35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195600 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 8816 |
| 3 | 20240228 | 195500 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20240228 | 195400 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20240228 | 195300 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20240228 | 195200 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20240228 | 195100 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20240228 | 195000 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20240228 | 194900 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20240228 | 194800 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20240228 | 194700 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20240228 | 194600 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20240228 | 194500 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20240228 | 194400 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20240228 | 194300 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20240228 | 194200 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20240228 | 194100 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20240228 | 194000 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20240228 | 193900 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20240228 | 193800 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20240228 | 193700 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20240228 | 193600 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20240228 | 193500 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20240228 | 193400 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20240228 | 193300 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20240228 | 193200 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20240228 | 193100 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20240228 | 193000 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20240228 | 192900 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20240228 | 192800 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20240228 | 192700 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20240228 | 192600 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 8816 |
| 33 | 20240228 | 192500 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20240228 | 192400 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20240228 | 192300 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20240228 | 192200 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20240228 | 192100 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20240228 | 192000 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20240228 | 191900 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20240228 | 191800 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20240228 | 191700 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20240228 | 191600 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20240228 | 191500 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20240228 | 191400 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20240228 | 191300 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20240228 | 191200 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20240228 | 191100 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20240228 | 191000 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20240228 | 190900 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20240228 | 190800 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20240228 | 190700 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20240228 | 190600 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20240228 | 190500 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20240228 | 190400 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20240228 | 190300 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20240228 | 190200 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20240228 | 190100 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20240228 | 190000 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20240228 | 185900 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20240228 | 185800 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20240228 | 185700 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20240228 | 185600 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 8816 |
| 63 | 20240228 | 185500 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20240228 | 185400 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20240228 | 185300 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20240228 | 185200 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20240228 | 185100 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20240228 | 185000 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20240228 | 184900 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20240228 | 184800 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20240228 | 184700 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20240228 | 184600 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20240228 | 184500 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20240228 | 184400 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20240228 | 184300 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20240228 | 184200 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20240228 | 184100 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20240228 | 184000 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20240228 | 183900 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20240228 | 183800 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20240228 | 183700 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20240228 | 183600 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20240228 | 183500 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20240228 | 183400 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20240228 | 183300 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20240228 | 183200 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20240228 | 183100 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20240228 | 183000 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20240228 | 182900 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20240228 | 182800 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20240228 | 182700 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20240228 | 182600 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 8816 |
| 93 | 20240228 | 182500 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20240228 | 182400 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20240228 | 182300 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20240228 | 182200 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20240228 | 182100 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20240228 | 182000 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20240228 | 181900 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20240228 | 181800 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20240228 | 181700 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20240228 | 181600 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20240228 | 181500 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20240228 | 181400 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20240228 | 181300 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20240228 | 181200 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20240228 | 181100 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20240228 | 181000 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20240228 | 180900 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20240228 | 180800 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20240228 | 180700 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20240228 | 180600 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20240228 | 180500 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20240228 | 180400 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20240228 | 180300 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20240228 | 180200 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20240228 | 180100 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20240228 | 180000 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20240228 | 175900 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20240228 | 175800 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20240228 | 175700 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20240228 | 175600 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 8816 |
| 123 | 20240228 | 175500 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20240228 | 175400 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20240228 | 175300 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20240228 | 175200 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20240228 | 175100 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20240228 | 175000 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20240228 | 174900 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20240228 | 174800 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20240228 | 174700 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20240228 | 174600 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20240228 | 174500 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20240228 | 174400 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20240228 | 174300 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20240228 | 174200 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20240228 | 174100 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20240228 | 174000 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20240228 | 173900 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20240228 | 173800 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20240228 | 173700 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20240228 | 173600 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20240228 | 173500 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20240228 | 173400 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20240228 | 173300 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20240228 | 173200 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20240228 | 173100 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20240228 | 173000 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20240228 | 172900 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20240228 | 172800 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20240228 | 172700 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20240228 | 172600 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 8816 |
| 153 | 20240228 | 172500 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20240228 | 172400 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20240228 | 172300 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20240228 | 172200 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20240228 | 172100 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20240228 | 172000 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20240228 | 171900 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20240228 | 171800 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20240228 | 171700 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20240228 | 171600 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20240228 | 171500 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20240228 | 171400 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20240228 | 171300 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20240228 | 171200 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20240228 | 171100 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20240228 | 171000 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20240228 | 170900 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20240228 | 170800 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20240228 | 170700 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20240228 | 170600 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20240228 | 170500 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20240228 | 170400 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20240228 | 170300 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20240228 | 170200 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20240228 | 170100 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20240228 | 170000 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20240228 | 165900 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20240228 | 165800 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20240228 | 165700 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20240228 | 165600 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 8816 |
| 183 | 20240228 | 165500 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20240228 | 165400 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20240228 | 165300 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20240228 | 165200 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 187 | 20240228 | 165100 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20240228 | 165000 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20240228 | 164900 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20240228 | 164800 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20240228 | 164700 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20240228 | 164600 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20240228 | 164500 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20240228 | 164400 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20240228 | 164300 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20240228 | 164200 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20240228 | 164100 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20240228 | 164000 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 199 | 20240228 | 163900 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 200 | 20240228 | 163800 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 201 | 20240228 | 163700 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 202 | 20240228 | 163600 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 203 | 20240228 | 163500 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 204 | 20240228 | 163400 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 205 | 20240228 | 163300 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 206 | 20240228 | 163200 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 207 | 20240228 | 163100 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 208 | 20240228 | 163000 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 209 | 20240228 | 162900 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 210 | 20240228 | 162800 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 211 | 20240228 | 162700 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 212 | 20240228 | 162600 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 8816 |
| 213 | 20240228 | 162500 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 214 | 20240228 | 162400 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 215 | 20240228 | 162300 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 216 | 20240228 | 162200 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 217 | 20240228 | 162100 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 218 | 20240228 | 162000 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 219 | 20240228 | 161900 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 220 | 20240228 | 161800 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 221 | 20240228 | 161700 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 222 | 20240228 | 161600 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 223 | 20240228 | 161500 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 224 | 20240228 | 161400 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 225 | 20240228 | 161300 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 226 | 20240228 | 161200 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 227 | 20240228 | 161100 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 228 | 20240228 | 161000 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 229 | 20240228 | 160900 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 230 | 20240228 | 160800 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 231 | 20240228 | 160700 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 232 | 20240228 | 160600 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 233 | 20240228 | 160500 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 234 | 20240228 | 160400 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 235 | 20240228 | 160300 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 236 | 20240228 | 160200 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 237 | 20240228 | 160100 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 238 | 20240228 | 160000 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 239 | 20240228 | 155900 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 240 | 20240228 | 155800 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 241 | 20240228 | 155700 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 242 | 20240228 | 155600 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 8816 |
| 243 | 20240228 | 155500 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 244 | 20240228 | 155400 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 245 | 20240228 | 155300 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 246 | 20240228 | 155200 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 247 | 20240228 | 155100 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 248 | 20240228 | 155000 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 249 | 20240228 | 154900 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 250 | 20240228 | 154800 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 251 | 20240228 | 154700 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 252 | 20240228 | 154600 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 253 | 20240228 | 154500 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 254 | 20240228 | 154400 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 255 | 20240228 | 154300 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 256 | 20240228 | 154200 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 257 | 20240228 | 154100 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 258 | 20240228 | 154000 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 259 | 20240228 | 153900 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 260 | 20240228 | 153800 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 261 | 20240228 | 153700 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 262 | 20240228 | 153600 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 263 | 20240228 | 153500 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 264 | 20240228 | 153400 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 265 | 20240228 | 153300 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 266 | 20240228 | 153200 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 267 | 20240228 | 153100 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 268 | 20240228 | 153000 | 5509850440 | 12640 | 12640 | 12640 | 12640 | 8816 |
| 269 | 20240228 | 152900 | 5398416200 | 12630 | 12630 | 12630 | 12630 | 0 |
| 270 | 20240228 | 152800 | 5398416200 | 12630 | 12630 | 12630 | 12630 | 0 |
| 271 | 20240228 | 152700 | 5398416200 | 12630 | 12630 | 12630 | 12630 | 0 |
| 272 | 20240228 | 152600 | 5398416200 | 12630 | 12630 | 12630 | 12630 | 0 |
| 273 | 20240228 | 152500 | 5398416200 | 12630 | 12630 | 12630 | 12630 | 0 |
| 274 | 20240228 | 152400 | 5398416200 | 12630 | 12630 | 12630 | 12630 | 0 |
| 275 | 20240228 | 152300 | 5398416200 | 12630 | 12630 | 12630 | 12630 | 0 |
| 276 | 20240228 | 152200 | 5398416200 | 12630 | 12630 | 12630 | 12630 | 0 |
| 277 | 20240228 | 152100 | 5398416200 | 12630 | 12630 | 12630 | 12630 | 0 |
| 278 | 20240228 | 152000 | 5398416200 | 12630 | 12630 | 12630 | 12630 | 0 |
| 279 | 20240228 | 151900 | 5398416200 | 12630 | 12630 | 12640 | 12630 | 3701 |
| 280 | 20240228 | 151800 | 5351638880 | 12630 | 12630 | 12640 | 12630 | 1449 |
| 281 | 20240228 | 151700 | 5333337790 | 12630 | 12630 | 12630 | 12630 | 1119 |
| 282 | 20240228 | 151600 | 5319204820 | 12640 | 12640 | 12640 | 12630 | 1225 |
| 283 | 20240228 | 151500 | 5303725400 | 12640 | 12640 | 12640 | 12630 | 997 |
| 284 | 20240228 | 151400 | 5291125840 | 12630 | 12630 | 12640 | 12630 | 322 |
| 285 | 20240228 | 151300 | 5287058930 | 12640 | 12640 | 12640 | 12630 | 639 |
| 286 | 20240228 | 151200 | 5278985880 | 12630 | 12640 | 12640 | 12630 | 401 |
| 287 | 20240228 | 151100 | 5273920010 | 12630 | 12640 | 12640 | 12630 | 7016 |
| 288 | 20240228 | 151000 | 5185306130 | 12640 | 12640 | 12640 | 12630 | 827 |
| 289 | 20240228 | 150900 | 5174855300 | 12630 | 12630 | 12640 | 12630 | 1021 |
| 290 | 20240228 | 150800 | 5161953010 | 12630 | 12640 | 12640 | 12630 | 415 |
| 291 | 20240228 | 150700 | 5156710520 | 12640 | 12640 | 12640 | 12630 | 2210 |
| 292 | 20240228 | 150600 | 5128796140 | 12640 | 12640 | 12640 | 12630 | 270 |
| 293 | 20240228 | 150500 | 5125385140 | 12630 | 12630 | 12640 | 12630 | 323 |
| 294 | 20240228 | 150400 | 5121304610 | 12630 | 12630 | 12640 | 12630 | 1735 |
| 295 | 20240228 | 150300 | 5099390500 | 12630 | 12640 | 12640 | 12630 | 306 |
| 296 | 20240228 | 150200 | 5095524400 | 12640 | 12640 | 12640 | 12630 | 465 |
| 297 | 20240228 | 150100 | 5089648620 | 12640 | 12630 | 12640 | 12630 | 297 |
| 298 | 20240228 | 150000 | 5085895040 | 12630 | 12640 | 12640 | 12630 | 735 |
| 299 | 20240228 | 145900 | 5076607680 | 12630 | 12630 | 12640 | 12630 | 1149 |
| 300 | 20240228 | 145800 | 5062094670 | 12640 | 12640 | 12640 | 12630 | 4285 |
| 301 | 20240228 | 145700 | 5007933440 | 12640 | 12640 | 12640 | 12630 | 1040 |
| 302 | 20240228 | 145600 | 4994788840 | 12640 | 12630 | 12640 | 12630 | 131 |
| 303 | 20240228 | 145500 | 4993133210 | 12640 | 12640 | 12640 | 12640 | 311 |
| 304 | 20240228 | 145400 | 4989202170 | 12640 | 12640 | 12640 | 12630 | 232 |
| 305 | 20240228 | 145300 | 4986269900 | 12640 | 12640 | 12640 | 12630 | 135 |
| 306 | 20240228 | 145200 | 4984563520 | 12640 | 12630 | 12640 | 12630 | 2024 |
| 307 | 20240228 | 145100 | 4958980520 | 12640 | 12630 | 12640 | 12630 | 173 |
| 308 | 20240228 | 145000 | 4956795460 | 12630 | 12630 | 12640 | 12620 | 9249 |
| 309 | 20240228 | 144900 | 4840027220 | 12640 | 12630 | 12640 | 12630 | 198 |
| 310 | 20240228 | 144800 | 4837525260 | 12640 | 12640 | 12640 | 12640 | 114 |
| 311 | 20240228 | 144700 | 4836084300 | 12640 | 12640 | 12640 | 12640 | 184 |
| 312 | 20240228 | 144600 | 4833758540 | 12630 | 12630 | 12630 | 12630 | 911 |
| 313 | 20240228 | 144500 | 4822252610 | 12630 | 12630 | 12640 | 12630 | 1718 |
| 314 | 20240228 | 144400 | 4800552250 | 12640 | 12630 | 12640 | 12630 | 4336 |
| 315 | 20240228 | 144300 | 4745786520 | 12630 | 12640 | 12640 | 12630 | 200 |
| 316 | 20240228 | 144200 | 4743258540 | 12640 | 12640 | 12640 | 12630 | 244 |
| 317 | 20240228 | 144100 | 4740174510 | 12640 | 12640 | 12640 | 12640 | 2180 |
| 318 | 20240228 | 144000 | 4712619310 | 12640 | 12640 | 12640 | 12640 | 116 |
| 319 | 20240228 | 143900 | 4711153070 | 12640 | 12640 | 12640 | 12630 | 923 |
| 320 | 20240228 | 143800 | 4699486420 | 12630 | 12640 | 12640 | 12630 | 549 |
| 321 | 20240228 | 143700 | 4692547200 | 12640 | 12630 | 12640 | 12630 | 153 |
| 322 | 20240228 | 143600 | 4690613690 | 12630 | 12640 | 12640 | 12630 | 359 |
| 323 | 20240228 | 143500 | 4686077960 | 12630 | 12640 | 12640 | 12630 | 119 |
| 324 | 20240228 | 143400 | 4684573940 | 12640 | 12640 | 12640 | 12640 | 1649 |
| 325 | 20240228 | 143300 | 4663730580 | 12640 | 12640 | 12640 | 12640 | 226 |
| 326 | 20240228 | 143200 | 4660873940 | 12640 | 12630 | 12640 | 12630 | 489 |
| 327 | 20240228 | 143100 | 4654695660 | 12640 | 12630 | 12640 | 12630 | 380 |
| 328 | 20240228 | 143000 | 4649894410 | 12630 | 12640 | 12640 | 12630 | 1303 |
| 329 | 20240228 | 142900 | 4633424810 | 12640 | 12640 | 12640 | 12640 | 418 |
| 330 | 20240228 | 142800 | 4628141290 | 12640 | 12630 | 12640 | 12630 | 167 |
| 331 | 20240228 | 142700 | 4626030810 | 12630 | 12640 | 12640 | 12630 | 950 |
| 332 | 20240228 | 142600 | 4614026060 | 12640 | 12640 | 12640 | 12630 | 251 |
| 333 | 20240228 | 142500 | 4610853430 | 12630 | 12630 | 12640 | 12630 | 455 |
| 334 | 20240228 | 142400 | 4605106690 | 12640 | 12640 | 12640 | 12630 | 267 |
| 335 | 20240228 | 142300 | 4601733150 | 12630 | 12640 | 12640 | 12630 | 1174 |
| 336 | 20240228 | 142200 | 4586903790 | 12640 | 12640 | 12640 | 12640 | 183 |
| 337 | 20240228 | 142100 | 4584590670 | 12640 | 12630 | 12640 | 12630 | 128 |
| 338 | 20240228 | 142000 | 4582972990 | 12630 | 12640 | 12640 | 12630 | 614 |
| 339 | 20240228 | 141900 | 4575212230 | 12640 | 12630 | 12640 | 12630 | 130 |
| 340 | 20240228 | 141800 | 4573569090 | 12630 | 12640 | 12640 | 12630 | 348 |
| 341 | 20240228 | 141700 | 4569172810 | 12640 | 12640 | 12640 | 12630 | 857 |
| 342 | 20240228 | 141600 | 4558348590 | 12630 | 12640 | 12640 | 12630 | 861 |
| 343 | 20240228 | 141500 | 4547465610 | 12640 | 12640 | 12640 | 12640 | 138 |
| 344 | 20240228 | 141400 | 4545721290 | 12630 | 12630 | 12630 | 12630 | 124 |
| 345 | 20240228 | 141300 | 4544155170 | 12630 | 12630 | 12640 | 12630 | 456 |
| 346 | 20240228 | 141200 | 4538394890 | 12640 | 12640 | 12640 | 12620 | 450 |
| 347 | 20240228 | 141100 | 4532707350 | 12630 | 12630 | 12640 | 12630 | 369 |
| 348 | 20240228 | 141000 | 4528045850 | 12640 | 12640 | 12640 | 12630 | 140 |
| 349 | 20240228 | 140900 | 4526276590 | 12640 | 12640 | 12640 | 12640 | 56 |
| 350 | 20240228 | 140800 | 4525568750 | 12640 | 12630 | 12640 | 12630 | 432 |
| 351 | 20240228 | 140700 | 4520111510 | 12630 | 12630 | 12630 | 12620 | 1151 |
| 352 | 20240228 | 140600 | 4505574580 | 12630 | 12630 | 12630 | 12620 | 302 |
| 353 | 20240228 | 140500 | 4501760450 | 12630 | 12630 | 12630 | 12630 | 115 |
| 354 | 20240228 | 140400 | 4500308000 | 12620 | 12630 | 12630 | 12620 | 295 |
| 355 | 20240228 | 140300 | 4496583770 | 12620 | 12640 | 12640 | 12620 | 2855 |
| 356 | 20240228 | 140200 | 4460542160 | 12640 | 12640 | 12640 | 12640 | 106 |
| 357 | 20240228 | 140100 | 4459202320 | 12640 | 12640 | 12640 | 12640 | 230 |
| 358 | 20240228 | 140000 | 4456295120 | 12640 | 12630 | 12640 | 12630 | 1482 |
| 359 | 20240228 | 135900 | 4437573530 | 12630 | 12630 | 12640 | 12630 | 182 |
| 360 | 20240228 | 135800 | 4435273800 | 12640 | 12630 | 12640 | 12630 | 314 |
| 361 | 20240228 | 135700 | 4431306940 | 12630 | 12640 | 12640 | 12630 | 807 |
| 362 | 20240228 | 135600 | 4421112780 | 12640 | 12630 | 12640 | 12630 | 689 |
| 363 | 20240228 | 135500 | 4412409170 | 12640 | 12630 | 12640 | 12630 | 7847 |
| 364 | 20240228 | 135400 | 4313301530 | 12630 | 12630 | 12630 | 12630 | 4055 |
| 365 | 20240228 | 135300 | 4262086880 | 12620 | 12620 | 12630 | 12620 | 84 |
| 366 | 20240228 | 135200 | 4261026700 | 12630 | 12630 | 12630 | 12620 | 229 |
| 367 | 20240228 | 135100 | 4258135570 | 12630 | 12630 | 12630 | 12630 | 116 |
| 368 | 20240228 | 135000 | 4256670490 | 12630 | 12630 | 12630 | 12630 | 5241 |
| 369 | 20240228 | 134900 | 4190476660 | 12630 | 12630 | 12630 | 12620 | 5678 |
| 370 | 20240228 | 134800 | 4118763760 | 12630 | 12630 | 12630 | 12620 | 180 |
| 371 | 20240228 | 134700 | 4116490900 | 12620 | 12630 | 12630 | 12620 | 2388 |
| 372 | 20240228 | 134600 | 4086330580 | 12630 | 12620 | 12630 | 12620 | 458 |
| 373 | 20240228 | 134500 | 4080548400 | 12620 | 12630 | 12630 | 12620 | 364 |
| 374 | 20240228 | 134400 | 4075951410 | 12630 | 12630 | 12630 | 12620 | 301 |
| 375 | 20240228 | 134300 | 4072150020 | 12630 | 12630 | 12630 | 12620 | 151 |
| 376 | 20240228 | 134200 | 4070243090 | 12630 | 12620 | 12630 | 12620 | 177 |
| 377 | 20240228 | 134100 | 4068008020 | 12620 | 12630 | 12630 | 12620 | 571 |
| 378 | 20240228 | 134000 | 4060796910 | 12630 | 12630 | 12630 | 12630 | 109 |
| 379 | 20240228 | 133900 | 4059420240 | 12630 | 12630 | 12630 | 12620 | 1233 |
| 380 | 20240228 | 133800 | 4043855450 | 12620 | 12630 | 12630 | 12620 | 321 |
| 381 | 20240228 | 133700 | 4039802410 | 12630 | 12630 | 12630 | 12630 | 216 |
| 382 | 20240228 | 133600 | 4037074330 | 12630 | 12630 | 12630 | 12630 | 88 |
| 383 | 20240228 | 133500 | 4035962890 | 12630 | 12630 | 12630 | 12620 | 470 |
| 384 | 20240228 | 133400 | 4030030420 | 12630 | 12620 | 12630 | 12620 | 1608 |
| 385 | 20240228 | 133300 | 4009736380 | 12630 | 12630 | 12630 | 12620 | 416 |
| 386 | 20240228 | 133200 | 4004482700 | 12630 | 12620 | 12630 | 12620 | 322 |
| 387 | 20240228 | 133100 | 4000417840 | 12620 | 12630 | 12630 | 12620 | 484 |
| 388 | 20240228 | 133000 | 3994305690 | 12630 | 12630 | 12630 | 12620 | 217 |
| 389 | 20240228 | 132900 | 3991565590 | 12630 | 12630 | 12630 | 12620 | 202 |
| 390 | 20240228 | 132800 | 3989014340 | 12630 | 12630 | 12630 | 12620 | 1043 |
| 391 | 20240228 | 132700 | 3975841400 | 12620 | 12620 | 12630 | 12620 | 330 |
| 392 | 20240228 | 132600 | 3971674330 | 12630 | 12630 | 12630 | 12630 | 110 |
| 393 | 20240228 | 132500 | 3970285030 | 12630 | 12630 | 12630 | 12620 | 3308 |
| 394 | 20240228 | 132400 | 3928505040 | 12630 | 12620 | 12630 | 12620 | 114 |
| 395 | 20240228 | 132300 | 3927065350 | 12620 | 12620 | 12630 | 12620 | 164 |
| 396 | 20240228 | 132200 | 3924994640 | 12620 | 12630 | 12630 | 12620 | 110 |
| 397 | 20240228 | 132100 | 3923605440 | 12630 | 12630 | 12630 | 12620 | 286 |
| 398 | 20240228 | 132000 | 3919994030 | 12620 | 12630 | 12630 | 12620 | 3877 |
| 399 | 20240228 | 131900 | 3871066230 | 12630 | 12620 | 12630 | 12620 | 825 |
| 400 | 20240228 | 131800 | 3860653650 | 12620 | 12620 | 12630 | 12620 | 1353 |
| 401 | 20240228 | 131700 | 3843577790 | 12620 | 12630 | 12630 | 12620 | 187 |
| 402 | 20240228 | 131600 | 3841216450 | 12630 | 12630 | 12630 | 12620 | 255 |
| 403 | 20240228 | 131500 | 3837995900 | 12630 | 12630 | 12630 | 12630 | 107 |
| 404 | 20240228 | 131400 | 3836644490 | 12630 | 12630 | 12630 | 12630 | 874 |
| 405 | 20240228 | 131300 | 3825605870 | 12630 | 12630 | 12630 | 12620 | 1403 |
| 406 | 20240228 | 131200 | 3807886110 | 12620 | 12630 | 12630 | 12620 | 68 |
| 407 | 20240228 | 131100 | 3807027940 | 12630 | 12630 | 12630 | 12630 | 320 |
| 408 | 20240228 | 131000 | 3802986340 | 12630 | 12620 | 12630 | 12610 | 32143 |
| 409 | 20240228 | 130900 | 3397033450 | 12620 | 12610 | 12620 | 12610 | 531 |
| 410 | 20240228 | 130800 | 3390332280 | 12620 | 12620 | 12620 | 12620 | 7375 |
| 411 | 20240228 | 130700 | 3297259780 | 12610 | 12620 | 12620 | 12610 | 270 |
| 412 | 20240228 | 130600 | 3293853970 | 12610 | 12620 | 12630 | 12610 | 3805 |
| 413 | 20240228 | 130500 | 3245833970 | 12620 | 12630 | 12630 | 12620 | 1393 |
| 414 | 20240228 | 130400 | 3228253160 | 12620 | 12630 | 12630 | 12620 | 673 |
| 415 | 20240228 | 130300 | 3219758820 | 12630 | 12620 | 12630 | 12620 | 444 |
| 416 | 20240228 | 130200 | 3214155470 | 12630 | 12620 | 12630 | 12620 | 1310 |
| 417 | 20240228 | 130100 | 3197620240 | 12620 | 12630 | 12630 | 12620 | 3544 |
| 418 | 20240228 | 130000 | 3152893800 | 12630 | 12630 | 12630 | 12620 | 507 |
| 419 | 20240228 | 125900 | 3146492880 | 12630 | 12620 | 12630 | 12620 | 519 |
| 420 | 20240228 | 125800 | 3139942040 | 12620 | 12630 | 12630 | 12620 | 2752 |
| 421 | 20240228 | 125700 | 3105204730 | 12630 | 12630 | 12630 | 12620 | 182 |
| 422 | 20240228 | 125600 | 3102906570 | 12630 | 12630 | 12630 | 12620 | 451 |
| 423 | 20240228 | 125500 | 3097211140 | 12630 | 12630 | 12630 | 12620 | 55 |
| 424 | 20240228 | 125400 | 3096516820 | 12630 | 12620 | 12630 | 12620 | 215 |
| 425 | 20240228 | 125300 | 3093801950 | 12630 | 12620 | 12630 | 12620 | 516 |
| 426 | 20240228 | 125200 | 3087288930 | 12630 | 12630 | 12630 | 12620 | 417 |
| 427 | 20240228 | 125100 | 3082022520 | 12630 | 12630 | 12630 | 12620 | 370 |
| 428 | 20240228 | 125000 | 3077350350 | 12630 | 12630 | 12630 | 12620 | 144 |
| 429 | 20240228 | 124900 | 3075531860 | 12630 | 12620 | 12630 | 12620 | 222 |
| 430 | 20240228 | 124800 | 3072728240 | 12630 | 12630 | 12630 | 12620 | 179 |
| 431 | 20240228 | 124700 | 3070467480 | 12630 | 12630 | 12630 | 12630 | 344 |
| 432 | 20240228 | 124600 | 3066122760 | 12630 | 12630 | 12630 | 12620 | 789 |
| 433 | 20240228 | 124500 | 3056159280 | 12630 | 12630 | 12630 | 12620 | 249 |
| 434 | 20240228 | 124400 | 3053015840 | 12630 | 12630 | 12630 | 12630 | 300 |
| 435 | 20240228 | 124300 | 3049226840 | 12630 | 12620 | 12630 | 12620 | 959 |
| 436 | 20240228 | 124200 | 3037122150 | 12620 | 12630 | 12630 | 12620 | 4871 |
| 437 | 20240228 | 124100 | 2975643170 | 12620 | 12620 | 12630 | 12620 | 1236 |
| 438 | 20240228 | 124000 | 2960043740 | 12620 | 12630 | 12630 | 12620 | 172 |
| 439 | 20240228 | 123900 | 2957871880 | 12620 | 12620 | 12620 | 12620 | 633 |
| 440 | 20240228 | 123800 | 2949883420 | 12630 | 12630 | 12630 | 12620 | 153 |
| 441 | 20240228 | 123700 | 2947951160 | 12630 | 12630 | 12630 | 12630 | 395 |
| 442 | 20240228 | 123600 | 2942962310 | 12630 | 12630 | 12630 | 12630 | 305 |
| 443 | 20240228 | 123500 | 2939110160 | 12630 | 12630 | 12630 | 12630 | 332 |
| 444 | 20240228 | 123400 | 2934917000 | 12620 | 12630 | 12630 | 12620 | 143 |
| 445 | 20240228 | 123300 | 2933111130 | 12630 | 12630 | 12630 | 12620 | 2021 |
| 446 | 20240228 | 123200 | 2907596540 | 12630 | 12630 | 12630 | 12620 | 410 |
| 447 | 20240228 | 123100 | 2902420340 | 12630 | 12620 | 12630 | 12620 | 38 |
| 448 | 20240228 | 123000 | 2901940540 | 12630 | 12630 | 12630 | 12620 | 207 |
| 449 | 20240228 | 122900 | 2899327140 | 12630 | 12630 | 12630 | 12620 | 1452 |
| 450 | 20240228 | 122800 | 2880999190 | 12630 | 12630 | 12630 | 12630 | 125 |
| 451 | 20240228 | 122700 | 2879420440 | 12630 | 12620 | 12630 | 12620 | 619 |
| 452 | 20240228 | 122600 | 2871605580 | 12620 | 12630 | 12630 | 12620 | 583 |
| 453 | 20240228 | 122500 | 2864245290 | 12630 | 12630 | 12630 | 12630 | 116 |
| 454 | 20240228 | 122400 | 2862780210 | 12630 | 12630 | 12630 | 12620 | 129 |
| 455 | 20240228 | 122300 | 2861151170 | 12630 | 12630 | 12630 | 12630 | 1061 |
| 456 | 20240228 | 122200 | 2847750740 | 12620 | 12630 | 12630 | 12620 | 82 |
| 457 | 20240228 | 122100 | 2846715170 | 12630 | 12620 | 12630 | 12620 | 294 |
| 458 | 20240228 | 122000 | 2843003870 | 12620 | 12630 | 12630 | 12620 | 616 |
| 459 | 20240228 | 121900 | 2835228140 | 12630 | 12620 | 12630 | 12620 | 634 |
| 460 | 20240228 | 121800 | 2827221050 | 12630 | 12620 | 12630 | 12620 | 346 |
| 461 | 20240228 | 121700 | 2822853080 | 12630 | 12620 | 12630 | 12620 | 122 |
| 462 | 20240228 | 121600 | 2821312420 | 12620 | 12620 | 12630 | 12620 | 276 |
| 463 | 20240228 | 121500 | 2817827540 | 12620 | 12630 | 12630 | 12620 | 181 |
| 464 | 20240228 | 121400 | 2815541520 | 12630 | 12620 | 12630 | 12620 | 33 |
| 465 | 20240228 | 121300 | 2815124790 | 12630 | 12620 | 12630 | 12620 | 115 |
| 466 | 20240228 | 121200 | 2813672490 | 12630 | 12620 | 12630 | 12620 | 1187 |
| 467 | 20240228 | 121100 | 2798691450 | 12620 | 12630 | 12630 | 12620 | 155 |
| 468 | 20240228 | 121000 | 2796734210 | 12630 | 12620 | 12630 | 12620 | 185 |
| 469 | 20240228 | 120900 | 2794397790 | 12630 | 12630 | 12630 | 12620 | 4168 |
| 470 | 20240228 | 120800 | 2741755960 | 12630 | 12630 | 12630 | 12620 | 148 |
| 471 | 20240228 | 120700 | 2739886730 | 12630 | 12630 | 12630 | 12630 | 105 |
| 472 | 20240228 | 120600 | 2738560580 | 12620 | 12630 | 12630 | 12620 | 606 |
| 473 | 20240228 | 120500 | 2730912750 | 12630 | 12630 | 12630 | 12630 | 154 |
| 474 | 20240228 | 120400 | 2728967730 | 12630 | 12630 | 12630 | 12620 | 176 |
| 475 | 20240228 | 120300 | 2726744870 | 12630 | 12620 | 12630 | 12620 | 813 |
| 476 | 20240228 | 120200 | 2716476810 | 12630 | 12620 | 12630 | 12620 | 110 |
| 477 | 20240228 | 120100 | 2715087530 | 12630 | 12620 | 12630 | 12620 | 199 |
| 478 | 20240228 | 120000 | 2712574270 | 12630 | 12620 | 12630 | 12620 | 246 |
| 479 | 20240228 | 115900 | 2709468300 | 12620 | 12630 | 12630 | 12620 | 113 |
| 480 | 20240228 | 115800 | 2708041240 | 12630 | 12620 | 12630 | 12620 | 629 |
| 481 | 20240228 | 115700 | 2700101930 | 12630 | 12630 | 12630 | 12620 | 106 |
| 482 | 20240228 | 115600 | 2698763170 | 12630 | 12620 | 12630 | 12620 | 7078 |
| 483 | 20240228 | 115500 | 2609437590 | 12610 | 12620 | 12620 | 12610 | 264 |
| 484 | 20240228 | 115400 | 2606106040 | 12620 | 12620 | 12620 | 12620 | 2103 |
| 485 | 20240228 | 115300 | 2579566180 | 12620 | 12620 | 12620 | 12620 | 765 |
| 486 | 20240228 | 115200 | 2569911880 | 12620 | 12620 | 12620 | 12610 | 8829 |
| 487 | 20240228 | 115100 | 2458490020 | 12620 | 12620 | 12620 | 12610 | 126 |
| 488 | 20240228 | 115000 | 2456900100 | 12620 | 12620 | 12620 | 12620 | 909 |
| 489 | 20240228 | 114900 | 2445428520 | 12620 | 12620 | 12620 | 12620 | 346 |
| 490 | 20240228 | 114800 | 2441062000 | 12610 | 12620 | 12620 | 12610 | 140 |
| 491 | 20240228 | 114700 | 2439295330 | 12610 | 12620 | 12620 | 12610 | 208 |
| 492 | 20240228 | 114600 | 2436670880 | 12620 | 12620 | 12620 | 12620 | 2095 |
| 493 | 20240228 | 114500 | 2410231980 | 12620 | 12620 | 12620 | 12610 | 254 |
| 494 | 20240228 | 114400 | 2407026630 | 12620 | 12620 | 12620 | 12610 | 131 |
| 495 | 20240228 | 114300 | 2405373460 | 12620 | 12620 | 12620 | 12620 | 1830 |
| 496 | 20240228 | 114200 | 2382278860 | 12620 | 12620 | 12620 | 12620 | 133 |
| 497 | 20240228 | 114100 | 2380600400 | 12620 | 12620 | 12620 | 12610 | 681 |
| 498 | 20240228 | 114000 | 2372011170 | 12620 | 12620 | 12620 | 12610 | 264 |
| 499 | 20240228 | 113900 | 2368679510 | 12620 | 12620 | 12620 | 12620 | 137 |
| 500 | 20240228 | 113800 | 2366950570 | 12620 | 12620 | 12620 | 12610 | 469 |
| 501 | 20240228 | 113700 | 2361034920 | 12620 | 12620 | 12620 | 12620 | 175 |
| 502 | 20240228 | 113600 | 2358826420 | 12620 | 12610 | 12620 | 12610 | 776 |
| 503 | 20240228 | 113500 | 2349038310 | 12610 | 12620 | 12620 | 12610 | 103 |
| 504 | 20240228 | 113400 | 2347738470 | 12620 | 12620 | 12620 | 12610 | 133 |
| 505 | 20240228 | 113300 | 2346060140 | 12620 | 12620 | 12620 | 12620 | 13 |
| 506 | 20240228 | 113200 | 2345896080 | 12620 | 12620 | 12620 | 12620 | 132 |
| 507 | 20240228 | 113100 | 2344230240 | 12620 | 12620 | 12620 | 12610 | 193 |
| 508 | 20240228 | 113000 | 2341795210 | 12620 | 12620 | 12620 | 12620 | 192 |
| 509 | 20240228 | 112900 | 2339372170 | 12620 | 12610 | 12620 | 12610 | 733 |
| 510 | 20240228 | 112800 | 2330121850 | 12620 | 12620 | 12620 | 12620 | 7999 |
| 511 | 20240228 | 112700 | 2229174470 | 12620 | 12620 | 12620 | 12610 | 424 |
| 512 | 20240228 | 112600 | 2223826720 | 12610 | 12620 | 12620 | 12610 | 433 |
| 513 | 20240228 | 112500 | 2218365420 | 12620 | 12620 | 12620 | 12620 | 62 |
| 514 | 20240228 | 112400 | 2217582980 | 12620 | 12610 | 12620 | 12610 | 120 |
| 515 | 20240228 | 112300 | 2216068710 | 12620 | 12620 | 12620 | 12620 | 202 |
| 516 | 20240228 | 112200 | 2213519470 | 12620 | 12620 | 12620 | 12620 | 110 |
| 517 | 20240228 | 112100 | 2212131270 | 12620 | 12620 | 12620 | 12610 | 189 |
| 518 | 20240228 | 112000 | 2209746590 | 12610 | 12620 | 12620 | 12610 | 1709 |
| 519 | 20240228 | 111900 | 2188181140 | 12620 | 12620 | 12620 | 12610 | 581 |
| 520 | 20240228 | 111800 | 2180849270 | 12620 | 12620 | 12620 | 12610 | 5076 |
| 521 | 20240228 | 111700 | 2116793320 | 12620 | 12610 | 12620 | 12610 | 261 |
| 522 | 20240228 | 111600 | 2113499650 | 12620 | 12620 | 12620 | 12620 | 127 |
| 523 | 20240228 | 111500 | 2111896910 | 12620 | 12620 | 12620 | 12610 | 179 |
| 524 | 20240228 | 111400 | 2109638430 | 12610 | 12620 | 12620 | 12610 | 880 |
| 525 | 20240228 | 111300 | 2098540380 | 12620 | 12610 | 12620 | 12610 | 120 |
| 526 | 20240228 | 111200 | 2097026150 | 12610 | 12620 | 12620 | 12610 | 1695 |
| 527 | 20240228 | 111100 | 2075650250 | 12620 | 12620 | 12620 | 12620 | 108 |
| 528 | 20240228 | 111000 | 2074287290 | 12620 | 12620 | 12620 | 12610 | 214 |
| 529 | 20240228 | 110900 | 2071586970 | 12610 | 12620 | 12620 | 12610 | 2048 |
| 530 | 20240228 | 110800 | 2045761560 | 12620 | 12620 | 12620 | 12610 | 564 |
| 531 | 20240228 | 110700 | 2038644150 | 12620 | 12620 | 12620 | 12620 | 236 |
| 532 | 20240228 | 110600 | 2035665830 | 12620 | 12620 | 12620 | 12610 | 137 |
| 533 | 20240228 | 110500 | 2033937020 | 12620 | 12610 | 12620 | 12610 | 1049 |
| 534 | 20240228 | 110400 | 2020699040 | 12610 | 12610 | 12620 | 12610 | 166 |
| 535 | 20240228 | 110300 | 2018604770 | 12610 | 12620 | 12620 | 12610 | 649 |
| 536 | 20240228 | 110200 | 2010419390 | 12610 | 12620 | 12620 | 12610 | 543 |
| 537 | 20240228 | 110100 | 2003567260 | 12620 | 12620 | 12620 | 12610 | 1949 |
| 538 | 20240228 | 110000 | 1978971090 | 12620 | 12620 | 12620 | 12620 | 115 |
| 539 | 20240228 | 105900 | 1977519790 | 12610 | 12610 | 12610 | 12600 | 19375 |
| 540 | 20240228 | 105800 | 1733202170 | 12610 | 12600 | 12610 | 12600 | 1847 |
| 541 | 20240228 | 105700 | 1709927160 | 12600 | 12610 | 12610 | 12600 | 893 |
| 542 | 20240228 | 105600 | 1698666440 | 12610 | 12610 | 12610 | 12600 | 290 |
| 543 | 20240228 | 105500 | 1695010110 | 12610 | 12600 | 12610 | 12600 | 260 |
| 544 | 20240228 | 105400 | 1691732550 | 12610 | 12610 | 12610 | 12600 | 441 |
| 545 | 20240228 | 105300 | 1686173950 | 12600 | 12610 | 12610 | 12600 | 2101 |
| 546 | 20240228 | 105200 | 1659680350 | 12610 | 12610 | 12610 | 12600 | 751 |
| 547 | 20240228 | 105100 | 1650216780 | 12610 | 12610 | 12610 | 12600 | 180 |
| 548 | 20240228 | 105000 | 1647947480 | 12610 | 12600 | 12610 | 12600 | 181 |
| 549 | 20240228 | 104900 | 1645665620 | 12600 | 12600 | 12610 | 12590 | 2621 |
| 550 | 20240228 | 104800 | 1612640060 | 12600 | 12600 | 12600 | 12590 | 2897 |
| 551 | 20240228 | 104700 | 1576137990 | 12600 | 12600 | 12600 | 12590 | 1120 |
| 552 | 20240228 | 104600 | 1562026170 | 12600 | 12600 | 12600 | 12600 | 193 |
| 553 | 20240228 | 104500 | 1559594370 | 12590 | 12600 | 12600 | 12590 | 135 |
| 554 | 20240228 | 104400 | 1557893600 | 12600 | 12590 | 12600 | 12590 | 239 |
| 555 | 20240228 | 104300 | 1554883530 | 12600 | 12600 | 12600 | 12590 | 260 |
| 556 | 20240228 | 104200 | 1551608260 | 12600 | 12600 | 12600 | 12600 | 3811 |
| 557 | 20240228 | 104100 | 1503589660 | 12590 | 12600 | 12600 | 12590 | 334 |
| 558 | 20240228 | 104000 | 1499383390 | 12600 | 12600 | 12600 | 12600 | 915 |
| 559 | 20240228 | 103900 | 1487854390 | 12590 | 12600 | 12600 | 12590 | 148 |
| 560 | 20240228 | 103800 | 1485990000 | 12600 | 12600 | 12600 | 12590 | 170 |
| 561 | 20240228 | 103700 | 1483848530 | 12600 | 12600 | 12600 | 12590 | 408 |
| 562 | 20240228 | 103600 | 1478707770 | 12600 | 12600 | 12600 | 12600 | 39 |
| 563 | 20240228 | 103500 | 1478216370 | 12600 | 12600 | 12600 | 12590 | 1218 |
| 564 | 20240228 | 103400 | 1462879590 | 12600 | 12600 | 12600 | 12590 | 1228 |
| 565 | 20240228 | 103300 | 1447416970 | 12600 | 12600 | 12600 | 12600 | 101 |
| 566 | 20240228 | 103200 | 1446144370 | 12600 | 12590 | 12600 | 12590 | 511 |
| 567 | 20240228 | 103100 | 1439706270 | 12600 | 12590 | 12600 | 12590 | 147 |
| 568 | 20240228 | 103000 | 1437854400 | 12600 | 12600 | 12600 | 12590 | 169 |
| 569 | 20240228 | 102900 | 1435725040 | 12600 | 12600 | 12600 | 12600 | 153 |
| 570 | 20240228 | 102800 | 1433797240 | 12590 | 12600 | 12600 | 12590 | 512 |
| 571 | 20240228 | 102700 | 1427349180 | 12600 | 12600 | 12600 | 12590 | 2471 |
| 572 | 20240228 | 102600 | 1396214940 | 12600 | 12600 | 12600 | 12600 | 371 |
| 573 | 20240228 | 102500 | 1391540340 | 12600 | 12600 | 12600 | 12600 | 682 |
| 574 | 20240228 | 102400 | 1382947140 | 12600 | 12590 | 12600 | 12590 | 2661 |
| 575 | 20240228 | 102300 | 1349442930 | 12600 | 12600 | 12600 | 12600 | 104 |
| 576 | 20240228 | 102200 | 1348132530 | 12590 | 12600 | 12600 | 12590 | 172 |
| 577 | 20240228 | 102100 | 1345966030 | 12600 | 12590 | 12600 | 12590 | 361 |
| 578 | 20240228 | 102000 | 1341417740 | 12590 | 12600 | 12600 | 12590 | 105 |
| 579 | 20240228 | 101900 | 1340094910 | 12600 | 12590 | 12600 | 12590 | 122 |
| 580 | 20240228 | 101800 | 1338557720 | 12600 | 12600 | 12600 | 12600 | 307 |
| 581 | 20240228 | 101700 | 1334689520 | 12600 | 12600 | 12600 | 12600 | 371 |
| 582 | 20240228 | 101600 | 1330014920 | 12600 | 12600 | 12600 | 12600 | 215 |
| 583 | 20240228 | 101500 | 1327305920 | 12600 | 12600 | 12600 | 12590 | 907 |
| 584 | 20240228 | 101400 | 1315879700 | 12600 | 12600 | 12600 | 12600 | 2525 |
| 585 | 20240228 | 101300 | 1284064700 | 12600 | 12590 | 12600 | 12590 | 364 |
| 586 | 20240228 | 101200 | 1279481740 | 12590 | 12590 | 12590 | 12590 | 547 |
| 587 | 20240228 | 101100 | 1272595010 | 12590 | 12600 | 12600 | 12590 | 2112 |
| 588 | 20240228 | 101000 | 1246004080 | 12600 | 12600 | 12600 | 12590 | 731 |
| 589 | 20240228 | 100900 | 1236798480 | 12600 | 12590 | 12600 | 12590 | 356 |
| 590 | 20240228 | 100800 | 1232314930 | 12590 | 12600 | 12600 | 12590 | 1477 |
| 591 | 20240228 | 100700 | 1213718480 | 12600 | 12600 | 12600 | 12590 | 2272 |
| 592 | 20240228 | 100600 | 1185111320 | 12600 | 12600 | 12600 | 12600 | 273 |
| 593 | 20240228 | 100500 | 1181671520 | 12600 | 12600 | 12600 | 12590 | 507 |
| 594 | 20240228 | 100400 | 1175283420 | 12610 | 12610 | 12610 | 12600 | 392 |
| 595 | 20240228 | 100300 | 1170341440 | 12610 | 12610 | 12610 | 12580 | 7986 |
| 596 | 20240228 | 100200 | 1069846090 | 12610 | 12600 | 12610 | 12600 | 2648 |
| 597 | 20240228 | 100100 | 1036480290 | 12600 | 12600 | 12600 | 12600 | 579 |
| 598 | 20240228 | 100000 | 1029184890 | 12600 | 12590 | 12600 | 12590 | 2226 |
| 599 | 20240228 | 095900 | 1001157600 | 12590 | 12590 | 12600 | 12590 | 185 |
| 600 | 20240228 | 095800 | 998827280 | 12590 | 12600 | 12600 | 12590 | 2528 |
| 601 | 20240228 | 095700 | 966998670 | 12600 | 12600 | 12600 | 12590 | 177 |
| 602 | 20240228 | 095600 | 964768590 | 12600 | 12600 | 12600 | 12600 | 2205 |
| 603 | 20240228 | 095500 | 936985590 | 12590 | 12590 | 12590 | 12590 | 1799 |
| 604 | 20240228 | 095400 | 914336180 | 12590 | 12590 | 12590 | 12590 | 260 |
| 605 | 20240228 | 095300 | 911062780 | 12590 | 12590 | 12590 | 12590 | 420 |
| 606 | 20240228 | 095200 | 905774980 | 12590 | 12590 | 12590 | 12580 | 293 |
| 607 | 20240228 | 095100 | 902087110 | 12590 | 12590 | 12590 | 12580 | 218 |
| 608 | 20240228 | 095000 | 899342590 | 12590 | 12600 | 12600 | 12590 | 1051 |
| 609 | 20240228 | 094900 | 886106810 | 12590 | 12590 | 12590 | 12590 | 1133 |
| 610 | 20240228 | 094800 | 871842340 | 12590 | 12590 | 12590 | 12590 | 2120 |
| 611 | 20240228 | 094700 | 845151540 | 12590 | 12590 | 12590 | 12580 | 750 |
| 612 | 20240228 | 094600 | 835715050 | 12590 | 12600 | 12600 | 12590 | 11525 |
| 613 | 20240228 | 094500 | 690612550 | 12600 | 12600 | 12600 | 12590 | 165 |
| 614 | 20240228 | 094400 | 688533560 | 12600 | 12600 | 12600 | 12600 | 576 |
| 615 | 20240228 | 094300 | 681275960 | 12600 | 12600 | 12600 | 12590 | 309 |
| 616 | 20240228 | 094200 | 677382620 | 12600 | 12590 | 12600 | 12590 | 1038 |
| 617 | 20240228 | 094100 | 664312970 | 12600 | 12590 | 12600 | 12590 | 175 |
| 618 | 20240228 | 094000 | 662108070 | 12600 | 12600 | 12600 | 12590 | 2471 |
| 619 | 20240228 | 093900 | 630976560 | 12600 | 12600 | 12600 | 12600 | 176 |
| 620 | 20240228 | 093800 | 628758960 | 12600 | 12610 | 12610 | 12590 | 2738 |
| 621 | 20240228 | 093700 | 594261140 | 12610 | 12610 | 12610 | 12610 | 265 |
| 622 | 20240228 | 093600 | 590919490 | 12610 | 12610 | 12610 | 12600 | 671 |
| 623 | 20240228 | 093500 | 582463180 | 12610 | 12610 | 12610 | 12600 | 893 |
| 624 | 20240228 | 093400 | 571207450 | 12600 | 12610 | 12610 | 12600 | 509 |
| 625 | 20240228 | 093300 | 564790010 | 12610 | 12610 | 12610 | 12610 | 84 |
| 626 | 20240228 | 093200 | 563730770 | 12610 | 12610 | 12610 | 12600 | 1788 |
| 627 | 20240228 | 093100 | 541184300 | 12610 | 12610 | 12610 | 12610 | 1543 |
| 628 | 20240228 | 093000 | 521727070 | 12610 | 12610 | 12610 | 12590 | 2142 |
| 629 | 20240228 | 092900 | 494752190 | 12600 | 12590 | 12600 | 12590 | 3614 |
| 630 | 20240228 | 092800 | 449215840 | 12600 | 12590 | 12600 | 12590 | 620 |
| 631 | 20240228 | 092700 | 441409470 | 12600 | 12590 | 12600 | 12590 | 1665 |
| 632 | 20240228 | 092600 | 420447070 | 12600 | 12600 | 12600 | 12600 | 1632 |
| 633 | 20240228 | 092500 | 399883870 | 12600 | 12590 | 12600 | 12590 | 851 |
| 634 | 20240228 | 092400 | 389161620 | 12590 | 12600 | 12600 | 12590 | 260 |
| 635 | 20240228 | 092300 | 385887920 | 12600 | 12600 | 12600 | 12600 | 876 |
| 636 | 20240228 | 092200 | 374850320 | 12600 | 12590 | 12600 | 12590 | 227 |
| 637 | 20240228 | 092100 | 371992280 | 12600 | 12590 | 12600 | 12590 | 1927 |
| 638 | 20240228 | 092000 | 347723790 | 12590 | 12600 | 12600 | 12590 | 613 |
| 639 | 20240228 | 091900 | 340001490 | 12600 | 12590 | 12600 | 12590 | 1200 |
| 640 | 20240228 | 091800 | 324893250 | 12580 | 12590 | 12590 | 12580 | 353 |
| 641 | 20240228 | 091700 | 320449480 | 12580 | 12600 | 12600 | 12580 | 1429 |
| 642 | 20240228 | 091600 | 302458610 | 12600 | 12590 | 12600 | 12590 | 447 |
| 643 | 20240228 | 091500 | 296830360 | 12590 | 12590 | 12600 | 12580 | 2267 |
| 644 | 20240228 | 091400 | 268275510 | 12590 | 12590 | 12590 | 12580 | 627 |
| 645 | 20240228 | 091300 | 260381590 | 12590 | 12590 | 12600 | 12590 | 2548 |
| 646 | 20240228 | 091200 | 228300120 | 12590 | 12590 | 12600 | 12590 | 1073 |
| 647 | 20240228 | 091100 | 214790970 | 12590 | 12590 | 12590 | 12580 | 2690 |
| 648 | 20240228 | 091000 | 180924410 | 12590 | 12590 | 12590 | 12580 | 64 |
| 649 | 20240228 | 090900 | 180118840 | 12590 | 12590 | 12590 | 12580 | 458 |
| 650 | 20240228 | 090800 | 174354710 | 12590 | 12590 | 12590 | 12580 | 276 |
| 651 | 20240228 | 090700 | 170880870 | 12590 | 12590 | 12590 | 12590 | 328 |
| 652 | 20240228 | 090600 | 166751350 | 12590 | 12590 | 12590 | 12580 | 894 |
| 653 | 20240228 | 090500 | 155496210 | 12590 | 12590 | 12590 | 12580 | 238 |
| 654 | 20240228 | 090400 | 152500030 | 12580 | 12590 | 12590 | 12570 | 2333 |
| 655 | 20240228 | 090300 | 123150400 | 12590 | 12590 | 12590 | 12580 | 3870 |
| 656 | 20240228 | 090200 | 74451240 | 12590 | 12590 | 12590 | 12590 | 501 |
| 657 | 20240228 | 090100 | 68143650 | 12590 | 12590 | 12590 | 12580 | 486 |
| 658 | 20240228 | 090000 | 62029390 | 12590 | 12600 | 12610 | 12580 | 4925 |