35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195600 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 11768 |
| 3 | 20240227 | 195500 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20240227 | 195400 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20240227 | 195300 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20240227 | 195200 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20240227 | 195100 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20240227 | 195000 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20240227 | 194900 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20240227 | 194800 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20240227 | 194700 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20240227 | 194600 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20240227 | 194500 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20240227 | 194400 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20240227 | 194300 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20240227 | 194200 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20240227 | 194100 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20240227 | 194000 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20240227 | 193900 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20240227 | 193800 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20240227 | 193700 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20240227 | 193600 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20240227 | 193500 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20240227 | 193400 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20240227 | 193300 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20240227 | 193200 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20240227 | 193100 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20240227 | 193000 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20240227 | 192900 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20240227 | 192800 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20240227 | 192700 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20240227 | 192600 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 11768 |
| 33 | 20240227 | 192500 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20240227 | 192400 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20240227 | 192300 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20240227 | 192200 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20240227 | 192100 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20240227 | 192000 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20240227 | 191900 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20240227 | 191800 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20240227 | 191700 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20240227 | 191600 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20240227 | 191500 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20240227 | 191400 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20240227 | 191300 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20240227 | 191200 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20240227 | 191100 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20240227 | 191000 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20240227 | 190900 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20240227 | 190800 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20240227 | 190700 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20240227 | 190600 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20240227 | 190500 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20240227 | 190400 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20240227 | 190300 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20240227 | 190200 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20240227 | 190100 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20240227 | 190000 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20240227 | 185900 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20240227 | 185800 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20240227 | 185700 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20240227 | 185600 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 11768 |
| 63 | 20240227 | 185500 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20240227 | 185400 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20240227 | 185300 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20240227 | 185200 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20240227 | 185100 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20240227 | 185000 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20240227 | 184900 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20240227 | 184800 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20240227 | 184700 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20240227 | 184600 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20240227 | 184500 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20240227 | 184400 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20240227 | 184300 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20240227 | 184200 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20240227 | 184100 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20240227 | 184000 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20240227 | 183900 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20240227 | 183800 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20240227 | 183700 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20240227 | 183600 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20240227 | 183500 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20240227 | 183400 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20240227 | 183300 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20240227 | 183200 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20240227 | 183100 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20240227 | 183000 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20240227 | 182900 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20240227 | 182800 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20240227 | 182700 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20240227 | 182600 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 11768 |
| 93 | 20240227 | 182500 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20240227 | 182400 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20240227 | 182300 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20240227 | 182200 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20240227 | 182100 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20240227 | 182000 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20240227 | 181900 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20240227 | 181800 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20240227 | 181700 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20240227 | 181600 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20240227 | 181500 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20240227 | 181400 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20240227 | 181300 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20240227 | 181200 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20240227 | 181100 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20240227 | 181000 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20240227 | 180900 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20240227 | 180800 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20240227 | 180700 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20240227 | 180600 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20240227 | 180500 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20240227 | 180400 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20240227 | 180300 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20240227 | 180200 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20240227 | 180100 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20240227 | 180000 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20240227 | 175900 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20240227 | 175800 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20240227 | 175700 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20240227 | 175600 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 11768 |
| 123 | 20240227 | 175500 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20240227 | 175400 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20240227 | 175300 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20240227 | 175200 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20240227 | 175100 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20240227 | 175000 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20240227 | 174900 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20240227 | 174800 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20240227 | 174700 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20240227 | 174600 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20240227 | 174500 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20240227 | 174400 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20240227 | 174300 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20240227 | 174200 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20240227 | 174100 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20240227 | 174000 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20240227 | 173900 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20240227 | 173800 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20240227 | 173700 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20240227 | 173600 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20240227 | 173500 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20240227 | 173400 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20240227 | 173300 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20240227 | 173200 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20240227 | 173100 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20240227 | 173000 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20240227 | 172900 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20240227 | 172800 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20240227 | 172700 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20240227 | 172600 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 11768 |
| 153 | 20240227 | 172500 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20240227 | 172400 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20240227 | 172300 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20240227 | 172200 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20240227 | 172100 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20240227 | 172000 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20240227 | 171900 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20240227 | 171800 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20240227 | 171700 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20240227 | 171600 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20240227 | 171500 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20240227 | 171400 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20240227 | 171300 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20240227 | 171200 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20240227 | 171100 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20240227 | 171000 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20240227 | 170900 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20240227 | 170800 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20240227 | 170700 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20240227 | 170600 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20240227 | 170500 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20240227 | 170400 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20240227 | 170300 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20240227 | 170200 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20240227 | 170100 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20240227 | 170000 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20240227 | 165900 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20240227 | 165800 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20240227 | 165700 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20240227 | 165600 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 11768 |
| 183 | 20240227 | 165500 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20240227 | 165400 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20240227 | 165300 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20240227 | 165200 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20240227 | 165100 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20240227 | 165000 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20240227 | 164900 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20240227 | 164800 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20240227 | 164700 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20240227 | 164600 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20240227 | 164500 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20240227 | 164400 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20240227 | 164300 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20240227 | 164200 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20240227 | 164100 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20240227 | 164000 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20240227 | 163900 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20240227 | 163800 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20240227 | 163700 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20240227 | 163600 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20240227 | 163500 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20240227 | 163400 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20240227 | 163300 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20240227 | 163200 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20240227 | 163100 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20240227 | 163000 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20240227 | 162900 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20240227 | 162800 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20240227 | 162700 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20240227 | 162600 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 11768 |
| 213 | 20240227 | 162500 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20240227 | 162400 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20240227 | 162300 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20240227 | 162200 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20240227 | 162100 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20240227 | 162000 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20240227 | 161900 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20240227 | 161800 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20240227 | 161700 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20240227 | 161600 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20240227 | 161500 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20240227 | 161400 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20240227 | 161300 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20240227 | 161200 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20240227 | 161100 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20240227 | 161000 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20240227 | 160900 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20240227 | 160800 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20240227 | 160700 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20240227 | 160600 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20240227 | 160500 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20240227 | 160400 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 235 | 20240227 | 160300 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 236 | 20240227 | 160200 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 237 | 20240227 | 160100 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 238 | 20240227 | 160000 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 239 | 20240227 | 155900 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 240 | 20240227 | 155800 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 241 | 20240227 | 155700 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 242 | 20240227 | 155600 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 11768 |
| 243 | 20240227 | 155500 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 244 | 20240227 | 155400 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 245 | 20240227 | 155300 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 246 | 20240227 | 155200 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 247 | 20240227 | 155100 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 248 | 20240227 | 155000 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 249 | 20240227 | 154900 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 250 | 20240227 | 154800 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 251 | 20240227 | 154700 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 252 | 20240227 | 154600 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 253 | 20240227 | 154500 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 254 | 20240227 | 154400 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 255 | 20240227 | 154300 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 256 | 20240227 | 154200 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 257 | 20240227 | 154100 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 258 | 20240227 | 154000 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 259 | 20240227 | 153900 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 260 | 20240227 | 153800 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 261 | 20240227 | 153700 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 262 | 20240227 | 153600 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 263 | 20240227 | 153500 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 264 | 20240227 | 153400 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 265 | 20240227 | 153300 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 266 | 20240227 | 153200 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 267 | 20240227 | 153100 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 268 | 20240227 | 153000 | 5210239490 | 12590 | 12590 | 12590 | 12590 | 11768 |
| 269 | 20240227 | 152900 | 5062080370 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20240227 | 152800 | 5062080370 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20240227 | 152700 | 5062080370 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20240227 | 152600 | 5062080370 | 12600 | 12600 | 12600 | 12600 | 0 |
| 273 | 20240227 | 152500 | 5062080370 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20240227 | 152400 | 5062080370 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20240227 | 152300 | 5062080370 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20240227 | 152200 | 5062080370 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20240227 | 152100 | 5062080370 | 12600 | 12600 | 12600 | 12600 | 0 |
| 278 | 20240227 | 152000 | 5062080370 | 12600 | 12600 | 12600 | 12600 | 0 |
| 279 | 20240227 | 151900 | 5062080370 | 12600 | 12600 | 12610 | 12590 | 2315 |
| 280 | 20240227 | 151800 | 5032909950 | 12600 | 12600 | 12610 | 12600 | 143 |
| 281 | 20240227 | 151700 | 5031108070 | 12610 | 12600 | 12610 | 12600 | 638 |
| 282 | 20240227 | 151600 | 5023068840 | 12600 | 12610 | 12610 | 12600 | 283 |
| 283 | 20240227 | 151500 | 5019501960 | 12610 | 12600 | 12610 | 12590 | 1051 |
| 284 | 20240227 | 151400 | 5006260230 | 12600 | 12600 | 12600 | 12590 | 1362 |
| 285 | 20240227 | 151300 | 4989100770 | 12600 | 12600 | 12600 | 12590 | 4980 |
| 286 | 20240227 | 151200 | 4926397580 | 12600 | 12590 | 12600 | 12590 | 379 |
| 287 | 20240227 | 151100 | 4921623150 | 12590 | 12590 | 12600 | 12590 | 1165 |
| 288 | 20240227 | 151000 | 4906952470 | 12590 | 12590 | 12590 | 12590 | 1114 |
| 289 | 20240227 | 150900 | 4892927210 | 12600 | 12590 | 12600 | 12590 | 425 |
| 290 | 20240227 | 150800 | 4887575800 | 12600 | 12590 | 12600 | 12590 | 409 |
| 291 | 20240227 | 150700 | 4882425200 | 12590 | 12600 | 12600 | 12590 | 651 |
| 292 | 20240227 | 150600 | 4874224600 | 12600 | 12600 | 12600 | 12600 | 703 |
| 293 | 20240227 | 150500 | 4865366800 | 12600 | 12600 | 12600 | 12590 | 820 |
| 294 | 20240227 | 150400 | 4855034920 | 12600 | 12600 | 12600 | 12600 | 219 |
| 295 | 20240227 | 150300 | 4852275520 | 12600 | 12600 | 12600 | 12600 | 183 |
| 296 | 20240227 | 150200 | 4849969720 | 12600 | 12600 | 12600 | 12590 | 158 |
| 297 | 20240227 | 150100 | 4847978930 | 12600 | 12590 | 12600 | 12590 | 407 |
| 298 | 20240227 | 150000 | 4842851900 | 12600 | 12600 | 12600 | 12590 | 299 |
| 299 | 20240227 | 145900 | 4839084530 | 12600 | 12590 | 12600 | 12590 | 3320 |
| 300 | 20240227 | 145800 | 4797255300 | 12600 | 12590 | 12600 | 12590 | 829 |
| 301 | 20240227 | 145700 | 4786812400 | 12600 | 12590 | 12600 | 12590 | 260 |
| 302 | 20240227 | 145600 | 4783536430 | 12600 | 12590 | 12600 | 12590 | 719 |
| 303 | 20240227 | 145500 | 4774478060 | 12600 | 12600 | 12600 | 12590 | 1271 |
| 304 | 20240227 | 145400 | 4758470890 | 12600 | 12600 | 12600 | 12590 | 84 |
| 305 | 20240227 | 145300 | 4757412590 | 12590 | 12600 | 12600 | 12590 | 167 |
| 306 | 20240227 | 145200 | 4755308460 | 12600 | 12600 | 12600 | 12600 | 108 |
| 307 | 20240227 | 145100 | 4753947660 | 12590 | 12600 | 12600 | 12590 | 557 |
| 308 | 20240227 | 145000 | 4746933020 | 12600 | 12600 | 12600 | 12590 | 9 |
| 309 | 20240227 | 144900 | 4746819630 | 12590 | 12590 | 12600 | 12590 | 2009 |
| 310 | 20240227 | 144800 | 4721507610 | 12600 | 12590 | 12600 | 12590 | 417 |
| 311 | 20240227 | 144700 | 4716256170 | 12600 | 12600 | 12600 | 12590 | 77 |
| 312 | 20240227 | 144600 | 4715285990 | 12590 | 12600 | 12600 | 12590 | 909 |
| 313 | 20240227 | 144500 | 4703835580 | 12600 | 12590 | 12600 | 12590 | 274 |
| 314 | 20240227 | 144400 | 4700385180 | 12590 | 12590 | 12600 | 12590 | 1913 |
| 315 | 20240227 | 144300 | 4676299970 | 12590 | 12600 | 12600 | 12590 | 807 |
| 316 | 20240227 | 144200 | 4666133600 | 12590 | 12600 | 12600 | 12590 | 294 |
| 317 | 20240227 | 144100 | 4662431620 | 12590 | 12600 | 12600 | 12590 | 4444 |
| 318 | 20240227 | 144000 | 4606480140 | 12600 | 12590 | 12600 | 12590 | 96 |
| 319 | 20240227 | 143900 | 4605270620 | 12590 | 12600 | 12600 | 12590 | 407 |
| 320 | 20240227 | 143800 | 4600145480 | 12590 | 12600 | 12600 | 12590 | 120 |
| 321 | 20240227 | 143700 | 4598634080 | 12590 | 12600 | 12600 | 12590 | 223 |
| 322 | 20240227 | 143600 | 4595825720 | 12600 | 12600 | 12600 | 12590 | 634 |
| 323 | 20240227 | 143500 | 4587839710 | 12590 | 12590 | 12600 | 12590 | 159 |
| 324 | 20240227 | 143400 | 4585837290 | 12600 | 12590 | 12600 | 12590 | 591 |
| 325 | 20240227 | 143300 | 4578395610 | 12590 | 12590 | 12600 | 12590 | 473 |
| 326 | 20240227 | 143200 | 4572439700 | 12600 | 12600 | 12600 | 12590 | 150 |
| 327 | 20240227 | 143100 | 4570550040 | 12590 | 12600 | 12600 | 12590 | 1344 |
| 328 | 20240227 | 143000 | 4553626740 | 12600 | 12600 | 12600 | 12590 | 590 |
| 329 | 20240227 | 142900 | 4546194070 | 12600 | 12600 | 12600 | 12600 | 561 |
| 330 | 20240227 | 142800 | 4539125470 | 12600 | 12600 | 12600 | 12590 | 1430 |
| 331 | 20240227 | 142700 | 4521108840 | 12600 | 12600 | 12600 | 12590 | 542 |
| 332 | 20240227 | 142600 | 4514282470 | 12590 | 12600 | 12600 | 12590 | 431 |
| 333 | 20240227 | 142500 | 4508856080 | 12600 | 12590 | 12600 | 12590 | 316 |
| 334 | 20240227 | 142400 | 4504875360 | 12600 | 12600 | 12600 | 12590 | 77 |
| 335 | 20240227 | 142300 | 4503905180 | 12600 | 12600 | 12600 | 12600 | 651 |
| 336 | 20240227 | 142200 | 4495702580 | 12600 | 12600 | 12600 | 12590 | 226 |
| 337 | 20240227 | 142100 | 4492856120 | 12590 | 12600 | 12600 | 12590 | 12819 |
| 338 | 20240227 | 142000 | 4331464850 | 12600 | 12600 | 12600 | 12590 | 269 |
| 339 | 20240227 | 141900 | 4328077510 | 12600 | 12600 | 12600 | 12600 | 74 |
| 340 | 20240227 | 141800 | 4327145110 | 12600 | 12600 | 12600 | 12590 | 259 |
| 341 | 20240227 | 141700 | 4323882700 | 12600 | 12600 | 12600 | 12600 | 70 |
| 342 | 20240227 | 141600 | 4323000700 | 12600 | 12600 | 12600 | 12590 | 294 |
| 343 | 20240227 | 141500 | 4319297620 | 12600 | 12600 | 12600 | 12590 | 180 |
| 344 | 20240227 | 141400 | 4317029630 | 12600 | 12590 | 12600 | 12590 | 1465 |
| 345 | 20240227 | 141300 | 4298584730 | 12600 | 12600 | 12600 | 12600 | 66 |
| 346 | 20240227 | 141200 | 4297753130 | 12590 | 12600 | 12600 | 12590 | 254 |
| 347 | 20240227 | 141100 | 4294552740 | 12600 | 12600 | 12600 | 12590 | 194 |
| 348 | 20240227 | 141000 | 4292109650 | 12590 | 12590 | 12600 | 12590 | 109 |
| 349 | 20240227 | 140900 | 4290736750 | 12590 | 12600 | 12600 | 12590 | 157 |
| 350 | 20240227 | 140800 | 4288759090 | 12600 | 12590 | 12600 | 12590 | 476 |
| 351 | 20240227 | 140700 | 4282764870 | 12590 | 12590 | 12600 | 12590 | 395 |
| 352 | 20240227 | 140600 | 4277791720 | 12600 | 12600 | 12600 | 12590 | 207 |
| 353 | 20240227 | 140500 | 4275184630 | 12600 | 12600 | 12600 | 12600 | 83 |
| 354 | 20240227 | 140400 | 4274138830 | 12600 | 12600 | 12600 | 12590 | 246 |
| 355 | 20240227 | 140300 | 4271040750 | 12590 | 12600 | 12600 | 12590 | 68 |
| 356 | 20240227 | 140200 | 4270183960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 357 | 20240227 | 140100 | 4270183960 | 12590 | 12600 | 12600 | 12590 | 570 |
| 358 | 20240227 | 140000 | 4263005960 | 12610 | 12610 | 12610 | 12590 | 487 |
| 359 | 20240227 | 135900 | 4256872540 | 12610 | 12610 | 12610 | 12600 | 219 |
| 360 | 20240227 | 135800 | 4254112460 | 12610 | 12610 | 12610 | 12610 | 1242 |
| 361 | 20240227 | 135700 | 4238450840 | 12600 | 12600 | 12610 | 12590 | 3458 |
| 362 | 20240227 | 135600 | 4194903720 | 12600 | 12600 | 12600 | 12590 | 4055 |
| 363 | 20240227 | 135500 | 4143850160 | 12610 | 12600 | 12610 | 12600 | 479 |
| 364 | 20240227 | 135400 | 4137813970 | 12600 | 12600 | 12610 | 12600 | 157 |
| 365 | 20240227 | 135300 | 4135835060 | 12600 | 12600 | 12610 | 12600 | 646 |
| 366 | 20240227 | 135200 | 4127694660 | 12600 | 12600 | 12600 | 12600 | 165 |
| 367 | 20240227 | 135100 | 4125615660 | 12600 | 12600 | 12600 | 12590 | 93 |
| 368 | 20240227 | 135000 | 4124443870 | 12590 | 12600 | 12600 | 12590 | 610 |
| 369 | 20240227 | 134900 | 4116762850 | 12600 | 12600 | 12600 | 12600 | 272 |
| 370 | 20240227 | 134800 | 4113335650 | 12610 | 12610 | 12610 | 12610 | 274 |
| 371 | 20240227 | 134700 | 4109880510 | 12610 | 12600 | 12610 | 12600 | 790 |
| 372 | 20240227 | 134600 | 4099920560 | 12610 | 12600 | 12610 | 12600 | 111 |
| 373 | 20240227 | 134500 | 4098521390 | 12610 | 12600 | 12610 | 12600 | 97 |
| 374 | 20240227 | 134400 | 4097298520 | 12600 | 12600 | 12600 | 12600 | 1071 |
| 375 | 20240227 | 134300 | 4083803920 | 12600 | 12590 | 12600 | 12590 | 23 |
| 376 | 20240227 | 134200 | 4083514130 | 12590 | 12600 | 12600 | 12590 | 599 |
| 377 | 20240227 | 134100 | 4075970290 | 12600 | 12600 | 12600 | 12600 | 59 |
| 378 | 20240227 | 134000 | 4075226890 | 12600 | 12600 | 12600 | 12590 | 659 |
| 379 | 20240227 | 133900 | 4066924590 | 12600 | 12600 | 12600 | 12600 | 97 |
| 380 | 20240227 | 133800 | 4065702390 | 12600 | 12600 | 12600 | 12600 | 14 |
| 381 | 20240227 | 133700 | 4065525990 | 12590 | 12590 | 12600 | 12590 | 86 |
| 382 | 20240227 | 133600 | 4064442600 | 12600 | 12600 | 12600 | 12590 | 292 |
| 383 | 20240227 | 133500 | 4060765400 | 12600 | 12600 | 12600 | 12600 | 293 |
| 384 | 20240227 | 133400 | 4057073600 | 12600 | 12600 | 12600 | 12590 | 1014 |
| 385 | 20240227 | 133300 | 4044297210 | 12600 | 12600 | 12600 | 12600 | 4171 |
| 386 | 20240227 | 133200 | 3991742610 | 12600 | 12600 | 12600 | 12600 | 147 |
| 387 | 20240227 | 133100 | 3989890410 | 12600 | 12590 | 12600 | 12590 | 713 |
| 388 | 20240227 | 133000 | 3980907500 | 12600 | 12600 | 12600 | 12590 | 910 |
| 389 | 20240227 | 132900 | 3969441630 | 12600 | 12600 | 12600 | 12590 | 764 |
| 390 | 20240227 | 132800 | 3959819230 | 12600 | 12590 | 12600 | 12590 | 178 |
| 391 | 20240227 | 132700 | 3957577090 | 12600 | 12600 | 12600 | 12600 | 692 |
| 392 | 20240227 | 132600 | 3948857890 | 12600 | 12590 | 12600 | 12590 | 488 |
| 393 | 20240227 | 132500 | 3942709280 | 12600 | 12600 | 12600 | 12590 | 291 |
| 394 | 20240227 | 132400 | 3939042690 | 12600 | 12600 | 12600 | 12600 | 877 |
| 395 | 20240227 | 132300 | 3927992490 | 12600 | 12600 | 12600 | 12590 | 411 |
| 396 | 20240227 | 132200 | 3922815890 | 12610 | 12610 | 12610 | 12600 | 1187 |
| 397 | 20240227 | 132100 | 3907858750 | 12610 | 12610 | 12610 | 12610 | 127 |
| 398 | 20240227 | 132000 | 3906257280 | 12610 | 12600 | 12610 | 12600 | 341 |
| 399 | 20240227 | 131900 | 3901959940 | 12600 | 12610 | 12610 | 12600 | 351 |
| 400 | 20240227 | 131800 | 3897536280 | 12600 | 12610 | 12610 | 12600 | 1236 |
| 401 | 20240227 | 131700 | 3881961020 | 12610 | 12600 | 12610 | 12600 | 3302 |
| 402 | 20240227 | 131600 | 3840353700 | 12610 | 12610 | 12610 | 12600 | 233 |
| 403 | 20240227 | 131500 | 3837416180 | 12610 | 12600 | 12610 | 12600 | 100 |
| 404 | 20240227 | 131400 | 3836155980 | 12600 | 12600 | 12610 | 12600 | 2015 |
| 405 | 20240227 | 131300 | 3810748380 | 12600 | 12610 | 12610 | 12600 | 66 |
| 406 | 20240227 | 131200 | 3809916130 | 12600 | 12600 | 12600 | 12600 | 594 |
| 407 | 20240227 | 131100 | 3802431730 | 12600 | 12600 | 12600 | 12600 | 25958 |
| 408 | 20240227 | 131000 | 3475360930 | 12600 | 12610 | 12610 | 12600 | 194 |
| 409 | 20240227 | 130900 | 3472916400 | 12610 | 12610 | 12610 | 12600 | 1389 |
| 410 | 20240227 | 130800 | 3455412370 | 12610 | 12610 | 12610 | 12610 | 76 |
| 411 | 20240227 | 130700 | 3454454010 | 12600 | 12600 | 12610 | 12600 | 95 |
| 412 | 20240227 | 130600 | 3453256870 | 12600 | 12610 | 12610 | 12600 | 161 |
| 413 | 20240227 | 130500 | 3451228040 | 12610 | 12600 | 12610 | 12600 | 6 |
| 414 | 20240227 | 130400 | 3451152390 | 12600 | 12610 | 12610 | 12600 | 220 |
| 415 | 20240227 | 130300 | 3448380190 | 12610 | 12610 | 12610 | 12600 | 75 |
| 416 | 20240227 | 130200 | 3447434540 | 12610 | 12600 | 12610 | 12600 | 6 |
| 417 | 20240227 | 130100 | 3447358920 | 12610 | 12610 | 12610 | 12610 | 156 |
| 418 | 20240227 | 130000 | 3445391760 | 12610 | 12610 | 12610 | 12600 | 585 |
| 419 | 20240227 | 125900 | 3438016530 | 12610 | 12600 | 12610 | 12600 | 37 |
| 420 | 20240227 | 125800 | 3437550170 | 12600 | 12610 | 12610 | 12600 | 1177 |
| 421 | 20240227 | 125700 | 3422717570 | 12610 | 12610 | 12610 | 12610 | 89 |
| 422 | 20240227 | 125600 | 3421595280 | 12610 | 12610 | 12610 | 12600 | 530 |
| 423 | 20240227 | 125500 | 3414916920 | 12610 | 12600 | 12610 | 12600 | 1340 |
| 424 | 20240227 | 125400 | 3398021610 | 12600 | 12610 | 12610 | 12600 | 119 |
| 425 | 20240227 | 125300 | 3396522080 | 12600 | 12610 | 12610 | 12600 | 159 |
| 426 | 20240227 | 125200 | 3394517100 | 12610 | 12600 | 12610 | 12600 | 467 |
| 427 | 20240227 | 125100 | 3388632670 | 12600 | 12610 | 12610 | 12600 | 154 |
| 428 | 20240227 | 125000 | 3386690830 | 12600 | 12610 | 12610 | 12600 | 202 |
| 429 | 20240227 | 124900 | 3384145620 | 12600 | 12610 | 12610 | 12600 | 503 |
| 430 | 20240227 | 124800 | 3377807790 | 12610 | 12600 | 12610 | 12600 | 23 |
| 431 | 20240227 | 124700 | 3377517780 | 12610 | 12600 | 12610 | 12590 | 6847 |
| 432 | 20240227 | 124600 | 3291247050 | 12600 | 12600 | 12600 | 12590 | 2178 |
| 433 | 20240227 | 124500 | 3263825420 | 12590 | 12590 | 12590 | 12590 | 210 |
| 434 | 20240227 | 124400 | 3261181520 | 12600 | 12590 | 12600 | 12590 | 56 |
| 435 | 20240227 | 124300 | 3260475930 | 12590 | 12600 | 12600 | 12590 | 299 |
| 436 | 20240227 | 124200 | 3256709550 | 12600 | 12600 | 12600 | 12590 | 119 |
| 437 | 20240227 | 124100 | 3255210860 | 12590 | 12600 | 12600 | 12590 | 858 |
| 438 | 20240227 | 124000 | 3244404870 | 12600 | 12600 | 12600 | 12600 | 83 |
| 439 | 20240227 | 123900 | 3243359070 | 12590 | 12600 | 12600 | 12590 | 581 |
| 440 | 20240227 | 123800 | 3236041470 | 12600 | 12600 | 12600 | 12590 | 263 |
| 441 | 20240227 | 123700 | 3232727680 | 12600 | 12600 | 12600 | 12600 | 367 |
| 442 | 20240227 | 123600 | 3228103480 | 12600 | 12600 | 12600 | 12600 | 123 |
| 443 | 20240227 | 123500 | 3226553680 | 12600 | 12600 | 12600 | 12590 | 13 |
| 444 | 20240227 | 123400 | 3226389890 | 12600 | 12600 | 12600 | 12600 | 160 |
| 445 | 20240227 | 123300 | 3224373890 | 12600 | 12600 | 12600 | 12590 | 407 |
| 446 | 20240227 | 123200 | 3219247690 | 12600 | 12590 | 12600 | 12590 | 114 |
| 447 | 20240227 | 123100 | 3217811530 | 12600 | 12590 | 12600 | 12590 | 900 |
| 448 | 20240227 | 123000 | 3206471810 | 12600 | 12600 | 12600 | 12600 | 465 |
| 449 | 20240227 | 122900 | 3200612810 | 12600 | 12600 | 12600 | 12590 | 421 |
| 450 | 20240227 | 122800 | 3195309540 | 12600 | 12590 | 12600 | 12590 | 856 |
| 451 | 20240227 | 122700 | 3184523960 | 12590 | 12600 | 12600 | 12590 | 253 |
| 452 | 20240227 | 122600 | 3181338420 | 12590 | 12600 | 12600 | 12590 | 203 |
| 453 | 20240227 | 122500 | 3178782630 | 12600 | 12600 | 12600 | 12600 | 1827 |
| 454 | 20240227 | 122400 | 3155762430 | 12600 | 12600 | 12600 | 12590 | 1328 |
| 455 | 20240227 | 122300 | 3139030370 | 12590 | 12600 | 12600 | 12590 | 84 |
| 456 | 20240227 | 122200 | 3137972310 | 12600 | 12600 | 12600 | 12600 | 181 |
| 457 | 20240227 | 122100 | 3135691710 | 12600 | 12590 | 12600 | 12590 | 7546 |
| 458 | 20240227 | 122000 | 3040612120 | 12590 | 12590 | 12600 | 12590 | 345 |
| 459 | 20240227 | 121900 | 3036267340 | 12590 | 12600 | 12600 | 12590 | 8651 |
| 460 | 20240227 | 121800 | 2927351200 | 12590 | 12590 | 12590 | 12590 | 1 |
| 461 | 20240227 | 121700 | 2927338610 | 12600 | 12600 | 12600 | 12600 | 56 |
| 462 | 20240227 | 121600 | 2926633010 | 12600 | 12600 | 12600 | 12600 | 272 |
| 463 | 20240227 | 121500 | 2923205810 | 12600 | 12600 | 12600 | 12590 | 398 |
| 464 | 20240227 | 121400 | 2918191020 | 12600 | 12590 | 12600 | 12590 | 825 |
| 465 | 20240227 | 121300 | 2907804030 | 12600 | 12600 | 12600 | 12590 | 697 |
| 466 | 20240227 | 121200 | 2899022760 | 12600 | 12590 | 12600 | 12590 | 392 |
| 467 | 20240227 | 121100 | 2894083570 | 12600 | 12600 | 12600 | 12600 | 181 |
| 468 | 20240227 | 121000 | 2891802970 | 12590 | 12590 | 12600 | 12590 | 130 |
| 469 | 20240227 | 120900 | 2890165960 | 12590 | 12600 | 12600 | 12590 | 186 |
| 470 | 20240227 | 120800 | 2887823920 | 12590 | 12600 | 12600 | 12590 | 634 |
| 471 | 20240227 | 120700 | 2879840520 | 12600 | 12590 | 12600 | 12590 | 214 |
| 472 | 20240227 | 120600 | 2877146250 | 12600 | 12600 | 12600 | 12590 | 42 |
| 473 | 20240227 | 120500 | 2876617070 | 12590 | 12600 | 12600 | 12590 | 350 |
| 474 | 20240227 | 120400 | 2872210040 | 12590 | 12600 | 12600 | 12590 | 179 |
| 475 | 20240227 | 120300 | 2869956330 | 12590 | 12600 | 12600 | 12590 | 47 |
| 476 | 20240227 | 120200 | 2869364320 | 12600 | 12590 | 12600 | 12590 | 214 |
| 477 | 20240227 | 120100 | 2866669020 | 12600 | 12600 | 12600 | 12590 | 961 |
| 478 | 20240227 | 120000 | 2854563420 | 12600 | 12600 | 12600 | 12590 | 159 |
| 479 | 20240227 | 115900 | 2852560090 | 12600 | 12600 | 12600 | 12590 | 943 |
| 480 | 20240227 | 115800 | 2840678370 | 12600 | 12600 | 12600 | 12600 | 58 |
| 481 | 20240227 | 115700 | 2839947570 | 12600 | 12600 | 12600 | 12590 | 65 |
| 482 | 20240227 | 115600 | 2839128650 | 12600 | 12600 | 12600 | 12600 | 56 |
| 483 | 20240227 | 115500 | 2838423050 | 12600 | 12600 | 12600 | 12590 | 904 |
| 484 | 20240227 | 115400 | 2827034870 | 12600 | 12610 | 12610 | 12600 | 996 |
| 485 | 20240227 | 115300 | 2814484960 | 12610 | 12600 | 12610 | 12600 | 1319 |
| 486 | 20240227 | 115200 | 2797865450 | 12600 | 12600 | 12600 | 12600 | 5019 |
| 487 | 20240227 | 115100 | 2734626050 | 12600 | 12600 | 12610 | 12600 | 1790 |
| 488 | 20240227 | 115000 | 2712071750 | 12600 | 12610 | 12610 | 12600 | 143 |
| 489 | 20240227 | 114900 | 2710269030 | 12610 | 12600 | 12610 | 12600 | 303 |
| 490 | 20240227 | 114800 | 2706451200 | 12600 | 12600 | 12600 | 12600 | 403 |
| 491 | 20240227 | 114700 | 2701373400 | 12600 | 12600 | 12600 | 12600 | 13 |
| 492 | 20240227 | 114600 | 2701209600 | 12600 | 12600 | 12600 | 12600 | 77 |
| 493 | 20240227 | 114500 | 2700239400 | 12600 | 12610 | 12610 | 12600 | 95 |
| 494 | 20240227 | 114400 | 2699041480 | 12600 | 12610 | 12610 | 12600 | 668 |
| 495 | 20240227 | 114300 | 2690624630 | 12610 | 12600 | 12610 | 12600 | 1048 |
| 496 | 20240227 | 114200 | 2677409410 | 12600 | 12610 | 12610 | 12600 | 219 |
| 497 | 20240227 | 114100 | 2674649830 | 12610 | 12610 | 12610 | 12610 | 288 |
| 498 | 20240227 | 114000 | 2671018150 | 12610 | 12600 | 12610 | 12600 | 198 |
| 499 | 20240227 | 113900 | 2668522780 | 12610 | 12610 | 12610 | 12610 | 6 |
| 500 | 20240227 | 113800 | 2668447120 | 12600 | 12610 | 12610 | 12600 | 53 |
| 501 | 20240227 | 113700 | 2667778810 | 12610 | 12600 | 12610 | 12600 | 42 |
| 502 | 20240227 | 113600 | 2667249200 | 12600 | 12610 | 12610 | 12600 | 817 |
| 503 | 20240227 | 113500 | 2656954930 | 12610 | 12610 | 12610 | 12610 | 64 |
| 504 | 20240227 | 113400 | 2656147890 | 12610 | 12600 | 12610 | 12600 | 143 |
| 505 | 20240227 | 113300 | 2654346030 | 12610 | 12600 | 12610 | 12600 | 373 |
| 506 | 20240227 | 113200 | 2649645900 | 12600 | 12600 | 12600 | 12600 | 196 |
| 507 | 20240227 | 113100 | 2647176300 | 12600 | 12610 | 12610 | 12600 | 107 |
| 508 | 20240227 | 113000 | 2645828050 | 12610 | 12600 | 12610 | 12600 | 178 |
| 509 | 20240227 | 112900 | 2643585230 | 12600 | 12600 | 12600 | 12600 | 611 |
| 510 | 20240227 | 112800 | 2635886630 | 12600 | 12610 | 12610 | 12600 | 39 |
| 511 | 20240227 | 112700 | 2635395200 | 12610 | 12600 | 12610 | 12600 | 1321 |
| 512 | 20240227 | 112600 | 2618738420 | 12610 | 12610 | 12610 | 12600 | 160 |
| 513 | 20240227 | 112500 | 2616721660 | 12610 | 12610 | 12610 | 12600 | 296 |
| 514 | 20240227 | 112400 | 2612989110 | 12610 | 12600 | 12610 | 12600 | 25 |
| 515 | 20240227 | 112300 | 2612674070 | 12600 | 12600 | 12610 | 12600 | 354 |
| 516 | 20240227 | 112200 | 2608213540 | 12610 | 12610 | 12610 | 12600 | 316 |
| 517 | 20240227 | 112100 | 2604230420 | 12610 | 12610 | 12610 | 12610 | 14 |
| 518 | 20240227 | 112000 | 2604053880 | 12610 | 12610 | 12610 | 12610 | 1022 |
| 519 | 20240227 | 111900 | 2591166460 | 12610 | 12600 | 12610 | 12600 | 241 |
| 520 | 20240227 | 111800 | 2588129530 | 12610 | 12610 | 12610 | 12600 | 196 |
| 521 | 20240227 | 111700 | 2585659740 | 12610 | 12600 | 12610 | 12600 | 1956 |
| 522 | 20240227 | 111600 | 2561003690 | 12600 | 12610 | 12610 | 12600 | 672 |
| 523 | 20240227 | 111500 | 2552536460 | 12600 | 12600 | 12600 | 12600 | 113 |
| 524 | 20240227 | 111400 | 2551112660 | 12600 | 12610 | 12610 | 12600 | 131 |
| 525 | 20240227 | 111300 | 2549462050 | 12610 | 12600 | 12610 | 12600 | 227 |
| 526 | 20240227 | 111200 | 2546601830 | 12600 | 12600 | 12610 | 12600 | 8849 |
| 527 | 20240227 | 111100 | 2435103820 | 12600 | 12590 | 12600 | 12590 | 281 |
| 528 | 20240227 | 111000 | 2431565220 | 12590 | 12600 | 12600 | 12590 | 19 |
| 529 | 20240227 | 110900 | 2431325830 | 12600 | 12600 | 12600 | 12600 | 600 |
| 530 | 20240227 | 110800 | 2423765830 | 12590 | 12590 | 12600 | 12590 | 1810 |
| 531 | 20240227 | 110700 | 2400977760 | 12590 | 12600 | 12600 | 12590 | 219 |
| 532 | 20240227 | 110600 | 2398218400 | 12600 | 12600 | 12600 | 12600 | 118 |
| 533 | 20240227 | 110500 | 2396731600 | 12600 | 12590 | 12600 | 12590 | 109 |
| 534 | 20240227 | 110400 | 2395358220 | 12590 | 12600 | 12600 | 12590 | 1193 |
| 535 | 20240227 | 110300 | 2380336960 | 12600 | 12600 | 12600 | 12600 | 176 |
| 536 | 20240227 | 110200 | 2378119360 | 12600 | 12590 | 12600 | 12590 | 55 |
| 537 | 20240227 | 110100 | 2377426370 | 12600 | 12600 | 12600 | 12600 | 327 |
| 538 | 20240227 | 110000 | 2373306170 | 12600 | 12600 | 12600 | 12600 | 30 |
| 539 | 20240227 | 105900 | 2372928170 | 12600 | 12600 | 12600 | 12590 | 30 |
| 540 | 20240227 | 105800 | 2372550180 | 12600 | 12600 | 12600 | 12590 | 498 |
| 541 | 20240227 | 105700 | 2366277750 | 12600 | 12600 | 12600 | 12590 | 708 |
| 542 | 20240227 | 105600 | 2357357900 | 12600 | 12600 | 12600 | 12590 | 330 |
| 543 | 20240227 | 105500 | 2353200310 | 12600 | 12590 | 12600 | 12590 | 605 |
| 544 | 20240227 | 105400 | 2345583110 | 12600 | 12590 | 12600 | 12590 | 775 |
| 545 | 20240227 | 105300 | 2335822840 | 12590 | 12590 | 12590 | 12590 | 14 |
| 546 | 20240227 | 105200 | 2335646580 | 12600 | 12590 | 12600 | 12590 | 275 |
| 547 | 20240227 | 105100 | 2332182730 | 12590 | 12600 | 12600 | 12590 | 296 |
| 548 | 20240227 | 105000 | 2328456020 | 12600 | 12600 | 12600 | 12590 | 118 |
| 549 | 20240227 | 104900 | 2326969230 | 12590 | 12590 | 12600 | 12590 | 289 |
| 550 | 20240227 | 104800 | 2323330700 | 12590 | 12590 | 12600 | 12580 | 9899 |
| 551 | 20240227 | 104700 | 2198620370 | 12590 | 12590 | 12590 | 12580 | 914 |
| 552 | 20240227 | 104600 | 2187113120 | 12590 | 12590 | 12590 | 12580 | 1115 |
| 553 | 20240227 | 104500 | 2173075540 | 12590 | 12580 | 12590 | 12580 | 377 |
| 554 | 20240227 | 104400 | 2168332650 | 12580 | 12590 | 12590 | 12580 | 1104 |
| 555 | 20240227 | 104300 | 2154433690 | 12590 | 12590 | 12590 | 12580 | 168 |
| 556 | 20240227 | 104200 | 2152318670 | 12590 | 12590 | 12590 | 12580 | 246 |
| 557 | 20240227 | 104100 | 2149222890 | 12590 | 12590 | 12590 | 12580 | 1237 |
| 558 | 20240227 | 104000 | 2133650170 | 12590 | 12580 | 12590 | 12580 | 201 |
| 559 | 20240227 | 103900 | 2131119930 | 12590 | 12590 | 12590 | 12580 | 491 |
| 560 | 20240227 | 103800 | 2124940240 | 12590 | 12600 | 12600 | 12580 | 1110 |
| 561 | 20240227 | 103700 | 2110965110 | 12600 | 12600 | 12600 | 12590 | 149 |
| 562 | 20240227 | 103600 | 2109087730 | 12590 | 12590 | 12600 | 12590 | 131 |
| 563 | 20240227 | 103500 | 2107438430 | 12600 | 12590 | 12600 | 12590 | 18279 |
| 564 | 20240227 | 103400 | 1877303730 | 12590 | 12600 | 12600 | 12590 | 158 |
| 565 | 20240227 | 103300 | 1875314100 | 12590 | 12590 | 12600 | 12590 | 260 |
| 566 | 20240227 | 103200 | 1872040200 | 12600 | 12600 | 12600 | 12590 | 1258 |
| 567 | 20240227 | 103100 | 1856194410 | 12600 | 12600 | 12600 | 12600 | 167 |
| 568 | 20240227 | 103000 | 1854090210 | 12600 | 12590 | 12600 | 12590 | 246 |
| 569 | 20240227 | 102900 | 1850991790 | 12600 | 12600 | 12600 | 12600 | 156 |
| 570 | 20240227 | 102800 | 1849026190 | 12600 | 12600 | 12600 | 12600 | 48 |
| 571 | 20240227 | 102700 | 1848421390 | 12590 | 12600 | 12600 | 12590 | 225 |
| 572 | 20240227 | 102600 | 1845586730 | 12600 | 12600 | 12600 | 12590 | 1380 |
| 573 | 20240227 | 102500 | 1828204730 | 12600 | 12600 | 12600 | 12590 | 4832 |
| 574 | 20240227 | 102400 | 1767323200 | 12590 | 12600 | 12600 | 12590 | 492 |
| 575 | 20240227 | 102300 | 1761128100 | 12600 | 12600 | 12600 | 12590 | 152 |
| 576 | 20240227 | 102200 | 1759213000 | 12600 | 12600 | 12600 | 12600 | 2155 |
| 577 | 20240227 | 102100 | 1732060000 | 12600 | 12600 | 12600 | 12590 | 58 |
| 578 | 20240227 | 102000 | 1731329270 | 12600 | 12590 | 12600 | 12590 | 295 |
| 579 | 20240227 | 101900 | 1727614730 | 12600 | 12600 | 12600 | 12590 | 78 |
| 580 | 20240227 | 101800 | 1726631940 | 12590 | 12600 | 12600 | 12590 | 1141 |
| 581 | 20240227 | 101700 | 1712259460 | 12600 | 12600 | 12600 | 12600 | 326 |
| 582 | 20240227 | 101600 | 1708151860 | 12600 | 12590 | 12600 | 12590 | 988 |
| 583 | 20240227 | 101500 | 1695712770 | 12590 | 12590 | 12600 | 12590 | 477 |
| 584 | 20240227 | 101400 | 1689707330 | 12590 | 12590 | 12600 | 12590 | 265 |
| 585 | 20240227 | 101300 | 1686370960 | 12600 | 12600 | 12600 | 12590 | 1186 |
| 586 | 20240227 | 101200 | 1671438480 | 12600 | 12590 | 12600 | 12590 | 252 |
| 587 | 20240227 | 101100 | 1668263640 | 12590 | 12600 | 12600 | 12590 | 13 |
| 588 | 20240227 | 101000 | 1668099850 | 12600 | 12600 | 12600 | 12590 | 1173 |
| 589 | 20240227 | 100900 | 1653330440 | 12600 | 12600 | 12600 | 12590 | 127 |
| 590 | 20240227 | 100800 | 1651731150 | 12600 | 12600 | 12600 | 12600 | 141 |
| 591 | 20240227 | 100700 | 1649954550 | 12600 | 12600 | 12600 | 12590 | 730 |
| 592 | 20240227 | 100600 | 1640758570 | 12590 | 12590 | 12600 | 12580 | 977 |
| 593 | 20240227 | 100500 | 1628458160 | 12590 | 12590 | 12590 | 12580 | 4422 |
| 594 | 20240227 | 100400 | 1572790180 | 12590 | 12590 | 12590 | 12590 | 587 |
| 595 | 20240227 | 100300 | 1565399850 | 12590 | 12590 | 12600 | 12590 | 1608 |
| 596 | 20240227 | 100200 | 1545155120 | 12590 | 12600 | 12600 | 12590 | 251 |
| 597 | 20240227 | 100100 | 1541994560 | 12600 | 12600 | 12600 | 12590 | 495 |
| 598 | 20240227 | 100000 | 1535760820 | 12600 | 12600 | 12600 | 12590 | 326 |
| 599 | 20240227 | 095900 | 1531654220 | 12590 | 12600 | 12600 | 12590 | 1135 |
| 600 | 20240227 | 095800 | 1517364100 | 12600 | 12600 | 12600 | 12590 | 710 |
| 601 | 20240227 | 095700 | 1508421970 | 12600 | 12600 | 12600 | 12590 | 2188 |
| 602 | 20240227 | 095600 | 1480874730 | 12600 | 12590 | 12600 | 12590 | 621 |
| 603 | 20240227 | 095500 | 1473055950 | 12590 | 12600 | 12600 | 12590 | 1718 |
| 604 | 20240227 | 095400 | 1451416170 | 12600 | 12600 | 12600 | 12590 | 308 |
| 605 | 20240227 | 095300 | 1447535380 | 12600 | 12590 | 12600 | 12590 | 1832 |
| 606 | 20240227 | 095200 | 1424468390 | 12590 | 12590 | 12590 | 12590 | 540 |
| 607 | 20240227 | 095100 | 1417669790 | 12600 | 12590 | 12600 | 12590 | 232 |
| 608 | 20240227 | 095000 | 1414747890 | 12600 | 12590 | 12600 | 12590 | 145 |
| 609 | 20240227 | 094900 | 1412922320 | 12590 | 12580 | 12590 | 12580 | 1736 |
| 610 | 20240227 | 094800 | 1391068090 | 12590 | 12590 | 12590 | 12580 | 523 |
| 611 | 20240227 | 094700 | 1384483550 | 12590 | 12590 | 12600 | 12590 | 392 |
| 612 | 20240227 | 094600 | 1379546500 | 12590 | 12600 | 12600 | 12590 | 120 |
| 613 | 20240227 | 094500 | 1378035450 | 12590 | 12600 | 12600 | 12590 | 607 |
| 614 | 20240227 | 094400 | 1370392120 | 12600 | 12590 | 12600 | 12590 | 426 |
| 615 | 20240227 | 094300 | 1365028580 | 12590 | 12590 | 12600 | 12590 | 5473 |
| 616 | 20240227 | 094200 | 1296122980 | 12600 | 12600 | 12600 | 12590 | 592 |
| 617 | 20240227 | 094100 | 1288666780 | 12600 | 12600 | 12600 | 12590 | 328 |
| 618 | 20240227 | 094000 | 1284534380 | 12600 | 12600 | 12600 | 12590 | 29 |
| 619 | 20240227 | 093900 | 1284169080 | 12600 | 12590 | 12600 | 12590 | 4423 |
| 620 | 20240227 | 093800 | 1228483280 | 12590 | 12600 | 12600 | 12590 | 1115 |
| 621 | 20240227 | 093700 | 1214445340 | 12600 | 12600 | 12600 | 12590 | 602 |
| 622 | 20240227 | 093600 | 1206863670 | 12600 | 12600 | 12600 | 12590 | 134 |
| 623 | 20240227 | 093500 | 1205175280 | 12600 | 12600 | 12600 | 12590 | 3356 |
| 624 | 20240227 | 093400 | 1162889690 | 12600 | 12600 | 12600 | 12590 | 1163 |
| 625 | 20240227 | 093300 | 1148245960 | 12600 | 12590 | 12600 | 12590 | 831 |
| 626 | 20240227 | 093200 | 1137782240 | 12600 | 12600 | 12600 | 12590 | 718 |
| 627 | 20240227 | 093100 | 1128735450 | 12600 | 12600 | 12600 | 12600 | 268 |
| 628 | 20240227 | 093000 | 1125358650 | 12600 | 12600 | 12600 | 12590 | 1500 |
| 629 | 20240227 | 092900 | 1106458750 | 12600 | 12600 | 12600 | 12590 | 239 |
| 630 | 20240227 | 092800 | 1103447680 | 12590 | 12590 | 12590 | 12590 | 4440 |
| 631 | 20240227 | 092700 | 1047548080 | 12590 | 12590 | 12590 | 12580 | 581 |
| 632 | 20240227 | 092600 | 1040234590 | 12590 | 12590 | 12590 | 12580 | 1189 |
| 633 | 20240227 | 092500 | 1025269230 | 12590 | 12590 | 12590 | 12580 | 3416 |
| 634 | 20240227 | 092400 | 982271320 | 12590 | 12590 | 12590 | 12580 | 1288 |
| 635 | 20240227 | 092300 | 966055550 | 12590 | 12590 | 12590 | 12590 | 842 |
| 636 | 20240227 | 092200 | 955454770 | 12590 | 12590 | 12590 | 12580 | 610 |
| 637 | 20240227 | 092100 | 947775170 | 12590 | 12590 | 12590 | 12580 | 4270 |
| 638 | 20240227 | 092000 | 894016430 | 12590 | 12590 | 12590 | 12580 | 771 |
| 639 | 20240227 | 091900 | 884311850 | 12590 | 12580 | 12590 | 12580 | 238 |
| 640 | 20240227 | 091800 | 881315440 | 12590 | 12590 | 12590 | 12590 | 2599 |
| 641 | 20240227 | 091700 | 848594030 | 12590 | 12580 | 12590 | 12580 | 711 |
| 642 | 20240227 | 091600 | 839645740 | 12580 | 12580 | 12580 | 12580 | 294 |
| 643 | 20240227 | 091500 | 835947220 | 12580 | 12580 | 12580 | 12570 | 2537 |
| 644 | 20240227 | 091400 | 804042050 | 12580 | 12580 | 12580 | 12570 | 1560 |
| 645 | 20240227 | 091300 | 784418820 | 12580 | 12590 | 12590 | 12580 | 5372 |
| 646 | 20240227 | 091200 | 716837720 | 12590 | 12590 | 12590 | 12580 | 126 |
| 647 | 20240227 | 091100 | 715252120 | 12590 | 12580 | 12590 | 12580 | 211 |
| 648 | 20240227 | 091000 | 712595740 | 12580 | 12580 | 12590 | 12580 | 3780 |
| 649 | 20240227 | 090900 | 665042060 | 12580 | 12590 | 12590 | 12580 | 2081 |
| 650 | 20240227 | 090800 | 638854930 | 12590 | 12590 | 12590 | 12580 | 3792 |
| 651 | 20240227 | 090700 | 591148710 | 12590 | 12580 | 12590 | 12580 | 810 |
| 652 | 20240227 | 090600 | 580955810 | 12590 | 12590 | 12590 | 12580 | 3227 |
| 653 | 20240227 | 090500 | 540331640 | 12590 | 12590 | 12600 | 12590 | 768 |
| 654 | 20240227 | 090400 | 530661930 | 12590 | 12600 | 12600 | 12590 | 1319 |
| 655 | 20240227 | 090300 | 514051030 | 12600 | 12590 | 12600 | 12590 | 1544 |
| 656 | 20240227 | 090200 | 494609800 | 12590 | 12600 | 12610 | 12590 | 2000 |
| 657 | 20240227 | 090100 | 469411350 | 12580 | 12570 | 12610 | 12560 | 897 |
| 658 | 20240227 | 090000 | 458142660 | 12550 | 12610 | 12610 | 12550 | 36397 |