 091700 | 645457270 | 12600 | 12590 | 12600 | 12580 | 3628 |
| 642 | 20240223 | 091600 | 599777990 | 12590 | 12590 | 12590 | 12580 | 8742 |
| 643 | 20240223 | 091500 | 489744800 | 12590 | 12590 | 12590 | 12580 | 3166 |
| 644 | 20240223 | 091400 | 449893880 | 12590 | 12590 | 12590 | 12580 | 2781 |
| 645 | 20240223 | 091300 | 414906160 | 12590 | 12590 | 12590 | 12580 | 503 |
| 646 | 20240223 | 091200 | 408573750 | 12590 | 12590 | 12590 | 12580 | 878 |
| 647 | 20240223 | 091100 | 397526530 | 12580 | 12580 | 12590 | 12580 | 3702 |
| 648 | 20240223 | 091000 | 350943570 | 12590 | 12590 | 12590 | 12580 | 220 |
| 649 | 20240223 | 090900 | 348173930 | 12590 | 12590 | 12590 | 12580 | 400 |
| 650 | 20240223 | 090800 | 343139670 | 12590 | 12590 | 12590 | 12580 | 680 |
| 651 | 20240223 | 090700 | 334581770 | 12590 | 12590 | 12590 | 12580 | 926 |
| 652 | 20240223 | 090600 | 322927260 | 12590 | 12590 | 12590 | 12580 | 5793 |
| 653 | 20240223 | 090500 | 249994970 | 12590 | 12590 | 12590 | 12580 | 5191 |
| 654 | 20240223 | 090400 | 184660710 | 12590 | 12590 | 12590 | 12580 | 535 |
| 655 | 20240223 | 090300 | 177925070 | 12590 | 12580 | 12590 | 12580 | 1752 |
| 656 | 20240223 | 090200 | 155884680 | 12580 | 12580 | 12580 | 12570 | 5621 |
| 657 | 20240223 | 090100 | 85172540 | 12580 | 12580 | 12580 | 12570 | 2697 |
| 658 | 20240223 | 090000 | 51269150 | 12580 | 12580 | 12580 | 12570 | 4076 |