35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195600 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 4840 |
| 3 | 20240304 | 195500 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20240304 | 195400 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20240304 | 195300 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20240304 | 195200 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20240304 | 195100 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20240304 | 195000 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20240304 | 194900 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20240304 | 194800 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20240304 | 194700 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20240304 | 194600 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20240304 | 194500 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20240304 | 194400 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20240304 | 194300 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20240304 | 194200 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20240304 | 194100 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20240304 | 194000 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20240304 | 193900 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20240304 | 193800 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20240304 | 193700 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20240304 | 193600 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20240304 | 193500 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20240304 | 193400 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20240304 | 193300 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20240304 | 193200 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20240304 | 193100 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20240304 | 193000 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20240304 | 192900 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20240304 | 192800 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20240304 | 192700 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20240304 | 192600 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 4840 |
| 33 | 20240304 | 192500 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20240304 | 192400 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20240304 | 192300 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20240304 | 192200 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20240304 | 192100 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20240304 | 192000 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20240304 | 191900 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20240304 | 191800 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20240304 | 191700 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20240304 | 191600 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20240304 | 191500 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20240304 | 191400 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20240304 | 191300 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20240304 | 191200 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20240304 | 191100 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20240304 | 191000 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20240304 | 190900 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20240304 | 190800 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20240304 | 190700 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20240304 | 190600 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20240304 | 190500 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20240304 | 190400 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20240304 | 190300 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20240304 | 190200 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20240304 | 190100 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20240304 | 190000 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20240304 | 185900 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20240304 | 185800 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20240304 | 185700 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20240304 | 185600 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 4840 |
| 63 | 20240304 | 185500 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20240304 | 185400 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20240304 | 185300 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20240304 | 185200 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20240304 | 185100 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20240304 | 185000 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20240304 | 184900 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20240304 | 184800 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20240304 | 184700 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20240304 | 184600 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20240304 | 184500 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20240304 | 184400 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20240304 | 184300 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20240304 | 184200 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20240304 | 184100 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20240304 | 184000 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20240304 | 183900 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20240304 | 183800 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20240304 | 183700 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20240304 | 183600 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20240304 | 183500 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20240304 | 183400 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20240304 | 183300 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20240304 | 183200 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20240304 | 183100 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20240304 | 183000 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20240304 | 182900 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20240304 | 182800 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20240304 | 182700 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20240304 | 182600 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 4840 |
| 93 | 20240304 | 182500 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20240304 | 182400 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20240304 | 182300 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20240304 | 182200 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20240304 | 182100 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20240304 | 182000 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20240304 | 181900 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20240304 | 181800 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20240304 | 181700 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20240304 | 181600 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20240304 | 181500 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20240304 | 181400 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20240304 | 181300 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20240304 | 181200 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20240304 | 181100 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20240304 | 181000 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20240304 | 180900 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20240304 | 180800 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20240304 | 180700 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20240304 | 180600 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20240304 | 180500 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20240304 | 180400 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20240304 | 180300 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20240304 | 180200 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20240304 | 180100 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20240304 | 180000 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20240304 | 175900 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20240304 | 175800 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20240304 | 175700 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20240304 | 175600 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 4840 |
| 123 | 20240304 | 175500 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20240304 | 175400 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20240304 | 175300 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20240304 | 175200 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20240304 | 175100 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20240304 | 175000 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20240304 | 174900 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20240304 | 174800 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20240304 | 174700 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20240304 | 174600 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20240304 | 174500 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20240304 | 174400 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20240304 | 174300 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20240304 | 174200 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20240304 | 174100 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20240304 | 174000 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20240304 | 173900 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20240304 | 173800 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20240304 | 173700 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20240304 | 173600 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20240304 | 173500 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20240304 | 173400 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20240304 | 173300 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20240304 | 173200 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20240304 | 173100 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20240304 | 173000 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20240304 | 172900 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20240304 | 172800 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20240304 | 172700 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20240304 | 172600 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 4840 |
| 153 | 20240304 | 172500 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20240304 | 172400 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20240304 | 172300 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20240304 | 172200 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20240304 | 172100 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20240304 | 172000 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20240304 | 171900 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20240304 | 171800 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20240304 | 171700 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20240304 | 171600 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20240304 | 171500 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20240304 | 171400 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20240304 | 171300 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20240304 | 171200 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20240304 | 171100 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20240304 | 171000 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20240304 | 170900 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20240304 | 170800 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20240304 | 170700 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20240304 | 170600 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20240304 | 170500 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20240304 | 170400 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20240304 | 170300 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20240304 | 170200 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20240304 | 170100 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20240304 | 170000 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20240304 | 165900 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20240304 | 165800 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20240304 | 165700 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20240304 | 165600 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 4840 |
| 183 | 20240304 | 165500 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20240304 | 165400 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20240304 | 165300 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20240304 | 165200 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20240304 | 165100 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20240304 | 165000 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20240304 | 164900 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20240304 | 164800 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20240304 | 164700 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20240304 | 164600 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20240304 | 164500 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20240304 | 164400 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20240304 | 164300 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20240304 | 164200 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20240304 | 164100 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 198 | 20240304 | 164000 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 199 | 20240304 | 163900 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 200 | 20240304 | 163800 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 201 | 20240304 | 163700 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 202 | 20240304 | 163600 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 203 | 20240304 | 163500 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 204 | 20240304 | 163400 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 205 | 20240304 | 163300 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 206 | 20240304 | 163200 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 207 | 20240304 | 163100 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 208 | 20240304 | 163000 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 209 | 20240304 | 162900 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 210 | 20240304 | 162800 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 211 | 20240304 | 162700 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 212 | 20240304 | 162600 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 4840 |
| 213 | 20240304 | 162500 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 214 | 20240304 | 162400 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 215 | 20240304 | 162300 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 216 | 20240304 | 162200 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 217 | 20240304 | 162100 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 218 | 20240304 | 162000 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 219 | 20240304 | 161900 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 220 | 20240304 | 161800 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 221 | 20240304 | 161700 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 222 | 20240304 | 161600 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 223 | 20240304 | 161500 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 224 | 20240304 | 161400 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 225 | 20240304 | 161300 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 226 | 20240304 | 161200 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 227 | 20240304 | 161100 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 228 | 20240304 | 161000 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 229 | 20240304 | 160900 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 230 | 20240304 | 160800 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 231 | 20240304 | 160700 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 232 | 20240304 | 160600 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 233 | 20240304 | 160500 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 234 | 20240304 | 160400 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 235 | 20240304 | 160300 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 236 | 20240304 | 160200 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 237 | 20240304 | 160100 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 238 | 20240304 | 160000 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 239 | 20240304 | 155900 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 240 | 20240304 | 155800 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 241 | 20240304 | 155700 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 242 | 20240304 | 155600 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 4840 |
| 243 | 20240304 | 155500 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 244 | 20240304 | 155400 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 245 | 20240304 | 155300 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 246 | 20240304 | 155200 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 247 | 20240304 | 155100 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 248 | 20240304 | 155000 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 249 | 20240304 | 154900 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 250 | 20240304 | 154800 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 251 | 20240304 | 154700 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 252 | 20240304 | 154600 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 253 | 20240304 | 154500 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 254 | 20240304 | 154400 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 255 | 20240304 | 154300 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 256 | 20240304 | 154200 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 257 | 20240304 | 154100 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 258 | 20240304 | 154000 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 259 | 20240304 | 153900 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 260 | 20240304 | 153800 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 261 | 20240304 | 153700 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 262 | 20240304 | 153600 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 263 | 20240304 | 153500 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 264 | 20240304 | 153400 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 265 | 20240304 | 153300 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 266 | 20240304 | 153200 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 267 | 20240304 | 153100 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 268 | 20240304 | 153000 | 11682220680 | 12790 | 12790 | 12790 | 12790 | 4840 |
| 269 | 20240304 | 152900 | 11620317080 | 12770 | 12770 | 12770 | 12770 | 0 |
| 270 | 20240304 | 152800 | 11620317080 | 12770 | 12770 | 12770 | 12770 | 0 |
| 271 | 20240304 | 152700 | 11620317080 | 12770 | 12770 | 12770 | 12770 | 0 |
| 272 | 20240304 | 152600 | 11620317080 | 12770 | 12770 | 12770 | 12770 | 0 |
| 273 | 20240304 | 152500 | 11620317080 | 12770 | 12770 | 12770 | 12770 | 0 |
| 274 | 20240304 | 152400 | 11620317080 | 12770 | 12770 | 12770 | 12770 | 0 |
| 275 | 20240304 | 152300 | 11620317080 | 12770 | 12770 | 12770 | 12770 | 0 |
| 276 | 20240304 | 152200 | 11620317080 | 12770 | 12770 | 12770 | 12770 | 0 |
| 277 | 20240304 | 152100 | 11620317080 | 12770 | 12770 | 12770 | 12770 | 0 |
| 278 | 20240304 | 152000 | 11620317080 | 12770 | 12770 | 12770 | 12770 | 0 |
| 279 | 20240304 | 151900 | 11620317080 | 12770 | 12790 | 12790 | 12770 | 6084 |
| 280 | 20240304 | 151800 | 11542553010 | 12790 | 12780 | 12790 | 12780 | 2262 |
| 281 | 20240304 | 151700 | 11513625830 | 12790 | 12790 | 12790 | 12780 | 2946 |
| 282 | 20240304 | 151600 | 11475946590 | 12790 | 12780 | 12790 | 12780 | 4707 |
| 283 | 20240304 | 151500 | 11415746440 | 12790 | 12780 | 12790 | 12780 | 921 |
| 284 | 20240304 | 151400 | 11403975440 | 12780 | 12780 | 12790 | 12780 | 1787 |
| 285 | 20240304 | 151300 | 11381132350 | 12790 | 12790 | 12790 | 12780 | 612 |
| 286 | 20240304 | 151200 | 11373307440 | 12780 | 12780 | 12790 | 12780 | 726 |
| 287 | 20240304 | 151100 | 11364024970 | 12780 | 12780 | 12790 | 12780 | 285 |
| 288 | 20240304 | 151000 | 11360382200 | 12790 | 12790 | 12790 | 12780 | 1457 |
| 289 | 20240304 | 150900 | 11341750420 | 12780 | 12780 | 12790 | 12780 | 3763 |
| 290 | 20240304 | 150800 | 11293626350 | 12780 | 12790 | 12790 | 12780 | 853 |
| 291 | 20240304 | 150700 | 11282724660 | 12790 | 12780 | 12790 | 12780 | 790 |
| 292 | 20240304 | 150600 | 11272623140 | 12790 | 12780 | 12790 | 12780 | 2529 |
| 293 | 20240304 | 150500 | 11240301680 | 12780 | 12790 | 12790 | 12780 | 1206 |
| 294 | 20240304 | 150400 | 11224885240 | 12790 | 12790 | 12790 | 12780 | 16455 |
| 295 | 20240304 | 150300 | 11014431230 | 12790 | 12780 | 12790 | 12780 | 1854 |
| 296 | 20240304 | 150200 | 10990733550 | 12780 | 12790 | 12790 | 12780 | 764 |
| 297 | 20240304 | 150100 | 10980968560 | 12790 | 12790 | 12790 | 12780 | 1013 |
| 298 | 20240304 | 150000 | 10968017130 | 12790 | 12780 | 12790 | 12780 | 1477 |
| 299 | 20240304 | 145900 | 10949137350 | 12790 | 12780 | 12790 | 12780 | 576 |
| 300 | 20240304 | 145800 | 10941772360 | 12780 | 12790 | 12790 | 12780 | 1966 |
| 301 | 20240304 | 145700 | 10916630720 | 12780 | 12790 | 12790 | 12780 | 1343 |
| 302 | 20240304 | 145600 | 10899465370 | 12790 | 12780 | 12790 | 12780 | 11612 |
| 303 | 20240304 | 145500 | 10751060060 | 12790 | 12790 | 12790 | 12780 | 472 |
| 304 | 20240304 | 145400 | 10745023570 | 12780 | 12780 | 12790 | 12780 | 1292 |
| 305 | 20240304 | 145300 | 10728504860 | 12790 | 12790 | 12790 | 12780 | 650 |
| 306 | 20240304 | 145200 | 10720193450 | 12790 | 12790 | 12790 | 12780 | 1109 |
| 307 | 20240304 | 145100 | 10706011750 | 12790 | 12790 | 12790 | 12780 | 1018 |
| 308 | 20240304 | 145000 | 10692993880 | 12790 | 12790 | 12790 | 12780 | 1963 |
| 309 | 20240304 | 144900 | 10667899800 | 12780 | 12780 | 12790 | 12780 | 2168 |
| 310 | 20240304 | 144800 | 10640183430 | 12780 | 12790 | 12790 | 12780 | 334 |
| 311 | 20240304 | 144700 | 10635914060 | 12790 | 12790 | 12790 | 12780 | 1043 |
| 312 | 20240304 | 144600 | 10622576140 | 12790 | 12790 | 12790 | 12780 | 478 |
| 313 | 20240304 | 144500 | 10616464860 | 12790 | 12790 | 12790 | 12780 | 1701 |
| 314 | 20240304 | 144400 | 10594718570 | 12790 | 12780 | 12790 | 12780 | 426 |
| 315 | 20240304 | 144300 | 10589272490 | 12790 | 12780 | 12790 | 12780 | 10762 |
| 316 | 20240304 | 144200 | 10451727420 | 12790 | 12790 | 12790 | 12780 | 2777 |
| 317 | 20240304 | 144100 | 10416235300 | 12780 | 12790 | 12790 | 12780 | 3150 |
| 318 | 20240304 | 144000 | 10375974380 | 12780 | 12790 | 12790 | 12780 | 853 |
| 319 | 20240304 | 143900 | 10365067450 | 12790 | 12780 | 12790 | 12780 | 663 |
| 320 | 20240304 | 143800 | 10356590050 | 12780 | 12790 | 12790 | 12780 | 1446 |
| 321 | 20240304 | 143700 | 10338105010 | 12790 | 12780 | 12790 | 12780 | 485 |
| 322 | 20240304 | 143600 | 10331904210 | 12790 | 12790 | 12790 | 12780 | 5348 |
| 323 | 20240304 | 143500 | 10263510340 | 12790 | 12780 | 12790 | 12780 | 978 |
| 324 | 20240304 | 143400 | 10251009070 | 12780 | 12790 | 12790 | 12780 | 953 |
| 325 | 20240304 | 143300 | 10238822630 | 12790 | 12790 | 12790 | 12780 | 830 |
| 326 | 20240304 | 143200 | 10228209320 | 12790 | 12790 | 12800 | 12780 | 4470 |
| 327 | 20240304 | 143100 | 10171040720 | 12790 | 12790 | 12800 | 12790 | 1816 |
| 328 | 20240304 | 143000 | 10147809070 | 12800 | 12790 | 12800 | 12790 | 976 |
| 329 | 20240304 | 142900 | 10135322610 | 12790 | 12800 | 12800 | 12790 | 2261 |
| 330 | 20240304 | 142800 | 10106400990 | 12790 | 12790 | 12800 | 12790 | 1718 |
| 331 | 20240304 | 142700 | 10084422940 | 12790 | 12790 | 12800 | 12790 | 883 |
| 332 | 20240304 | 142600 | 10073124800 | 12790 | 12790 | 12800 | 12790 | 4464 |
| 333 | 20240304 | 142500 | 10016030230 | 12800 | 12790 | 12800 | 12790 | 5617 |
| 334 | 20240304 | 142400 | 9944184710 | 12790 | 12800 | 12800 | 12790 | 1087 |
| 335 | 20240304 | 142300 | 9930273790 | 12800 | 12800 | 12800 | 12790 | 710 |
| 336 | 20240304 | 142200 | 9921188160 | 12800 | 12790 | 12800 | 12790 | 414 |
| 337 | 20240304 | 142100 | 9915891350 | 12800 | 12790 | 12800 | 12790 | 1663 |
| 338 | 20240304 | 142000 | 9894612300 | 12790 | 12800 | 12800 | 12790 | 2575 |
| 339 | 20240304 | 141900 | 9861658150 | 12800 | 12790 | 12800 | 12790 | 262 |
| 340 | 20240304 | 141800 | 9858306960 | 12790 | 12800 | 12800 | 12790 | 648 |
| 341 | 20240304 | 141700 | 9850014930 | 12800 | 12800 | 12800 | 12790 | 664 |
| 342 | 20240304 | 141600 | 9841520950 | 12800 | 12790 | 12800 | 12790 | 582 |
| 343 | 20240304 | 141500 | 9834073690 | 12800 | 12790 | 12800 | 12790 | 592 |
| 344 | 20240304 | 141400 | 9826499880 | 12800 | 12790 | 12800 | 12790 | 859 |
| 345 | 20240304 | 141300 | 9815506520 | 12790 | 12800 | 12800 | 12790 | 579 |
| 346 | 20240304 | 141200 | 9808097360 | 12790 | 12790 | 12800 | 12790 | 1334 |
| 347 | 20240304 | 141100 | 9791031960 | 12800 | 12800 | 12800 | 12790 | 733 |
| 348 | 20240304 | 141000 | 9781653440 | 12790 | 12800 | 12800 | 12790 | 367 |
| 349 | 20240304 | 140900 | 9776958230 | 12790 | 12790 | 12800 | 12790 | 1379 |
| 350 | 20240304 | 140800 | 9759317140 | 12790 | 12800 | 12800 | 12790 | 4602 |
| 351 | 20240304 | 140700 | 9700441070 | 12790 | 12790 | 12800 | 12790 | 2263 |
| 352 | 20240304 | 140600 | 9671493880 | 12790 | 12800 | 12800 | 12790 | 4306 |
| 353 | 20240304 | 140500 | 9616379770 | 12800 | 12800 | 12800 | 12790 | 1029 |
| 354 | 20240304 | 140400 | 9603210970 | 12800 | 12800 | 12800 | 12790 | 1239 |
| 355 | 20240304 | 140300 | 9587354360 | 12800 | 12790 | 12800 | 12790 | 1872 |
| 356 | 20240304 | 140200 | 9563398020 | 12790 | 12790 | 12800 | 12790 | 307 |
| 357 | 20240304 | 140100 | 9559471450 | 12800 | 12790 | 12800 | 12790 | 2579 |
| 358 | 20240304 | 140000 | 9526481750 | 12790 | 12800 | 12800 | 12790 | 981 |
| 359 | 20240304 | 135900 | 9513927370 | 12800 | 12790 | 12800 | 12790 | 272 |
| 360 | 20240304 | 135800 | 9510448170 | 12800 | 12790 | 12800 | 12790 | 926 |
| 361 | 20240304 | 135700 | 9498599250 | 12800 | 12790 | 12800 | 12790 | 3923 |
| 362 | 20240304 | 135600 | 9448387190 | 12800 | 12800 | 12800 | 12790 | 724 |
| 363 | 20240304 | 135500 | 9439122880 | 12800 | 12800 | 12800 | 12790 | 373 |
| 364 | 20240304 | 135400 | 9434350970 | 12800 | 12790 | 12800 | 12790 | 827 |
| 365 | 20240304 | 135300 | 9423767770 | 12800 | 12800 | 12800 | 12790 | 284 |
| 366 | 20240304 | 135200 | 9420134270 | 12790 | 12790 | 12800 | 12790 | 1461 |
| 367 | 20240304 | 135100 | 9401437080 | 12790 | 12790 | 12800 | 12790 | 821 |
| 368 | 20240304 | 135000 | 9390930500 | 12790 | 12800 | 12800 | 12790 | 350 |
| 369 | 20240304 | 134900 | 9386452840 | 12800 | 12800 | 12800 | 12790 | 600 |
| 370 | 20240304 | 134800 | 9378775280 | 12790 | 12800 | 12800 | 12790 | 625 |
| 371 | 20240304 | 134700 | 9370778970 | 12790 | 12800 | 12800 | 12790 | 831 |
| 372 | 20240304 | 134600 | 9360145540 | 12800 | 12790 | 12800 | 12790 | 890 |
| 373 | 20240304 | 134500 | 9348756010 | 12800 | 12800 | 12800 | 12790 | 8834 |
| 374 | 20240304 | 134400 | 9235682870 | 12790 | 12790 | 12800 | 12790 | 9380 |
| 375 | 20240304 | 134300 | 9115625310 | 12800 | 12800 | 12800 | 12790 | 2598 |
| 376 | 20240304 | 134200 | 9082373260 | 12790 | 12800 | 12800 | 12790 | 753 |
| 377 | 20240304 | 134100 | 9072737810 | 12800 | 12800 | 12800 | 12790 | 601 |
| 378 | 20240304 | 134000 | 9065048350 | 12800 | 12800 | 12800 | 12790 | 628 |
| 379 | 20240304 | 133900 | 9057012580 | 12790 | 12800 | 12800 | 12790 | 2309 |
| 380 | 20240304 | 133800 | 9027461340 | 12800 | 12800 | 12800 | 12790 | 1685 |
| 381 | 20240304 | 133700 | 9005897220 | 12800 | 12800 | 12800 | 12790 | 598 |
| 382 | 20240304 | 133600 | 8998246200 | 12800 | 12790 | 12800 | 12790 | 697 |
| 383 | 20240304 | 133500 | 8989326960 | 12800 | 12790 | 12800 | 12790 | 371 |
| 384 | 20240304 | 133400 | 8984581220 | 12800 | 12790 | 12800 | 12790 | 858 |
| 385 | 20240304 | 133300 | 8973602240 | 12790 | 12800 | 12800 | 12790 | 470 |
| 386 | 20240304 | 133200 | 8967589230 | 12790 | 12790 | 12800 | 12790 | 748 |
| 387 | 20240304 | 133100 | 8958017720 | 12790 | 12800 | 12800 | 12790 | 1401 |
| 388 | 20240304 | 133000 | 8940090390 | 12790 | 12790 | 12800 | 12790 | 246 |
| 389 | 20240304 | 132900 | 8936943290 | 12800 | 12800 | 12800 | 12790 | 564 |
| 390 | 20240304 | 132800 | 8929725990 | 12790 | 12800 | 12800 | 12790 | 3332 |
| 391 | 20240304 | 132700 | 8887107750 | 12800 | 12790 | 12800 | 12790 | 3251 |
| 392 | 20240304 | 132600 | 8845496420 | 12790 | 12800 | 12800 | 12790 | 93 |
| 393 | 20240304 | 132500 | 8844306690 | 12800 | 12800 | 12800 | 12790 | 2518 |
| 394 | 20240304 | 132400 | 8812076660 | 12800 | 12800 | 12800 | 12790 | 1572 |
| 395 | 20240304 | 132300 | 8791960450 | 12800 | 12790 | 12800 | 12790 | 2293 |
| 396 | 20240304 | 132200 | 8762622400 | 12790 | 12790 | 12800 | 12790 | 1571 |
| 397 | 20240304 | 132100 | 8742524620 | 12790 | 12800 | 12800 | 12790 | 275 |
| 398 | 20240304 | 132000 | 8739006270 | 12790 | 12790 | 12800 | 12790 | 3914 |
| 399 | 20240304 | 131900 | 8688916130 | 12800 | 12790 | 12800 | 12790 | 845 |
| 400 | 20240304 | 131800 | 8678108450 | 12790 | 12800 | 12800 | 12790 | 1923 |
| 401 | 20240304 | 131700 | 8653502890 | 12790 | 12790 | 12800 | 12790 | 2701 |
| 402 | 20240304 | 131600 | 8618956180 | 12800 | 12790 | 12800 | 12790 | 388 |
| 403 | 20240304 | 131500 | 8613990170 | 12790 | 12800 | 12800 | 12790 | 165 |
| 404 | 20240304 | 131400 | 8611878550 | 12800 | 12790 | 12800 | 12790 | 939 |
| 405 | 20240304 | 131300 | 8599864080 | 12800 | 12800 | 12800 | 12790 | 199 |
| 406 | 20240304 | 131200 | 8597317290 | 12800 | 12800 | 12800 | 12790 | 9913 |
| 407 | 20240304 | 131100 | 8470524520 | 12790 | 12800 | 12800 | 12790 | 394 |
| 408 | 20240304 | 131000 | 8465481500 | 12800 | 12800 | 12800 | 12790 | 777 |
| 409 | 20240304 | 130900 | 8455536280 | 12790 | 12800 | 12800 | 12790 | 995 |
| 410 | 20240304 | 130800 | 8442803920 | 12790 | 12800 | 12800 | 12790 | 2383 |
| 411 | 20240304 | 130700 | 8412301950 | 12800 | 12790 | 12800 | 12790 | 760 |
| 412 | 20240304 | 130600 | 8402574330 | 12800 | 12800 | 12800 | 12790 | 782 |
| 413 | 20240304 | 130500 | 8392566410 | 12800 | 12800 | 12800 | 12790 | 514 |
| 414 | 20240304 | 130400 | 8385987590 | 12790 | 12800 | 12800 | 12790 | 469 |
| 415 | 20240304 | 130300 | 8379984740 | 12800 | 12800 | 12800 | 12790 | 793 |
| 416 | 20240304 | 130200 | 8369834730 | 12800 | 12800 | 12800 | 12790 | 604 |
| 417 | 20240304 | 130100 | 8362103870 | 12800 | 12800 | 12800 | 12790 | 2032 |
| 418 | 20240304 | 130000 | 8336094650 | 12800 | 12790 | 12800 | 12790 | 1611 |
| 419 | 20240304 | 125900 | 8315483890 | 12800 | 12790 | 12800 | 12790 | 261 |
| 420 | 20240304 | 125800 | 8312144400 | 12800 | 12800 | 12800 | 12790 | 993 |
| 421 | 20240304 | 125700 | 8299437850 | 12800 | 12800 | 12800 | 12790 | 1153 |
| 422 | 20240304 | 125600 | 8284679790 | 12800 | 12790 | 12800 | 12790 | 1849 |
| 423 | 20240304 | 125500 | 8261014550 | 12790 | 12790 | 12800 | 12790 | 1624 |
| 424 | 20240304 | 125400 | 8240235190 | 12800 | 12800 | 12800 | 12790 | 238 |
| 425 | 20240304 | 125300 | 8237189500 | 12790 | 12800 | 12800 | 12790 | 999 |
| 426 | 20240304 | 125200 | 8224410200 | 12800 | 12800 | 12800 | 12790 | 167 |
| 427 | 20240304 | 125100 | 8222273470 | 12790 | 12800 | 12800 | 12790 | 307 |
| 428 | 20240304 | 125000 | 8218344300 | 12790 | 12800 | 12800 | 12790 | 502 |
| 429 | 20240304 | 124900 | 8211922060 | 12800 | 12800 | 12800 | 12790 | 194 |
| 430 | 20240304 | 124800 | 8209438900 | 12800 | 12800 | 12800 | 12790 | 309 |
| 431 | 20240304 | 124700 | 8205484040 | 12790 | 12800 | 12800 | 12790 | 581 |
| 432 | 20240304 | 124600 | 8198051940 | 12800 | 12800 | 12800 | 12790 | 150 |
| 433 | 20240304 | 124500 | 8196132320 | 12800 | 12800 | 12800 | 12790 | 583 |
| 434 | 20240304 | 124400 | 8188672920 | 12800 | 12790 | 12800 | 12790 | 115 |
| 435 | 20240304 | 124300 | 8187201800 | 12790 | 12800 | 12800 | 12790 | 3866 |
| 436 | 20240304 | 124200 | 8137754740 | 12790 | 12790 | 12800 | 12790 | 259 |
| 437 | 20240304 | 124100 | 8134440330 | 12800 | 12790 | 12800 | 12790 | 776 |
| 438 | 20240304 | 124000 | 8124510910 | 12800 | 12800 | 12800 | 12790 | 1349 |
| 439 | 20240304 | 123900 | 8107250440 | 12800 | 12790 | 12800 | 12790 | 182 |
| 440 | 20240304 | 123800 | 8104921620 | 12800 | 12800 | 12800 | 12790 | 2876 |
| 441 | 20240304 | 123700 | 8068129040 | 12800 | 12790 | 12800 | 12790 | 671 |
| 442 | 20240304 | 123600 | 8059540660 | 12800 | 12790 | 12800 | 12790 | 1329 |
| 443 | 20240304 | 123500 | 8042539270 | 12800 | 12800 | 12800 | 12790 | 890 |
| 444 | 20240304 | 123400 | 8031154750 | 12800 | 12800 | 12800 | 12790 | 836 |
| 445 | 20240304 | 123300 | 8020454420 | 12790 | 12800 | 12800 | 12790 | 361 |
| 446 | 20240304 | 123200 | 8015833680 | 12800 | 12800 | 12800 | 12790 | 369 |
| 447 | 20240304 | 123100 | 8011111340 | 12800 | 12800 | 12800 | 12800 | 1160 |
| 448 | 20240304 | 123000 | 7996263340 | 12800 | 12800 | 12800 | 12790 | 188 |
| 449 | 20240304 | 122900 | 7993857180 | 12800 | 12800 | 12800 | 12790 | 754 |
| 450 | 20240304 | 122800 | 7984206050 | 12800 | 12800 | 12800 | 12790 | 151 |
| 451 | 20240304 | 122700 | 7982273420 | 12800 | 12800 | 12800 | 12800 | 1543 |
| 452 | 20240304 | 122600 | 7962523020 | 12800 | 12800 | 12800 | 12790 | 1050 |
| 453 | 20240304 | 122500 | 7949083490 | 12800 | 12790 | 12800 | 12790 | 293 |
| 454 | 20240304 | 122400 | 7945333970 | 12800 | 12790 | 12800 | 12790 | 289 |
| 455 | 20240304 | 122300 | 7941637160 | 12800 | 12800 | 12800 | 12790 | 991 |
| 456 | 20240304 | 122200 | 7928958520 | 12800 | 12800 | 12800 | 12790 | 442 |
| 457 | 20240304 | 122100 | 7923300930 | 12800 | 12800 | 12800 | 12790 | 3784 |
| 458 | 20240304 | 122000 | 7874880770 | 12800 | 12800 | 12800 | 12800 | 347 |
| 459 | 20240304 | 121900 | 7870439170 | 12790 | 12800 | 12800 | 12790 | 607 |
| 460 | 20240304 | 121800 | 7862670350 | 12800 | 12800 | 12800 | 12790 | 836 |
| 461 | 20240304 | 121700 | 7851970390 | 12800 | 12800 | 12800 | 12790 | 270 |
| 462 | 20240304 | 121600 | 7848514760 | 12800 | 12800 | 12800 | 12790 | 441 |
| 463 | 20240304 | 121500 | 7842870180 | 12800 | 12800 | 12800 | 12790 | 282 |
| 464 | 20240304 | 121400 | 7839260950 | 12800 | 12800 | 12800 | 12790 | 1625 |
| 465 | 20240304 | 121300 | 7818475370 | 12790 | 12800 | 12810 | 12790 | 9527 |
| 466 | 20240304 | 121200 | 7696532410 | 12810 | 12810 | 12810 | 12800 | 131 |
| 467 | 20240304 | 121100 | 7694854350 | 12800 | 12800 | 12810 | 12800 | 590 |
| 468 | 20240304 | 121000 | 7687296960 | 12800 | 12810 | 12810 | 12800 | 2038 |
| 469 | 20240304 | 120900 | 7661209380 | 12810 | 12800 | 12810 | 12800 | 380 |
| 470 | 20240304 | 120800 | 7656344040 | 12800 | 12800 | 12800 | 12800 | 92 |
| 471 | 20240304 | 120700 | 7655166440 | 12810 | 12810 | 12810 | 12800 | 293 |
| 472 | 20240304 | 120600 | 7651415450 | 12800 | 12810 | 12810 | 12800 | 958 |
| 473 | 20240304 | 120500 | 7639144340 | 12810 | 12810 | 12810 | 12800 | 574 |
| 474 | 20240304 | 120400 | 7631794190 | 12810 | 12800 | 12810 | 12800 | 2219 |
| 475 | 20240304 | 120300 | 7603386550 | 12810 | 12800 | 12810 | 12800 | 609 |
| 476 | 20240304 | 120200 | 7595590620 | 12810 | 12810 | 12810 | 12800 | 2275 |
| 477 | 20240304 | 120100 | 7566448300 | 12810 | 12810 | 12810 | 12800 | 425 |
| 478 | 20240304 | 120000 | 7561006060 | 12810 | 12800 | 12810 | 12800 | 82 |
| 479 | 20240304 | 115900 | 7559956120 | 12800 | 12810 | 12810 | 12800 | 1340 |
| 480 | 20240304 | 115800 | 7542791580 | 12800 | 12810 | 12810 | 12800 | 1060 |
| 481 | 20240304 | 115700 | 7529220860 | 12810 | 12810 | 12810 | 12800 | 1473 |
| 482 | 20240304 | 115600 | 7510359330 | 12800 | 12800 | 12810 | 12800 | 313 |
| 483 | 20240304 | 115500 | 7506350260 | 12800 | 12810 | 12810 | 12800 | 318 |
| 484 | 20240304 | 115400 | 7502278790 | 12810 | 12800 | 12810 | 12800 | 321 |
| 485 | 20240304 | 115300 | 7498167160 | 12810 | 12810 | 12810 | 12800 | 4420 |
| 486 | 20240304 | 115200 | 7441549650 | 12810 | 12800 | 12810 | 12800 | 1157 |
| 487 | 20240304 | 115100 | 7426728850 | 12810 | 12810 | 12810 | 12800 | 184 |
| 488 | 20240304 | 115000 | 7424371860 | 12810 | 12800 | 12810 | 12800 | 450 |
| 489 | 20240304 | 114900 | 7418609880 | 12800 | 12810 | 12810 | 12800 | 1218 |
| 490 | 20240304 | 114800 | 7403015880 | 12810 | 12810 | 12810 | 12800 | 3111 |
| 491 | 20240304 | 114700 | 7363192620 | 12800 | 12810 | 12810 | 12800 | 979 |
| 492 | 20240304 | 114600 | 7350656960 | 12810 | 12810 | 12810 | 12800 | 237 |
| 493 | 20240304 | 114500 | 7347621540 | 12800 | 12810 | 12810 | 12800 | 159 |
| 494 | 20240304 | 114400 | 7345585560 | 12800 | 12810 | 12810 | 12800 | 1365 |
| 495 | 20240304 | 114300 | 7328108950 | 12810 | 12810 | 12810 | 12800 | 63 |
| 496 | 20240304 | 114200 | 7327302130 | 12800 | 12810 | 12810 | 12800 | 933 |
| 497 | 20240304 | 114100 | 7315357810 | 12810 | 12810 | 12810 | 12800 | 1148 |
| 498 | 20240304 | 114000 | 7300658770 | 12810 | 12800 | 12810 | 12800 | 1707 |
| 499 | 20240304 | 113900 | 7278808710 | 12810 | 12810 | 12810 | 12800 | 374 |
| 500 | 20240304 | 113800 | 7274018670 | 12810 | 12810 | 12810 | 12800 | 2922 |
| 501 | 20240304 | 113700 | 7236593600 | 12810 | 12810 | 12810 | 12800 | 263 |
| 502 | 20240304 | 113600 | 7233225010 | 12810 | 12800 | 12810 | 12800 | 600 |
| 503 | 20240304 | 113500 | 7225544270 | 12810 | 12810 | 12810 | 12800 | 213 |
| 504 | 20240304 | 113400 | 7222815890 | 12810 | 12810 | 12810 | 12800 | 1007 |
| 505 | 20240304 | 113300 | 7209918730 | 12810 | 12810 | 12810 | 12800 | 644 |
| 506 | 20240304 | 113200 | 7201671100 | 12800 | 12810 | 12810 | 12800 | 252 |
| 507 | 20240304 | 113100 | 7198444740 | 12800 | 12810 | 12810 | 12800 | 489 |
| 508 | 20240304 | 113000 | 7192183260 | 12810 | 12810 | 12810 | 12800 | 738 |
| 509 | 20240304 | 112900 | 7182734750 | 12810 | 12800 | 12810 | 12800 | 411 |
| 510 | 20240304 | 112800 | 7177470230 | 12810 | 12810 | 12810 | 12810 | 145 |
| 511 | 20240304 | 112700 | 7175612780 | 12800 | 12810 | 12810 | 12800 | 271 |
| 512 | 20240304 | 112600 | 7172142540 | 12810 | 12810 | 12810 | 12800 | 258 |
| 513 | 20240304 | 112500 | 7168838480 | 12810 | 12810 | 12810 | 12800 | 269 |
| 514 | 20240304 | 112400 | 7165393730 | 12800 | 12810 | 12810 | 12800 | 4777 |
| 515 | 20240304 | 112300 | 7104212010 | 12810 | 12810 | 12810 | 12810 | 1270 |
| 516 | 20240304 | 112200 | 7087943310 | 12810 | 12810 | 12810 | 12800 | 285 |
| 517 | 20240304 | 112100 | 7084293810 | 12810 | 12810 | 12810 | 12810 | 840 |
| 518 | 20240304 | 112000 | 7073533410 | 12810 | 12810 | 12810 | 12800 | 682 |
| 519 | 20240304 | 111900 | 7064797860 | 12810 | 12810 | 12810 | 12800 | 874 |
| 520 | 20240304 | 111800 | 7053602120 | 12810 | 12810 | 12810 | 12800 | 632 |
| 521 | 20240304 | 111700 | 7045506670 | 12810 | 12810 | 12810 | 12800 | 468 |
| 522 | 20240304 | 111600 | 7039512060 | 12810 | 12810 | 12810 | 12800 | 1980 |
| 523 | 20240304 | 111500 | 7014166250 | 12810 | 12810 | 12810 | 12800 | 32 |
| 524 | 20240304 | 111400 | 7013756430 | 12810 | 12810 | 12810 | 12800 | 249 |
| 525 | 20240304 | 111300 | 7010567710 | 12810 | 12800 | 12810 | 12800 | 412 |
| 526 | 20240304 | 111200 | 7005290540 | 12800 | 12800 | 12810 | 12800 | 788 |
| 527 | 20240304 | 111100 | 6995197510 | 12810 | 12810 | 12810 | 12810 | 847 |
| 528 | 20240304 | 111000 | 6984347440 | 12810 | 12810 | 12810 | 12800 | 1642 |
| 529 | 20240304 | 110900 | 6963314300 | 12810 | 12810 | 12810 | 12800 | 1110 |
| 530 | 20240304 | 110800 | 6949104510 | 12810 | 12810 | 12810 | 12800 | 490 |
| 531 | 20240304 | 110700 | 6942830020 | 12800 | 12810 | 12810 | 12800 | 806 |
| 532 | 20240304 | 110600 | 6932512300 | 12810 | 12810 | 12810 | 12800 | 5476 |
| 533 | 20240304 | 110500 | 6862416970 | 12800 | 12810 | 12810 | 12800 | 1361 |
| 534 | 20240304 | 110400 | 6844983700 | 12810 | 12810 | 12810 | 12800 | 3653 |
| 535 | 20240304 | 110300 | 6798209920 | 12810 | 12810 | 12810 | 12800 | 870 |
| 536 | 20240304 | 110200 | 6787068100 | 12800 | 12810 | 12810 | 12800 | 866 |
| 537 | 20240304 | 110100 | 6775981570 | 12810 | 12810 | 12810 | 12810 | 411 |
| 538 | 20240304 | 110000 | 6770716660 | 12800 | 12800 | 12810 | 12800 | 506 |
| 539 | 20240304 | 105900 | 6764235190 | 12800 | 12810 | 12810 | 12800 | 1313 |
| 540 | 20240304 | 105800 | 6747426960 | 12810 | 12810 | 12810 | 12800 | 322 |
| 541 | 20240304 | 105700 | 6743302680 | 12810 | 12810 | 12810 | 12800 | 2418 |
| 542 | 20240304 | 105600 | 6712332830 | 12810 | 12810 | 12810 | 12800 | 2008 |
| 543 | 20240304 | 105500 | 6686611950 | 12810 | 12810 | 12810 | 12800 | 1091 |
| 544 | 20240304 | 105400 | 6672641160 | 12810 | 12810 | 12810 | 12810 | 1344 |
| 545 | 20240304 | 105300 | 6655424520 | 12810 | 12810 | 12810 | 12810 | 7045 |
| 546 | 20240304 | 105200 | 6565178070 | 12810 | 12800 | 12810 | 12800 | 1887 |
| 547 | 20240304 | 105100 | 6541016840 | 12810 | 12810 | 12810 | 12800 | 436 |
| 548 | 20240304 | 105000 | 6535431690 | 12810 | 12800 | 12810 | 12800 | 435 |
| 549 | 20240304 | 104900 | 6529859480 | 12800 | 12810 | 12810 | 12800 | 1845 |
| 550 | 20240304 | 104800 | 6506226380 | 12810 | 12810 | 12810 | 12800 | 946 |
| 551 | 20240304 | 104700 | 6494115940 | 12810 | 12810 | 12810 | 12810 | 2472 |
| 552 | 20240304 | 104600 | 6462449620 | 12810 | 12810 | 12810 | 12800 | 1008 |
| 553 | 20240304 | 104500 | 6449538220 | 12810 | 12810 | 12810 | 12810 | 456 |
| 554 | 20240304 | 104400 | 6443696860 | 12810 | 12810 | 12810 | 12800 | 3796 |
| 555 | 20240304 | 104300 | 6395070400 | 12810 | 12810 | 12810 | 12800 | 3123 |
| 556 | 20240304 | 104200 | 6355065910 | 12800 | 12810 | 12810 | 12800 | 5959 |
| 557 | 20240304 | 104100 | 6278732110 | 12810 | 12810 | 12810 | 12800 | 569 |
| 558 | 20240304 | 104000 | 6271447960 | 12800 | 12810 | 12810 | 12800 | 11790 |
| 559 | 20240304 | 103900 | 6120477630 | 12810 | 12810 | 12810 | 12800 | 1931 |
| 560 | 20240304 | 103800 | 6095753420 | 12810 | 12800 | 12810 | 12800 | 1412 |
| 561 | 20240304 | 103700 | 6077670700 | 12810 | 12810 | 12810 | 12800 | 819 |
| 562 | 20240304 | 103600 | 6067180920 | 12810 | 12810 | 12810 | 12800 | 1563 |
| 563 | 20240304 | 103500 | 6047169990 | 12810 | 12810 | 12810 | 12800 | 1319 |
| 564 | 20240304 | 103400 | 6030275830 | 12810 | 12810 | 12810 | 12800 | 1073 |
| 565 | 20240304 | 103300 | 6016537210 | 12810 | 12800 | 12810 | 12800 | 324 |
| 566 | 20240304 | 103200 | 6012389430 | 12810 | 12800 | 12810 | 12800 | 1408 |
| 567 | 20240304 | 103100 | 5994362420 | 12810 | 12810 | 12810 | 12800 | 1482 |
| 568 | 20240304 | 103000 | 5975388020 | 12800 | 12810 | 12810 | 12800 | 149 |
| 569 | 20240304 | 102900 | 5973479810 | 12800 | 12800 | 12810 | 12800 | 968 |
| 570 | 20240304 | 102800 | 5961085790 | 12810 | 12810 | 12810 | 12800 | 970 |
| 571 | 20240304 | 102700 | 5948660480 | 12810 | 12810 | 12810 | 12800 | 1822 |
| 572 | 20240304 | 102600 | 5925327100 | 12800 | 12810 | 12810 | 12800 | 13523 |
| 573 | 20240304 | 102500 | 5752231150 | 12800 | 12810 | 12810 | 12800 | 4380 |
| 574 | 20240304 | 102400 | 5696164310 | 12810 | 12810 | 12810 | 12810 | 843 |
| 575 | 20240304 | 102300 | 5685365480 | 12800 | 12800 | 12810 | 12800 | 2664 |
| 576 | 20240304 | 102200 | 5651241470 | 12800 | 12810 | 12810 | 12800 | 4375 |
| 577 | 20240304 | 102100 | 5595221760 | 12810 | 12810 | 12810 | 12800 | 18754 |
| 578 | 20240304 | 102000 | 5355168060 | 12810 | 12810 | 12810 | 12800 | 12429 |
| 579 | 20240304 | 101900 | 5195955650 | 12810 | 12810 | 12810 | 12800 | 855 |
| 580 | 20240304 | 101800 | 5185003410 | 12810 | 12810 | 12810 | 12800 | 4862 |
| 581 | 20240304 | 101700 | 5122746300 | 12800 | 12800 | 12810 | 12800 | 3772 |
| 582 | 20240304 | 101600 | 5074430430 | 12810 | 12810 | 12810 | 12800 | 1386 |
| 583 | 20240304 | 101500 | 5056684060 | 12810 | 12800 | 12810 | 12800 | 676 |
| 584 | 20240304 | 101400 | 5048026000 | 12810 | 12810 | 12810 | 12800 | 1415 |
| 585 | 20240304 | 101300 | 5029902280 | 12810 | 12810 | 12810 | 12800 | 1974 |
| 586 | 20240304 | 101200 | 5004620430 | 12810 | 12800 | 12810 | 12800 | 3378 |
| 587 | 20240304 | 101100 | 4961355360 | 12810 | 12810 | 12810 | 12800 | 916 |
| 588 | 20240304 | 101000 | 4949627000 | 12810 | 12810 | 12810 | 12800 | 632 |
| 589 | 20240304 | 100900 | 4941534520 | 12810 | 12810 | 12810 | 12800 | 629 |
| 590 | 20240304 | 100800 | 4933480950 | 12810 | 12810 | 12810 | 12800 | 780 |
| 591 | 20240304 | 100700 | 4923489790 | 12810 | 12810 | 12810 | 12800 | 1337 |
| 592 | 20240304 | 100600 | 4906363580 | 12810 | 12810 | 12820 | 12800 | 18224 |
| 593 | 20240304 | 100500 | 4672909580 | 12810 | 12820 | 12820 | 12810 | 690 |
| 594 | 20240304 | 100400 | 4664066490 | 12820 | 12820 | 12820 | 12810 | 1015 |
| 595 | 20240304 | 100300 | 4651054400 | 12810 | 12820 | 12820 | 12810 | 969 |
| 596 | 20240304 | 100200 | 4638635250 | 12820 | 12820 | 12820 | 12810 | 796 |
| 597 | 20240304 | 100100 | 4628430890 | 12820 | 12810 | 12820 | 12810 | 3211 |
| 598 | 20240304 | 100000 | 4587266290 | 12820 | 12820 | 12820 | 12810 | 939 |
| 599 | 20240304 | 095900 | 4575228800 | 12820 | 12820 | 12820 | 12810 | 3207 |
| 600 | 20240304 | 095800 | 4534125290 | 12820 | 12820 | 12820 | 12810 | 9381 |
| 601 | 20240304 | 095700 | 4413863880 | 12820 | 12810 | 12820 | 12810 | 4778 |
| 602 | 20240304 | 095600 | 4352657020 | 12800 | 12800 | 12810 | 12800 | 1831 |
| 603 | 20240304 | 095500 | 4329206010 | 12810 | 12820 | 12820 | 12800 | 6143 |
| 604 | 20240304 | 095400 | 4250507940 | 12820 | 12820 | 12820 | 12810 | 669 |
| 605 | 20240304 | 095300 | 4241936000 | 12810 | 12810 | 12820 | 12810 | 1806 |
| 606 | 20240304 | 095200 | 4218796370 | 12820 | 12810 | 12820 | 12810 | 1327 |
| 607 | 20240304 | 095100 | 4201794270 | 12820 | 12810 | 12820 | 12810 | 1746 |
| 608 | 20240304 | 095000 | 4179427010 | 12810 | 12810 | 12810 | 12810 | 1779 |
| 609 | 20240304 | 094900 | 4156638020 | 12810 | 12810 | 12810 | 12800 | 1794 |
| 610 | 20240304 | 094800 | 4133657090 | 12810 | 12810 | 12820 | 12800 | 3634 |
| 611 | 20240304 | 094700 | 4087088840 | 12820 | 12820 | 12820 | 12800 | 10240 |
| 612 | 20240304 | 094600 | 3955905380 | 12820 | 12820 | 12820 | 12800 | 5442 |
| 613 | 20240304 | 094500 | 3886200280 | 12820 | 12810 | 12820 | 12810 | 4647 |
| 614 | 20240304 | 094400 | 3826638550 | 12810 | 12810 | 12820 | 12800 | 12640 |
| 615 | 20240304 | 094300 | 3664725790 | 12810 | 12810 | 12810 | 12800 | 2208 |
| 616 | 20240304 | 094200 | 3636441480 | 12810 | 12810 | 12810 | 12800 | 2822 |
| 617 | 20240304 | 094100 | 3600291830 | 12810 | 12810 | 12810 | 12800 | 5909 |
| 618 | 20240304 | 094000 | 3524600250 | 12800 | 12810 | 12810 | 12800 | 3730 |
| 619 | 20240304 | 093900 | 3476830600 | 12810 | 12810 | 12810 | 12810 | 4304 |
| 620 | 20240304 | 093800 | 3421696360 | 12810 | 12810 | 12810 | 12800 | 5963 |
| 621 | 20240304 | 093700 | 3345329450 | 12810 | 12810 | 12810 | 12800 | 2715 |
| 622 | 20240304 | 093600 | 3310551140 | 12810 | 12810 | 12810 | 12800 | 1625 |
| 623 | 20240304 | 093500 | 3289736040 | 12810 | 12800 | 12810 | 12800 | 1976 |
| 624 | 20240304 | 093400 | 3264425290 | 12800 | 12800 | 12810 | 12790 | 17519 |
| 625 | 20240304 | 093300 | 3040151530 | 12800 | 12790 | 12800 | 12790 | 11989 |
| 626 | 20240304 | 093200 | 2886696630 | 12800 | 12800 | 12800 | 12790 | 452 |
| 627 | 20240304 | 093100 | 2880912220 | 12800 | 12800 | 12800 | 12790 | 846 |
| 628 | 20240304 | 093000 | 2870083440 | 12800 | 12800 | 12800 | 12790 | 1768 |
| 629 | 20240304 | 092900 | 2847455820 | 12800 | 12800 | 12800 | 12790 | 1126 |
| 630 | 20240304 | 092800 | 2833045450 | 12800 | 12800 | 12800 | 12790 | 3576 |
| 631 | 20240304 | 092700 | 2787286840 | 12790 | 12800 | 12800 | 12790 | 6798 |
| 632 | 20240304 | 092600 | 2700324660 | 12790 | 12800 | 12800 | 12790 | 1611 |
| 633 | 20240304 | 092500 | 2679706360 | 12800 | 12790 | 12800 | 12790 | 2433 |
| 634 | 20240304 | 092400 | 2648566770 | 12800 | 12790 | 12800 | 12780 | 37912 |
| 635 | 20240304 | 092300 | 2163657480 | 12790 | 12780 | 12790 | 12780 | 1083 |
| 636 | 20240304 | 092200 | 2149812070 | 12780 | 12780 | 12790 | 12780 | 13553 |
| 637 | 20240304 | 092100 | 1976586830 | 12790 | 12790 | 12790 | 12780 | 2667 |
| 638 | 20240304 | 092000 | 1942483350 | 12790 | 12790 | 12790 | 12780 | 1826 |
| 639 | 20240304 | 091900 | 1919134040 | 12780 | 12790 | 12790 | 12780 | 1641 |
| 640 | 20240304 | 091800 | 1898145890 | 12790 | 12790 | 12790 | 12780 | 2016 |
| 641 | 20240304 | 091700 | 1872361420 | 12790 | 12780 | 12790 | 12770 | 8292 |
| 642 | 20240304 | 091600 | 1766390740 | 12780 | 12770 | 12780 | 12770 | 2414 |
| 643 | 20240304 | 091500 | 1735548010 | 12780 | 12770 | 12780 | 12760 | 16389 |
| 644 | 20240304 | 091400 | 1526137280 | 12770 | 12770 | 12770 | 12760 | 2715 |
| 645 | 20240304 | 091300 | 1491467660 | 12770 | 12770 | 12770 | 12760 | 1074 |
| 646 | 20240304 | 091200 | 1477752720 | 12770 | 12760 | 12770 | 12760 | 1900 |
| 647 | 20240304 | 091100 | 1453506660 | 12760 | 12760 | 12760 | 12750 | 9082 |
| 648 | 20240304 | 091000 | 1337652540 | 12760 | 12770 | 12770 | 12750 | 5696 |
| 649 | 20240304 | 090900 | 1264962810 | 12770 | 12770 | 12770 | 12760 | 7615 |
| 650 | 20240304 | 090800 | 1167727260 | 12770 | 12770 | 12770 | 12760 | 4568 |
| 651 | 20240304 | 090700 | 1109414690 | 12760 | 12770 | 12770 | 12760 | 6027 |
| 652 | 20240304 | 090600 | 1032491010 | 12770 | 12760 | 12780 | 12760 | 9615 |
| 653 | 20240304 | 090500 | 909717890 | 12770 | 12760 | 12780 | 12760 | 12926 |
| 654 | 20240304 | 090400 | 744655340 | 12760 | 12760 | 12770 | 12750 | 4696 |
| 655 | 20240304 | 090300 | 684735790 | 12760 | 12750 | 12760 | 12740 | 14097 |
| 656 | 20240304 | 090200 | 505024650 | 12740 | 12740 | 12750 | 12740 | 2774 |
| 657 | 20240304 | 090100 | 469676830 | 12740 | 12740 | 12750 | 12730 | 5946 |
| 658 | 20240304 | 090000 | 393923880 | 12740 | 12730 | 12750 | 12730 | 30918 |