35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 195600 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 8486 |
| 3 | 20240226 | 195500 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20240226 | 195400 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20240226 | 195300 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20240226 | 195200 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20240226 | 195100 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20240226 | 195000 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20240226 | 194900 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20240226 | 194800 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20240226 | 194700 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20240226 | 194600 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20240226 | 194500 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20240226 | 194400 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20240226 | 194300 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20240226 | 194200 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20240226 | 194100 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20240226 | 194000 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20240226 | 193900 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20240226 | 193800 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20240226 | 193700 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20240226 | 193600 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20240226 | 193500 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20240226 | 193400 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20240226 | 193300 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20240226 | 193200 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20240226 | 193100 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20240226 | 193000 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20240226 | 192900 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20240226 | 192800 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20240226 | 192700 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20240226 | 192600 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 8486 |
| 33 | 20240226 | 192500 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20240226 | 192400 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20240226 | 192300 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20240226 | 192200 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20240226 | 192100 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20240226 | 192000 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20240226 | 191900 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20240226 | 191800 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20240226 | 191700 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20240226 | 191600 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20240226 | 191500 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20240226 | 191400 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20240226 | 191300 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20240226 | 191200 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20240226 | 191100 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20240226 | 191000 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20240226 | 190900 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20240226 | 190800 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20240226 | 190700 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20240226 | 190600 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20240226 | 190500 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20240226 | 190400 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20240226 | 190300 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20240226 | 190200 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20240226 | 190100 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20240226 | 190000 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20240226 | 185900 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20240226 | 185800 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20240226 | 185700 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20240226 | 185600 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 8486 |
| 63 | 20240226 | 185500 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20240226 | 185400 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20240226 | 185300 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20240226 | 185200 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20240226 | 185100 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20240226 | 185000 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20240226 | 184900 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20240226 | 184800 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20240226 | 184700 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20240226 | 184600 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20240226 | 184500 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20240226 | 184400 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20240226 | 184300 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20240226 | 184200 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20240226 | 184100 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20240226 | 184000 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20240226 | 183900 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20240226 | 183800 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20240226 | 183700 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20240226 | 183600 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20240226 | 183500 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20240226 | 183400 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20240226 | 183300 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20240226 | 183200 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20240226 | 183100 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20240226 | 183000 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20240226 | 182900 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20240226 | 182800 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20240226 | 182700 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20240226 | 182600 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 8486 |
| 93 | 20240226 | 182500 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20240226 | 182400 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20240226 | 182300 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20240226 | 182200 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20240226 | 182100 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20240226 | 182000 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20240226 | 181900 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20240226 | 181800 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20240226 | 181700 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20240226 | 181600 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20240226 | 181500 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20240226 | 181400 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20240226 | 181300 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20240226 | 181200 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20240226 | 181100 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20240226 | 181000 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20240226 | 180900 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20240226 | 180800 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20240226 | 180700 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20240226 | 180600 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20240226 | 180500 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20240226 | 180400 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20240226 | 180300 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20240226 | 180200 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20240226 | 180100 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20240226 | 180000 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20240226 | 175900 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20240226 | 175800 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20240226 | 175700 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20240226 | 175600 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 8486 |
| 123 | 20240226 | 175500 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20240226 | 175400 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20240226 | 175300 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20240226 | 175200 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20240226 | 175100 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20240226 | 175000 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20240226 | 174900 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20240226 | 174800 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20240226 | 174700 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20240226 | 174600 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20240226 | 174500 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20240226 | 174400 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20240226 | 174300 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20240226 | 174200 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20240226 | 174100 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20240226 | 174000 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20240226 | 173900 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20240226 | 173800 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20240226 | 173700 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20240226 | 173600 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20240226 | 173500 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20240226 | 173400 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20240226 | 173300 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20240226 | 173200 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20240226 | 173100 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20240226 | 173000 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20240226 | 172900 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20240226 | 172800 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20240226 | 172700 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20240226 | 172600 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 8486 |
| 153 | 20240226 | 172500 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20240226 | 172400 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20240226 | 172300 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20240226 | 172200 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20240226 | 172100 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20240226 | 172000 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20240226 | 171900 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20240226 | 171800 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20240226 | 171700 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20240226 | 171600 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20240226 | 171500 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20240226 | 171400 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20240226 | 171300 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20240226 | 171200 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20240226 | 171100 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20240226 | 171000 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20240226 | 170900 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20240226 | 170800 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20240226 | 170700 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20240226 | 170600 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20240226 | 170500 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20240226 | 170400 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20240226 | 170300 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20240226 | 170200 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20240226 | 170100 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20240226 | 170000 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20240226 | 165900 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20240226 | 165800 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20240226 | 165700 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20240226 | 165600 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 8486 |
| 183 | 20240226 | 165500 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20240226 | 165400 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20240226 | 165300 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20240226 | 165200 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20240226 | 165100 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20240226 | 165000 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20240226 | 164900 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20240226 | 164800 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20240226 | 164700 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20240226 | 164600 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20240226 | 164500 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20240226 | 164400 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20240226 | 164300 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20240226 | 164200 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20240226 | 164100 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20240226 | 164000 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20240226 | 163900 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20240226 | 163800 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20240226 | 163700 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20240226 | 163600 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20240226 | 163500 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20240226 | 163400 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20240226 | 163300 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20240226 | 163200 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20240226 | 163100 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20240226 | 163000 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20240226 | 162900 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20240226 | 162800 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20240226 | 162700 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20240226 | 162600 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 8486 |
| 213 | 20240226 | 162500 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20240226 | 162400 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20240226 | 162300 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20240226 | 162200 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20240226 | 162100 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20240226 | 162000 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20240226 | 161900 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20240226 | 161800 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20240226 | 161700 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20240226 | 161600 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20240226 | 161500 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20240226 | 161400 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20240226 | 161300 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20240226 | 161200 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 227 | 20240226 | 161100 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 228 | 20240226 | 161000 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 229 | 20240226 | 160900 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 230 | 20240226 | 160800 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 231 | 20240226 | 160700 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 232 | 20240226 | 160600 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 233 | 20240226 | 160500 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 234 | 20240226 | 160400 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 235 | 20240226 | 160300 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 236 | 20240226 | 160200 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 237 | 20240226 | 160100 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 238 | 20240226 | 160000 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 239 | 20240226 | 155900 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 240 | 20240226 | 155800 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 241 | 20240226 | 155700 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 242 | 20240226 | 155600 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 8486 |
| 243 | 20240226 | 155500 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 244 | 20240226 | 155400 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 245 | 20240226 | 155300 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 246 | 20240226 | 155200 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 247 | 20240226 | 155100 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 248 | 20240226 | 155000 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 249 | 20240226 | 154900 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 250 | 20240226 | 154800 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 251 | 20240226 | 154700 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 252 | 20240226 | 154600 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 253 | 20240226 | 154500 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 254 | 20240226 | 154400 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 255 | 20240226 | 154300 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 256 | 20240226 | 154200 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 257 | 20240226 | 154100 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 258 | 20240226 | 154000 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 259 | 20240226 | 153900 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 260 | 20240226 | 153800 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 261 | 20240226 | 153700 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 262 | 20240226 | 153600 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 263 | 20240226 | 153500 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 264 | 20240226 | 153400 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 265 | 20240226 | 153300 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 266 | 20240226 | 153200 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 267 | 20240226 | 153100 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 268 | 20240226 | 153000 | 5689751020 | 12610 | 12610 | 12610 | 12610 | 8486 |
| 269 | 20240226 | 152900 | 5582742560 | 12610 | 12610 | 12610 | 12610 | 0 |
| 270 | 20240226 | 152800 | 5582742560 | 12610 | 12610 | 12610 | 12610 | 0 |
| 271 | 20240226 | 152700 | 5582742560 | 12610 | 12610 | 12610 | 12610 | 0 |
| 272 | 20240226 | 152600 | 5582742560 | 12610 | 12610 | 12610 | 12610 | 0 |
| 273 | 20240226 | 152500 | 5582742560 | 12610 | 12610 | 12610 | 12610 | 0 |
| 274 | 20240226 | 152400 | 5582742560 | 12610 | 12610 | 12610 | 12610 | 0 |
| 275 | 20240226 | 152300 | 5582742560 | 12610 | 12610 | 12610 | 12610 | 0 |
| 276 | 20240226 | 152200 | 5582742560 | 12610 | 12610 | 12610 | 12610 | 0 |
| 277 | 20240226 | 152100 | 5582742560 | 12610 | 12610 | 12610 | 12610 | 0 |
| 278 | 20240226 | 152000 | 5582742560 | 12610 | 12610 | 12610 | 12610 | 0 |
| 279 | 20240226 | 151900 | 5582742560 | 12610 | 12620 | 12620 | 12610 | 2186 |
| 280 | 20240226 | 151800 | 5555173780 | 12610 | 12620 | 12620 | 12610 | 129 |
| 281 | 20240226 | 151700 | 5553545880 | 12620 | 12620 | 12620 | 12600 | 1882 |
| 282 | 20240226 | 151600 | 5529827720 | 12620 | 12610 | 12620 | 12600 | 1502 |
| 283 | 20240226 | 151500 | 5510886430 | 12610 | 12610 | 12610 | 12600 | 5322 |
| 284 | 20240226 | 151400 | 5443776580 | 12600 | 12610 | 12610 | 12600 | 578 |
| 285 | 20240226 | 151300 | 5436488960 | 12610 | 12610 | 12610 | 12600 | 268 |
| 286 | 20240226 | 151200 | 5433109970 | 12610 | 12610 | 12610 | 12610 | 501 |
| 287 | 20240226 | 151100 | 5426792360 | 12610 | 12610 | 12610 | 12610 | 477 |
| 288 | 20240226 | 151000 | 5420777390 | 12610 | 12610 | 12610 | 12600 | 4052 |
| 289 | 20240226 | 150900 | 5369682170 | 12610 | 12600 | 12610 | 12600 | 1632 |
| 290 | 20240226 | 150800 | 5349117050 | 12610 | 12600 | 12610 | 12600 | 1116 |
| 291 | 20240226 | 150700 | 5335047540 | 12610 | 12600 | 12610 | 12600 | 1187 |
| 292 | 20240226 | 150600 | 5320089020 | 12610 | 12610 | 12610 | 12600 | 551 |
| 293 | 20240226 | 150500 | 5313141820 | 12610 | 12610 | 12610 | 12610 | 300 |
| 294 | 20240226 | 150400 | 5309358820 | 12610 | 12610 | 12610 | 12600 | 1117 |
| 295 | 20240226 | 150300 | 5295273920 | 12610 | 12610 | 12610 | 12600 | 505 |
| 296 | 20240226 | 150200 | 5288906510 | 12610 | 12600 | 12610 | 12600 | 1702 |
| 297 | 20240226 | 150100 | 5267444800 | 12610 | 12610 | 12610 | 12600 | 806 |
| 298 | 20240226 | 150000 | 5257282600 | 12610 | 12600 | 12610 | 12600 | 565 |
| 299 | 20240226 | 145900 | 5250160350 | 12600 | 12610 | 12610 | 12600 | 755 |
| 300 | 20240226 | 145800 | 5240640330 | 12600 | 12600 | 12610 | 12600 | 831 |
| 301 | 20240226 | 145700 | 5230166980 | 12610 | 12610 | 12610 | 12600 | 967 |
| 302 | 20240226 | 145600 | 5217980250 | 12600 | 12610 | 12610 | 12600 | 1848 |
| 303 | 20240226 | 145500 | 5194677520 | 12610 | 12610 | 12610 | 12600 | 921 |
| 304 | 20240226 | 145400 | 5183066270 | 12610 | 12600 | 12610 | 12600 | 9474 |
| 305 | 20240226 | 145300 | 5063692440 | 12600 | 12600 | 12600 | 12590 | 633 |
| 306 | 20240226 | 145200 | 5055718530 | 12600 | 12590 | 12600 | 12590 | 849 |
| 307 | 20240226 | 145100 | 5045023700 | 12590 | 12600 | 12600 | 12590 | 3208 |
| 308 | 20240226 | 145000 | 5004603000 | 12600 | 12600 | 12600 | 12590 | 684 |
| 309 | 20240226 | 144900 | 4995985090 | 12600 | 12600 | 12600 | 12590 | 461 |
| 310 | 20240226 | 144800 | 4990177030 | 12600 | 12590 | 12600 | 12590 | 384 |
| 311 | 20240226 | 144700 | 4985338920 | 12590 | 12600 | 12600 | 12590 | 429 |
| 312 | 20240226 | 144600 | 4979934170 | 12600 | 12600 | 12600 | 12590 | 781 |
| 313 | 20240226 | 144500 | 4970095570 | 12590 | 12600 | 12600 | 12590 | 1732 |
| 314 | 20240226 | 144400 | 4948272950 | 12600 | 12600 | 12600 | 12590 | 620 |
| 315 | 20240226 | 144300 | 4940462090 | 12590 | 12600 | 12600 | 12590 | 1640 |
| 316 | 20240226 | 144200 | 4919803360 | 12600 | 12600 | 12600 | 12590 | 1062 |
| 317 | 20240226 | 144100 | 4906422870 | 12600 | 12590 | 12600 | 12590 | 406 |
| 318 | 20240226 | 144000 | 4901310610 | 12590 | 12600 | 12600 | 12590 | 402 |
| 319 | 20240226 | 143900 | 4896248210 | 12590 | 12600 | 12600 | 12590 | 9195 |
| 320 | 20240226 | 143800 | 4780482890 | 12590 | 12600 | 12600 | 12590 | 357 |
| 321 | 20240226 | 143700 | 4775985240 | 12600 | 12600 | 12600 | 12600 | 453 |
| 322 | 20240226 | 143600 | 4770277440 | 12590 | 12600 | 12600 | 12590 | 102 |
| 323 | 20240226 | 143500 | 4768992800 | 12600 | 12600 | 12600 | 12590 | 588 |
| 324 | 20240226 | 143400 | 4761586530 | 12600 | 12600 | 12600 | 12600 | 651 |
| 325 | 20240226 | 143300 | 4753383930 | 12600 | 12600 | 12600 | 12590 | 354 |
| 326 | 20240226 | 143200 | 4748926500 | 12590 | 12590 | 12600 | 12590 | 2072 |
| 327 | 20240226 | 143100 | 4722839700 | 12600 | 12600 | 12600 | 12600 | 964 |
| 328 | 20240226 | 143000 | 4710693300 | 12590 | 12600 | 12600 | 12590 | 298 |
| 329 | 20240226 | 142900 | 4706940130 | 12590 | 12600 | 12600 | 12590 | 420 |
| 330 | 20240226 | 142800 | 4701651080 | 12600 | 12600 | 12600 | 12590 | 227 |
| 331 | 20240226 | 142700 | 4698791440 | 12600 | 12600 | 12600 | 12590 | 698 |
| 332 | 20240226 | 142600 | 4689999360 | 12600 | 12600 | 12600 | 12600 | 211 |
| 333 | 20240226 | 142500 | 4687340760 | 12600 | 12600 | 12600 | 12590 | 260 |
| 334 | 20240226 | 142400 | 4684065220 | 12590 | 12600 | 12600 | 12590 | 583 |
| 335 | 20240226 | 142300 | 4676725240 | 12590 | 12600 | 12600 | 12590 | 909 |
| 336 | 20240226 | 142200 | 4665275850 | 12590 | 12600 | 12600 | 12590 | 369 |
| 337 | 20240226 | 142100 | 4660628000 | 12590 | 12600 | 12600 | 12590 | 64 |
| 338 | 20240226 | 142000 | 4659822080 | 12600 | 12600 | 12600 | 12600 | 192 |
| 339 | 20240226 | 141900 | 4657402880 | 12600 | 12590 | 12600 | 12590 | 262 |
| 340 | 20240226 | 141800 | 4654102180 | 12590 | 12600 | 12600 | 12590 | 341 |
| 341 | 20240226 | 141700 | 4649808300 | 12590 | 12600 | 12600 | 12590 | 269 |
| 342 | 20240226 | 141600 | 4646419900 | 12600 | 12600 | 12600 | 12590 | 420 |
| 343 | 20240226 | 141500 | 4641128400 | 12600 | 12600 | 12600 | 12600 | 239 |
| 344 | 20240226 | 141400 | 4638117000 | 12600 | 12600 | 12600 | 12590 | 204 |
| 345 | 20240226 | 141300 | 4635547070 | 12600 | 12590 | 12600 | 12590 | 253 |
| 346 | 20240226 | 141200 | 4632361760 | 12600 | 12600 | 12600 | 12590 | 2520 |
| 347 | 20240226 | 141100 | 4600609980 | 12590 | 12600 | 12600 | 12590 | 515 |
| 348 | 20240226 | 141000 | 4594121510 | 12600 | 12600 | 12600 | 12590 | 109 |
| 349 | 20240226 | 140900 | 4592748630 | 12600 | 12590 | 12600 | 12590 | 418 |
| 350 | 20240226 | 140800 | 4587485430 | 12590 | 12600 | 12600 | 12590 | 214 |
| 351 | 20240226 | 140700 | 4584790490 | 12600 | 12600 | 12600 | 12590 | 410 |
| 352 | 20240226 | 140600 | 4579626980 | 12590 | 12600 | 12600 | 12590 | 289 |
| 353 | 20240226 | 140500 | 4575987580 | 12600 | 12600 | 12600 | 12590 | 361 |
| 354 | 20240226 | 140400 | 4571439450 | 12600 | 12600 | 12600 | 12590 | 267 |
| 355 | 20240226 | 140300 | 4568075700 | 12600 | 12600 | 12600 | 12600 | 147 |
| 356 | 20240226 | 140200 | 4566223500 | 12600 | 12600 | 12600 | 12590 | 63 |
| 357 | 20240226 | 140100 | 4565430170 | 12600 | 12590 | 12600 | 12590 | 915 |
| 358 | 20240226 | 140000 | 4553904700 | 12600 | 12590 | 12600 | 12590 | 202 |
| 359 | 20240226 | 135900 | 4551360430 | 12600 | 12600 | 12600 | 12590 | 5158 |
| 360 | 20240226 | 135800 | 4486370110 | 12600 | 12600 | 12600 | 12590 | 279 |
| 361 | 20240226 | 135700 | 4482855110 | 12600 | 12600 | 12600 | 12590 | 605 |
| 362 | 20240226 | 135600 | 4475232600 | 12600 | 12600 | 12600 | 12590 | 570 |
| 363 | 20240226 | 135500 | 4468053120 | 12600 | 12600 | 12600 | 12590 | 257 |
| 364 | 20240226 | 135400 | 4464816010 | 12600 | 12600 | 12600 | 12590 | 4641 |
| 365 | 20240226 | 135300 | 4406339950 | 12600 | 12600 | 12600 | 12590 | 114 |
| 366 | 20240226 | 135200 | 4404904050 | 12600 | 12600 | 12600 | 12600 | 1181 |
| 367 | 20240226 | 135100 | 4390023450 | 12590 | 12600 | 12600 | 12590 | 584 |
| 368 | 20240226 | 135000 | 4382665520 | 12600 | 12590 | 12600 | 12590 | 464 |
| 369 | 20240226 | 134900 | 4376821670 | 12590 | 12590 | 12600 | 12590 | 190 |
| 370 | 20240226 | 134800 | 4374427980 | 12590 | 12600 | 12600 | 12590 | 1160 |
| 371 | 20240226 | 134700 | 4359822490 | 12600 | 12600 | 12600 | 12590 | 322 |
| 372 | 20240226 | 134600 | 4355767310 | 12600 | 12600 | 12600 | 12600 | 78 |
| 373 | 20240226 | 134500 | 4354784510 | 12600 | 12590 | 12600 | 12590 | 170 |
| 374 | 20240226 | 134400 | 4352643510 | 12590 | 12600 | 12600 | 12590 | 332 |
| 375 | 20240226 | 134300 | 4348462560 | 12600 | 12600 | 12600 | 12590 | 138 |
| 376 | 20240226 | 134200 | 4346724300 | 12600 | 12600 | 12600 | 12590 | 1542 |
| 377 | 20240226 | 134100 | 4327300990 | 12590 | 12600 | 12600 | 12590 | 674 |
| 378 | 20240226 | 134000 | 4318814710 | 12590 | 12600 | 12600 | 12590 | 1824 |
| 379 | 20240226 | 133900 | 4295832830 | 12600 | 12600 | 12600 | 12590 | 420 |
| 380 | 20240226 | 133800 | 4290543960 | 12600 | 12590 | 12600 | 12590 | 718 |
| 381 | 20240226 | 133700 | 4281500710 | 12600 | 12600 | 12600 | 12590 | 1991 |
| 382 | 20240226 | 133600 | 4256417000 | 12600 | 12600 | 12600 | 12590 | 756 |
| 383 | 20240226 | 133500 | 4246891890 | 12600 | 12600 | 12600 | 12590 | 222 |
| 384 | 20240226 | 133400 | 4244096290 | 12590 | 12600 | 12600 | 12590 | 128 |
| 385 | 20240226 | 133300 | 4242484030 | 12590 | 12600 | 12600 | 12590 | 330 |
| 386 | 20240226 | 133200 | 4238328540 | 12600 | 12600 | 12600 | 12600 | 305 |
| 387 | 20240226 | 133100 | 4234485540 | 12590 | 12600 | 12600 | 12590 | 781 |
| 388 | 20240226 | 133000 | 4224650710 | 12600 | 12590 | 12600 | 12590 | 234 |
| 389 | 20240226 | 132900 | 4221702860 | 12590 | 12600 | 12600 | 12590 | 242 |
| 390 | 20240226 | 132800 | 4218654860 | 12600 | 12590 | 12600 | 12590 | 398 |
| 391 | 20240226 | 132700 | 4213642730 | 12600 | 12600 | 12600 | 12590 | 170 |
| 392 | 20240226 | 132600 | 4211501250 | 12600 | 12600 | 12600 | 12590 | 8461 |
| 393 | 20240226 | 132500 | 4104973110 | 12590 | 12600 | 12600 | 12590 | 784 |
| 394 | 20240226 | 132400 | 4095100780 | 12600 | 12600 | 12600 | 12590 | 306 |
| 395 | 20240226 | 132300 | 4091245280 | 12590 | 12600 | 12600 | 12590 | 157 |
| 396 | 20240226 | 132200 | 4089267720 | 12600 | 12600 | 12600 | 12590 | 561 |
| 397 | 20240226 | 132100 | 4082201690 | 12600 | 12600 | 12600 | 12600 | 183 |
| 398 | 20240226 | 132000 | 4079895890 | 12600 | 12600 | 12600 | 12590 | 164 |
| 399 | 20240226 | 131900 | 4077830010 | 12600 | 12590 | 12600 | 12590 | 201 |
| 400 | 20240226 | 131800 | 4075298710 | 12600 | 12600 | 12600 | 12590 | 345 |
| 401 | 20240226 | 131700 | 4070952110 | 12600 | 12600 | 12600 | 12590 | 213 |
| 402 | 20240226 | 131600 | 4068268830 | 12600 | 12600 | 12600 | 12590 | 462 |
| 403 | 20240226 | 131500 | 4062450110 | 12590 | 12600 | 12600 | 12590 | 656 |
| 404 | 20240226 | 131400 | 4054184580 | 12590 | 12600 | 12600 | 12590 | 312 |
| 405 | 20240226 | 131300 | 4050256000 | 12600 | 12590 | 12600 | 12590 | 281 |
| 406 | 20240226 | 131200 | 4046715440 | 12590 | 12600 | 12600 | 12590 | 1387 |
| 407 | 20240226 | 131100 | 4029239720 | 12600 | 12600 | 12600 | 12590 | 1655 |
| 408 | 20240226 | 131000 | 4008392530 | 12600 | 12600 | 12600 | 12590 | 64 |
| 409 | 20240226 | 130900 | 4007586230 | 12600 | 12600 | 12600 | 12590 | 331 |
| 410 | 20240226 | 130800 | 4003416170 | 12590 | 12600 | 12600 | 12590 | 145 |
| 411 | 20240226 | 130700 | 4001589840 | 12600 | 12600 | 12600 | 12600 | 323 |
| 412 | 20240226 | 130600 | 3997520040 | 12590 | 12610 | 12610 | 12590 | 6452 |
| 413 | 20240226 | 130500 | 3916229060 | 12610 | 12610 | 12610 | 12600 | 691 |
| 414 | 20240226 | 130400 | 3907519810 | 12610 | 12610 | 12610 | 12600 | 308 |
| 415 | 20240226 | 130300 | 3903636130 | 12600 | 12610 | 12610 | 12600 | 71 |
| 416 | 20240226 | 130200 | 3902741380 | 12610 | 12610 | 12610 | 12600 | 272 |
| 417 | 20240226 | 130100 | 3899312530 | 12610 | 12610 | 12610 | 12610 | 300 |
| 418 | 20240226 | 130000 | 3895529530 | 12610 | 12600 | 12610 | 12600 | 1482 |
| 419 | 20240226 | 125900 | 3876844860 | 12610 | 12600 | 12610 | 12600 | 75 |
| 420 | 20240226 | 125800 | 3875899600 | 12610 | 12600 | 12610 | 12600 | 489 |
| 421 | 20240226 | 125700 | 3869733320 | 12600 | 12600 | 12610 | 12600 | 222 |
| 422 | 20240226 | 125600 | 3866935380 | 12610 | 12610 | 12610 | 12600 | 629 |
| 423 | 20240226 | 125500 | 3859005300 | 12610 | 12610 | 12610 | 12600 | 1146 |
| 424 | 20240226 | 125400 | 3844564830 | 12610 | 12610 | 12610 | 12600 | 326 |
| 425 | 20240226 | 125300 | 3840456480 | 12610 | 12610 | 12610 | 12600 | 432 |
| 426 | 20240226 | 125200 | 3835012710 | 12600 | 12610 | 12610 | 12600 | 113 |
| 427 | 20240226 | 125100 | 3833588250 | 12610 | 12610 | 12610 | 12600 | 231 |
| 428 | 20240226 | 125000 | 3830675850 | 12610 | 12610 | 12610 | 12600 | 80 |
| 429 | 20240226 | 124900 | 3829667060 | 12610 | 12600 | 12610 | 12600 | 144 |
| 430 | 20240226 | 124800 | 3827851940 | 12610 | 12610 | 12610 | 12600 | 326 |
| 431 | 20240226 | 124700 | 3823743760 | 12610 | 12610 | 12610 | 12610 | 85 |
| 432 | 20240226 | 124600 | 3822671910 | 12610 | 12600 | 12610 | 12600 | 565 |
| 433 | 20240226 | 124500 | 3815551970 | 12600 | 12610 | 12610 | 12600 | 270 |
| 434 | 20240226 | 124400 | 3812148340 | 12610 | 12610 | 12610 | 12600 | 94 |
| 435 | 20240226 | 124300 | 3810963010 | 12600 | 12600 | 12610 | 12590 | 1278 |
| 436 | 20240226 | 124200 | 3794861670 | 12600 | 12600 | 12600 | 12600 | 1844 |
| 437 | 20240226 | 124100 | 3771627270 | 12600 | 12600 | 12600 | 12590 | 476 |
| 438 | 20240226 | 124000 | 3765630150 | 12600 | 12590 | 12600 | 12590 | 653 |
| 439 | 20240226 | 123900 | 3757403030 | 12600 | 12600 | 12600 | 12600 | 1518 |
| 440 | 20240226 | 123800 | 3738276230 | 12600 | 12600 | 12600 | 12590 | 776 |
| 441 | 20240226 | 123700 | 3728499110 | 12590 | 12590 | 12600 | 12590 | 1176 |
| 442 | 20240226 | 123600 | 3713685250 | 12600 | 12600 | 12600 | 12600 | 681 |
| 443 | 20240226 | 123500 | 3705104650 | 12600 | 12600 | 12600 | 12590 | 306 |
| 444 | 20240226 | 123400 | 3701249560 | 12600 | 12600 | 12600 | 12590 | 342 |
| 445 | 20240226 | 123300 | 3696940980 | 12590 | 12600 | 12600 | 12590 | 1478 |
| 446 | 20240226 | 123200 | 3678321080 | 12600 | 12600 | 12600 | 12590 | 439 |
| 447 | 20240226 | 123100 | 3672792140 | 12600 | 12600 | 12610 | 12600 | 2301 |
| 448 | 20240226 | 123000 | 3643781430 | 12610 | 12590 | 12610 | 12590 | 110 |
| 449 | 20240226 | 122900 | 3642395750 | 12610 | 12610 | 12610 | 12600 | 736 |
| 450 | 20240226 | 122800 | 3633122030 | 12610 | 12610 | 12610 | 12600 | 145 |
| 451 | 20240226 | 122700 | 3631294430 | 12600 | 12610 | 12610 | 12600 | 143 |
| 452 | 20240226 | 122600 | 3629491730 | 12610 | 12610 | 12610 | 12600 | 2667 |
| 453 | 20240226 | 122500 | 3595885630 | 12610 | 12610 | 12610 | 12610 | 152 |
| 454 | 20240226 | 122400 | 3593968910 | 12600 | 12610 | 12610 | 12600 | 122 |
| 455 | 20240226 | 122300 | 3592431000 | 12610 | 12610 | 12610 | 12600 | 242 |
| 456 | 20240226 | 122200 | 3589381200 | 12600 | 12600 | 12610 | 12600 | 284 |
| 457 | 20240226 | 122100 | 3585802390 | 12610 | 12600 | 12610 | 12600 | 152 |
| 458 | 20240226 | 122000 | 3583886220 | 12600 | 12610 | 12610 | 12600 | 1535 |
| 459 | 20240226 | 121900 | 3564532590 | 12610 | 12610 | 12610 | 12610 | 5916 |
| 460 | 20240226 | 121800 | 3489931830 | 12610 | 12600 | 12610 | 12590 | 2798 |
| 461 | 20240226 | 121700 | 3454677410 | 12600 | 12590 | 12600 | 12590 | 121 |
| 462 | 20240226 | 121600 | 3453153260 | 12600 | 12600 | 12600 | 12600 | 768 |
| 463 | 20240226 | 121500 | 3443476460 | 12600 | 12600 | 12600 | 12590 | 518 |
| 464 | 20240226 | 121400 | 3436952150 | 12600 | 12590 | 12600 | 12590 | 10244 |
| 465 | 20240226 | 121300 | 3307878220 | 12600 | 12600 | 12600 | 12600 | 67 |
| 466 | 20240226 | 121200 | 3307034020 | 12600 | 12600 | 12600 | 12590 | 658 |
| 467 | 20240226 | 121100 | 3298743790 | 12600 | 12590 | 12600 | 12590 | 731 |
| 468 | 20240226 | 121000 | 3289537190 | 12600 | 12600 | 12600 | 12590 | 1223 |
| 469 | 20240226 | 120900 | 3274127900 | 12600 | 12600 | 12600 | 12590 | 505 |
| 470 | 20240226 | 120800 | 3267768450 | 12600 | 12600 | 12600 | 12600 | 185 |
| 471 | 20240226 | 120700 | 3265437450 | 12590 | 12600 | 12600 | 12590 | 168 |
| 472 | 20240226 | 120600 | 3263322250 | 12600 | 12590 | 12600 | 12590 | 142 |
| 473 | 20240226 | 120500 | 3261533600 | 12600 | 12600 | 12600 | 12600 | 548 |
| 474 | 20240226 | 120400 | 3254628800 | 12590 | 12590 | 12600 | 12590 | 453 |
| 475 | 20240226 | 120300 | 3248924970 | 12600 | 12600 | 12600 | 12590 | 389 |
| 476 | 20240226 | 120200 | 3244024030 | 12600 | 12600 | 12600 | 12590 | 79 |
| 477 | 20240226 | 120100 | 3243028740 | 12590 | 12600 | 12600 | 12590 | 2378 |
| 478 | 20240226 | 120000 | 3213087270 | 12600 | 12600 | 12600 | 12590 | 6272 |
| 479 | 20240226 | 115900 | 3134060520 | 12590 | 12600 | 12600 | 12590 | 96 |
| 480 | 20240226 | 115800 | 3132851220 | 12600 | 12600 | 12600 | 12590 | 1993 |
| 481 | 20240226 | 115700 | 3107741870 | 12600 | 12590 | 12600 | 12590 | 1214 |
| 482 | 20240226 | 115600 | 3092445640 | 12590 | 12590 | 12600 | 12590 | 722 |
| 483 | 20240226 | 115500 | 3083349250 | 12600 | 12600 | 12600 | 12590 | 646 |
| 484 | 20240226 | 115400 | 3075215410 | 12590 | 12600 | 12600 | 12590 | 251 |
| 485 | 20240226 | 115300 | 3072054680 | 12590 | 12600 | 12600 | 12590 | 410 |
| 486 | 20240226 | 115200 | 3066889210 | 12600 | 12590 | 12600 | 12590 | 427 |
| 487 | 20240226 | 115100 | 3061511930 | 12600 | 12590 | 12600 | 12590 | 86 |
| 488 | 20240226 | 115000 | 3060428620 | 12590 | 12600 | 12600 | 12590 | 124 |
| 489 | 20240226 | 114900 | 3058866810 | 12600 | 12600 | 12600 | 12590 | 1224 |
| 490 | 20240226 | 114800 | 3043444920 | 12600 | 12600 | 12600 | 12600 | 3932 |
| 491 | 20240226 | 114700 | 2993901720 | 12600 | 12600 | 12600 | 12590 | 315 |
| 492 | 20240226 | 114600 | 2989935260 | 12600 | 12590 | 12600 | 12590 | 135 |
| 493 | 20240226 | 114500 | 2988234880 | 12600 | 12600 | 12600 | 12590 | 1024 |
| 494 | 20240226 | 114400 | 2975342480 | 12600 | 12590 | 12600 | 12590 | 1135 |
| 495 | 20240226 | 114300 | 2961051980 | 12600 | 12600 | 12600 | 12590 | 256 |
| 496 | 20240226 | 114200 | 2957827210 | 12600 | 12600 | 12600 | 12590 | 195 |
| 497 | 20240226 | 114100 | 2955371210 | 12590 | 12600 | 12600 | 12590 | 837 |
| 498 | 20240226 | 114000 | 2944831860 | 12600 | 12600 | 12600 | 12600 | 2081 |
| 499 | 20240226 | 113900 | 2918611260 | 12590 | 12590 | 12600 | 12590 | 162 |
| 500 | 20240226 | 113800 | 2916570720 | 12600 | 12590 | 12600 | 12590 | 193 |
| 501 | 20240226 | 113700 | 2914139470 | 12590 | 12590 | 12600 | 12590 | 245 |
| 502 | 20240226 | 113600 | 2911053920 | 12590 | 12600 | 12600 | 12590 | 653 |
| 503 | 20240226 | 113500 | 2902831790 | 12590 | 12600 | 12600 | 12590 | 510 |
| 504 | 20240226 | 113400 | 2896407330 | 12600 | 12600 | 12600 | 12600 | 234 |
| 505 | 20240226 | 113300 | 2893458930 | 12590 | 12590 | 12600 | 12590 | 67 |
| 506 | 20240226 | 113200 | 2892615360 | 12590 | 12600 | 12600 | 12590 | 336 |
| 507 | 20240226 | 113100 | 2888384560 | 12590 | 12600 | 12600 | 12590 | 8784 |
| 508 | 20240226 | 113000 | 2777793200 | 12590 | 12600 | 12600 | 12590 | 332 |
| 509 | 20240226 | 112900 | 2773612820 | 12600 | 12590 | 12600 | 12590 | 282 |
| 510 | 20240226 | 112800 | 2770060140 | 12590 | 12590 | 12600 | 12590 | 183 |
| 511 | 20240226 | 112700 | 2767755210 | 12590 | 12600 | 12600 | 12590 | 589 |
| 512 | 20240226 | 112600 | 2760334360 | 12600 | 12590 | 12600 | 12590 | 588 |
| 513 | 20240226 | 112500 | 2752931190 | 12590 | 12590 | 12590 | 12580 | 282 |
| 514 | 20240226 | 112400 | 2749381290 | 12590 | 12590 | 12590 | 12580 | 778 |
| 515 | 20240226 | 112300 | 2739588800 | 12590 | 12590 | 12590 | 12580 | 4422 |
| 516 | 20240226 | 112200 | 2683919440 | 12590 | 12590 | 12590 | 12580 | 647 |
| 517 | 20240226 | 112100 | 2675774160 | 12590 | 12590 | 12590 | 12580 | 3033 |
| 518 | 20240226 | 112000 | 2637589140 | 12580 | 12590 | 12590 | 12580 | 655 |
| 519 | 20240226 | 111900 | 2629342840 | 12580 | 12590 | 12590 | 12580 | 373 |
| 520 | 20240226 | 111800 | 2624649880 | 12590 | 12600 | 12600 | 12590 | 307 |
| 521 | 20240226 | 111700 | 2620784660 | 12600 | 12590 | 12600 | 12590 | 737 |
| 522 | 20240226 | 111600 | 2611498470 | 12590 | 12600 | 12600 | 12590 | 517 |
| 523 | 20240226 | 111500 | 2604984740 | 12600 | 12590 | 12600 | 12590 | 493 |
| 524 | 20240226 | 111400 | 2598776200 | 12590 | 12590 | 12590 | 12590 | 365 |
| 525 | 20240226 | 111300 | 2594180850 | 12580 | 12590 | 12590 | 12580 | 620 |
| 526 | 20240226 | 111200 | 2586377530 | 12590 | 12580 | 12590 | 12580 | 3174 |
| 527 | 20240226 | 111100 | 2546432730 | 12590 | 12590 | 12590 | 12590 | 300 |
| 528 | 20240226 | 111000 | 2542655730 | 12590 | 12590 | 12590 | 12580 | 390 |
| 529 | 20240226 | 110900 | 2537746120 | 12580 | 12590 | 12590 | 12580 | 453 |
| 530 | 20240226 | 110800 | 2532043660 | 12580 | 12590 | 12590 | 12580 | 317 |
| 531 | 20240226 | 110700 | 2528055100 | 12590 | 12590 | 12590 | 12580 | 307 |
| 532 | 20240226 | 110600 | 2524192060 | 12580 | 12590 | 12590 | 12580 | 165 |
| 533 | 20240226 | 110500 | 2522114750 | 12580 | 12590 | 12590 | 12580 | 177 |
| 534 | 20240226 | 110400 | 2519886840 | 12590 | 12590 | 12590 | 12580 | 125 |
| 535 | 20240226 | 110300 | 2518313650 | 12590 | 12590 | 12590 | 12580 | 164 |
| 536 | 20240226 | 110200 | 2516248990 | 12590 | 12580 | 12590 | 12580 | 2300 |
| 537 | 20240226 | 110100 | 2487303870 | 12590 | 12590 | 12590 | 12580 | 637 |
| 538 | 20240226 | 110000 | 2479285210 | 12590 | 12600 | 12600 | 12590 | 1665 |
| 539 | 20240226 | 105900 | 2458312810 | 12600 | 12590 | 12600 | 12590 | 920 |
| 540 | 20240226 | 105800 | 2446729440 | 12590 | 12600 | 12600 | 12590 | 2323 |
| 541 | 20240226 | 105700 | 2417481140 | 12600 | 12600 | 12600 | 12600 | 1021 |
| 542 | 20240226 | 105600 | 2404616540 | 12600 | 12600 | 12600 | 12590 | 2057 |
| 543 | 20240226 | 105500 | 2378718510 | 12600 | 12590 | 12600 | 12590 | 631 |
| 544 | 20240226 | 105400 | 2370773670 | 12590 | 12600 | 12600 | 12590 | 137 |
| 545 | 20240226 | 105300 | 2369047980 | 12590 | 12600 | 12600 | 12590 | 1332 |
| 546 | 20240226 | 105200 | 2352272610 | 12600 | 12600 | 12600 | 12590 | 165 |
| 547 | 20240226 | 105100 | 2350193770 | 12590 | 12600 | 12600 | 12590 | 737 |
| 548 | 20240226 | 105000 | 2340911930 | 12600 | 12600 | 12600 | 12590 | 171 |
| 549 | 20240226 | 104900 | 2338758240 | 12600 | 12590 | 12600 | 12590 | 63 |
| 550 | 20240226 | 104800 | 2337964910 | 12590 | 12600 | 12600 | 12590 | 399 |
| 551 | 20240226 | 104700 | 2332939880 | 12600 | 12600 | 12600 | 12580 | 1973 |
| 552 | 20240226 | 104600 | 2308095120 | 12600 | 12600 | 12600 | 12590 | 73 |
| 553 | 20240226 | 104500 | 2307175420 | 12590 | 12590 | 12590 | 12590 | 1301 |
| 554 | 20240226 | 104400 | 2290795830 | 12600 | 12600 | 12600 | 12590 | 183 |
| 555 | 20240226 | 104300 | 2288490510 | 12600 | 12600 | 12600 | 12590 | 2075 |
| 556 | 20240226 | 104200 | 2262365510 | 12600 | 12590 | 12600 | 12590 | 595 |
| 557 | 20240226 | 104100 | 2254869820 | 12600 | 12590 | 12600 | 12590 | 75 |
| 558 | 20240226 | 104000 | 2253925540 | 12580 | 12580 | 12590 | 12580 | 2073 |
| 559 | 20240226 | 103900 | 2227830640 | 12590 | 12590 | 12590 | 12580 | 180 |
| 560 | 20240226 | 103800 | 2225564990 | 12590 | 12590 | 12590 | 12590 | 1044 |
| 561 | 20240226 | 103700 | 2212421030 | 12580 | 12590 | 12590 | 12580 | 337 |
| 562 | 20240226 | 103600 | 2208178720 | 12580 | 12590 | 12590 | 12580 | 301 |
| 563 | 20240226 | 103500 | 2204390670 | 12590 | 12590 | 12590 | 12590 | 76 |
| 564 | 20240226 | 103400 | 2203433830 | 12590 | 12590 | 12600 | 12590 | 358 |
| 565 | 20240226 | 103300 | 2198926050 | 12590 | 12600 | 12600 | 12590 | 609 |
| 566 | 20240226 | 103200 | 2191257890 | 12600 | 12590 | 12600 | 12590 | 10 |
| 567 | 20240226 | 103100 | 2191131900 | 12590 | 12590 | 12600 | 12590 | 896 |
| 568 | 20240226 | 103000 | 2179846540 | 12590 | 12590 | 12590 | 12590 | 2730 |
| 569 | 20240226 | 102900 | 2145475840 | 12590 | 12600 | 12600 | 12590 | 2014 |
| 570 | 20240226 | 102800 | 2120118630 | 12590 | 12600 | 12600 | 12590 | 324 |
| 571 | 20240226 | 102700 | 2116039310 | 12600 | 12590 | 12600 | 12590 | 1541 |
| 572 | 20240226 | 102600 | 2096628370 | 12600 | 12600 | 12600 | 12590 | 622 |
| 573 | 20240226 | 102500 | 2088793940 | 12600 | 12600 | 12600 | 12590 | 82 |
| 574 | 20240226 | 102400 | 2087761190 | 12600 | 12600 | 12600 | 12600 | 387 |
| 575 | 20240226 | 102300 | 2082884990 | 12600 | 12590 | 12600 | 12590 | 2307 |
| 576 | 20240226 | 102200 | 2053839790 | 12590 | 12600 | 12600 | 12590 | 240 |
| 577 | 20240226 | 102100 | 2050817070 | 12600 | 12590 | 12600 | 12590 | 408 |
| 578 | 20240226 | 102000 | 2045678480 | 12590 | 12600 | 12600 | 12590 | 875 |
| 579 | 20240226 | 101900 | 2034662040 | 12600 | 12590 | 12600 | 12590 | 4678 |
| 580 | 20240226 | 101800 | 1975765440 | 12590 | 12600 | 12600 | 12590 | 657 |
| 581 | 20240226 | 101700 | 1967491360 | 12590 | 12590 | 12600 | 12590 | 93 |
| 582 | 20240226 | 101600 | 1966320190 | 12600 | 12590 | 12600 | 12590 | 2825 |
| 583 | 20240226 | 101500 | 1930725710 | 12600 | 12600 | 12600 | 12600 | 285 |
| 584 | 20240226 | 101400 | 1927134710 | 12600 | 12600 | 12600 | 12590 | 407 |
| 585 | 20240226 | 101300 | 1922007130 | 12600 | 12590 | 12600 | 12590 | 536 |
| 586 | 20240226 | 101200 | 1915257850 | 12600 | 12590 | 12600 | 12590 | 2863 |
| 587 | 20240226 | 101100 | 1879184360 | 12600 | 12600 | 12600 | 12590 | 299 |
| 588 | 20240226 | 101000 | 1875417660 | 12600 | 12590 | 12600 | 12590 | 840 |
| 589 | 20240226 | 100900 | 1864835580 | 12590 | 12600 | 12600 | 12590 | 530 |
| 590 | 20240226 | 100800 | 1858158400 | 12600 | 12600 | 12600 | 12590 | 3727 |
| 591 | 20240226 | 100700 | 1811209330 | 12600 | 12600 | 12600 | 12590 | 277 |
| 592 | 20240226 | 100600 | 1807719610 | 12600 | 12590 | 12600 | 12590 | 82 |
| 593 | 20240226 | 100500 | 1806686590 | 12590 | 12600 | 12600 | 12590 | 363 |
| 594 | 20240226 | 100400 | 1802113360 | 12600 | 12600 | 12600 | 12590 | 3760 |
| 595 | 20240226 | 100300 | 1754737660 | 12600 | 12600 | 12600 | 12590 | 904 |
| 596 | 20240226 | 100200 | 1743347270 | 12600 | 12600 | 12600 | 12590 | 435 |
| 597 | 20240226 | 100100 | 1737866390 | 12600 | 12590 | 12600 | 12590 | 2153 |
| 598 | 20240226 | 100000 | 1710739680 | 12600 | 12600 | 12600 | 12590 | 454 |
| 599 | 20240226 | 095900 | 1705019380 | 12600 | 12600 | 12600 | 12590 | 293 |
| 600 | 20240226 | 095800 | 1701327880 | 12590 | 12600 | 12600 | 12590 | 359 |
| 601 | 20240226 | 095700 | 1696807970 | 12600 | 12600 | 12600 | 12590 | 114 |
| 602 | 20240226 | 095600 | 1695371670 | 12600 | 12600 | 12600 | 12590 | 237 |
| 603 | 20240226 | 095500 | 1692385570 | 12600 | 12590 | 12600 | 12590 | 3956 |
| 604 | 20240226 | 095400 | 1642579360 | 12590 | 12590 | 12590 | 12580 | 622 |
| 605 | 20240226 | 095300 | 1634753540 | 12580 | 12580 | 12580 | 12570 | 1769 |
| 606 | 20240226 | 095200 | 1612500320 | 12580 | 12580 | 12580 | 12570 | 1410 |
| 607 | 20240226 | 095100 | 1594763770 | 12580 | 12590 | 12590 | 12570 | 2728 |
| 608 | 20240226 | 095000 | 1560445500 | 12590 | 12590 | 12590 | 12580 | 4203 |
| 609 | 20240226 | 094900 | 1507565400 | 12590 | 12580 | 12590 | 12580 | 471 |
| 610 | 20240226 | 094800 | 1501638310 | 12590 | 12590 | 12590 | 12590 | 999 |
| 611 | 20240226 | 094700 | 1489060900 | 12590 | 12590 | 12590 | 12580 | 4992 |
| 612 | 20240226 | 094600 | 1426260220 | 12590 | 12590 | 12590 | 12580 | 337 |
| 613 | 20240226 | 094500 | 1422019090 | 12590 | 12590 | 12590 | 12580 | 273 |
| 614 | 20240226 | 094400 | 1418583560 | 12590 | 12590 | 12590 | 12580 | 600 |
| 615 | 20240226 | 094300 | 1411030260 | 12590 | 12600 | 12600 | 12590 | 1794 |
| 616 | 20240226 | 094200 | 1388443220 | 12600 | 12590 | 12600 | 12590 | 1091 |
| 617 | 20240226 | 094100 | 1374699720 | 12600 | 12600 | 12600 | 12590 | 249 |
| 618 | 20240226 | 094000 | 1371564120 | 12600 | 12590 | 12600 | 12590 | 870 |
| 619 | 20240226 | 093900 | 1360606460 | 12590 | 12590 | 12600 | 12580 | 4078 |
| 620 | 20240226 | 093800 | 1309262580 | 12590 | 12600 | 12600 | 12590 | 1239 |
| 621 | 20240226 | 093700 | 1293662700 | 12600 | 12600 | 12600 | 12590 | 1519 |
| 622 | 20240226 | 093600 | 1274523400 | 12600 | 12600 | 12600 | 12590 | 334 |
| 623 | 20240226 | 093500 | 1270315010 | 12600 | 12600 | 12600 | 12590 | 676 |
| 624 | 20240226 | 093400 | 1261802380 | 12600 | 12600 | 12600 | 12590 | 294 |
| 625 | 20240226 | 093300 | 1258098030 | 12590 | 12600 | 12600 | 12590 | 728 |
| 626 | 20240226 | 093200 | 1248929530 | 12600 | 12600 | 12600 | 12580 | 428 |
| 627 | 20240226 | 093100 | 1243537700 | 12600 | 12590 | 12600 | 12590 | 3015 |
| 628 | 20240226 | 093000 | 1205578440 | 12590 | 12590 | 12600 | 12580 | 5493 |
| 629 | 20240226 | 092900 | 1136466640 | 12600 | 12590 | 12600 | 12580 | 1840 |
| 630 | 20240226 | 092800 | 1113300600 | 12590 | 12590 | 12590 | 12580 | 7057 |
| 631 | 20240226 | 092700 | 1024470070 | 12590 | 12590 | 12590 | 12580 | 1146 |
| 632 | 20240226 | 092600 | 1010046930 | 12590 | 12580 | 12590 | 12580 | 530 |
| 633 | 20240226 | 092500 | 1003375230 | 12580 | 12580 | 12590 | 12580 | 2053 |
| 634 | 20240226 | 092400 | 977547200 | 12590 | 12580 | 12590 | 12580 | 1330 |
| 635 | 20240226 | 092300 | 960811260 | 12590 | 12590 | 12600 | 12580 | 257 |
| 636 | 20240226 | 092200 | 957576400 | 12600 | 12590 | 12600 | 12580 | 5883 |
| 637 | 20240226 | 092100 | 883508500 | 12600 | 12590 | 12600 | 12590 | 1362 |
| 638 | 20240226 | 092000 | 866348070 | 12600 | 12600 | 12600 | 12590 | 177 |
| 639 | 20240226 | 091900 | 864117880 | 12600 | 12590 | 12600 | 12590 | 434 |
| 640 | 20240226 | 091800 | 858649680 | 12590 | 12590 | 12600 | 12590 | 3897 |
| 641 | 20240226 | 091700 | 809584180 | 12590 | 12580 | 12590 | 12580 | 285 |
| 642 | 20240226 | 091600 | 805996590 | 12580 | 12590 | 12590 | 12580 | 730 |
| 643 | 20240226 | 091500 | 796806420 | 12590 | 12580 | 12590 | 12580 | 802 |
| 644 | 20240226 | 091400 | 786715240 | 12580 | 12580 | 12600 | 12580 | 234 |
| 645 | 20240226 | 091300 | 783769240 | 12590 | 12590 | 12590 | 12580 | 410 |
| 646 | 20240226 | 091200 | 778607650 | 12590 | 12590 | 12590 | 12580 | 907 |
| 647 | 20240226 | 091100 | 767190340 | 12590 | 12580 | 12590 | 12570 | 3226 |
| 648 | 20240226 | 091000 | 726607610 | 12580 | 12580 | 12580 | 12570 | 7007 |
| 649 | 20240226 | 090900 | 638462660 | 12580 | 12570 | 12580 | 12570 | 897 |
| 650 | 20240226 | 090800 | 627181170 | 12580 | 12590 | 12590 | 12580 | 6636 |
| 651 | 20240226 | 090700 | 543700080 | 12590 | 12600 | 12600 | 12580 | 7903 |
| 652 | 20240226 | 090600 | 444251980 | 12600 | 12600 | 12600 | 12590 | 2328 |
| 653 | 20240226 | 090500 | 414940190 | 12600 | 12610 | 12610 | 12600 | 1436 |
| 654 | 20240226 | 090400 | 396846190 | 12610 | 12610 | 12610 | 12600 | 757 |
| 655 | 20240226 | 090300 | 387302620 | 12600 | 12610 | 12610 | 12600 | 1899 |
| 656 | 20240226 | 090200 | 363358810 | 12600 | 12610 | 12610 | 12600 | 37 |
| 657 | 20240226 | 090100 | 362892360 | 12590 | 12610 | 12610 | 12590 | 6807 |
| 658 | 20240226 | 090000 | 277134320 | 12610 | 12610 | 12620 | 12600 | 21969 |