35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195700 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 16950 |
| 3 | 20240305 | 195600 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20240305 | 195500 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20240305 | 195400 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20240305 | 195300 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20240305 | 195200 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20240305 | 195100 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20240305 | 195000 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20240305 | 194900 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20240305 | 194800 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20240305 | 194700 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20240305 | 194600 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20240305 | 194500 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20240305 | 194400 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20240305 | 194300 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20240305 | 194200 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20240305 | 194100 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20240305 | 194000 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20240305 | 193900 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20240305 | 193800 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20240305 | 193700 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20240305 | 193600 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20240305 | 193500 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20240305 | 193400 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20240305 | 193300 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20240305 | 193200 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20240305 | 193100 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20240305 | 193000 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20240305 | 192900 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20240305 | 192800 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20240305 | 192700 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 16950 |
| 33 | 20240305 | 192600 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20240305 | 192500 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20240305 | 192400 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20240305 | 192300 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20240305 | 192200 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20240305 | 192100 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20240305 | 192000 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20240305 | 191900 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20240305 | 191800 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20240305 | 191700 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20240305 | 191600 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20240305 | 191500 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20240305 | 191400 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20240305 | 191300 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20240305 | 191200 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20240305 | 191100 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20240305 | 191000 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20240305 | 190900 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20240305 | 190800 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20240305 | 190700 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20240305 | 190600 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20240305 | 190500 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20240305 | 190400 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20240305 | 190300 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20240305 | 190200 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20240305 | 190100 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20240305 | 190000 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20240305 | 185900 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20240305 | 185800 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20240305 | 185700 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 16950 |
| 63 | 20240305 | 185600 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20240305 | 185500 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20240305 | 185400 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20240305 | 185300 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20240305 | 185200 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20240305 | 185100 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20240305 | 185000 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20240305 | 184900 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20240305 | 184800 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20240305 | 184700 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20240305 | 184600 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20240305 | 184500 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20240305 | 184400 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20240305 | 184300 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20240305 | 184200 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20240305 | 184100 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20240305 | 184000 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20240305 | 183900 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20240305 | 183800 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20240305 | 183700 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20240305 | 183600 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20240305 | 183500 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20240305 | 183400 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20240305 | 183300 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20240305 | 183200 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20240305 | 183100 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20240305 | 183000 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20240305 | 182900 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20240305 | 182800 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20240305 | 182700 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 16950 |
| 93 | 20240305 | 182600 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20240305 | 182500 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20240305 | 182400 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20240305 | 182300 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20240305 | 182200 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20240305 | 182100 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20240305 | 182000 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20240305 | 181900 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20240305 | 181800 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20240305 | 181700 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20240305 | 181600 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20240305 | 181500 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20240305 | 181400 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20240305 | 181300 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20240305 | 181200 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20240305 | 181100 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20240305 | 181000 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20240305 | 180900 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20240305 | 180800 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20240305 | 180700 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20240305 | 180600 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20240305 | 180500 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20240305 | 180400 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20240305 | 180300 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20240305 | 180200 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20240305 | 180100 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20240305 | 180000 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20240305 | 175900 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20240305 | 175800 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20240305 | 175700 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 16950 |
| 123 | 20240305 | 175600 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20240305 | 175500 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20240305 | 175400 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20240305 | 175300 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20240305 | 175200 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20240305 | 175100 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20240305 | 175000 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20240305 | 174900 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20240305 | 174800 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20240305 | 174700 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20240305 | 174600 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20240305 | 174500 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20240305 | 174400 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20240305 | 174300 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20240305 | 174200 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20240305 | 174100 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20240305 | 174000 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20240305 | 173900 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20240305 | 173800 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20240305 | 173700 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20240305 | 173600 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20240305 | 173500 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20240305 | 173400 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20240305 | 173300 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20240305 | 173200 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20240305 | 173100 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20240305 | 173000 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20240305 | 172900 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20240305 | 172800 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20240305 | 172700 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 16950 |
| 153 | 20240305 | 172600 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20240305 | 172500 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20240305 | 172400 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20240305 | 172300 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20240305 | 172200 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20240305 | 172100 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20240305 | 172000 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20240305 | 171900 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20240305 | 171800 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20240305 | 171700 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20240305 | 171600 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20240305 | 171500 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20240305 | 171400 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20240305 | 171300 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20240305 | 171200 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20240305 | 171100 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20240305 | 171000 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20240305 | 170900 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20240305 | 170800 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20240305 | 170700 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20240305 | 170600 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20240305 | 170500 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20240305 | 170400 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20240305 | 170300 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20240305 | 170200 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20240305 | 170100 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20240305 | 170000 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20240305 | 165900 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20240305 | 165800 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20240305 | 165700 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 16950 |
| 183 | 20240305 | 165600 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20240305 | 165500 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20240305 | 165400 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20240305 | 165300 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 187 | 20240305 | 165200 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 188 | 20240305 | 165100 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 189 | 20240305 | 165000 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 190 | 20240305 | 164900 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 191 | 20240305 | 164800 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 192 | 20240305 | 164700 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 193 | 20240305 | 164600 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 194 | 20240305 | 164500 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 195 | 20240305 | 164400 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 196 | 20240305 | 164300 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 197 | 20240305 | 164200 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20240305 | 164100 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20240305 | 164000 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 200 | 20240305 | 163900 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 201 | 20240305 | 163800 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 202 | 20240305 | 163700 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 203 | 20240305 | 163600 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 204 | 20240305 | 163500 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 205 | 20240305 | 163400 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 206 | 20240305 | 163300 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 207 | 20240305 | 163200 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 208 | 20240305 | 163100 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 209 | 20240305 | 163000 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 210 | 20240305 | 162900 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 211 | 20240305 | 162800 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 212 | 20240305 | 162700 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 16950 |
| 213 | 20240305 | 162600 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 214 | 20240305 | 162500 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 215 | 20240305 | 162400 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 216 | 20240305 | 162300 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 217 | 20240305 | 162200 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 218 | 20240305 | 162100 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 219 | 20240305 | 162000 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 220 | 20240305 | 161900 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 221 | 20240305 | 161800 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 222 | 20240305 | 161700 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 223 | 20240305 | 161600 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 224 | 20240305 | 161500 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 225 | 20240305 | 161400 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 226 | 20240305 | 161300 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 227 | 20240305 | 161200 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 228 | 20240305 | 161100 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 229 | 20240305 | 161000 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 230 | 20240305 | 160900 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 231 | 20240305 | 160800 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 232 | 20240305 | 160700 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 233 | 20240305 | 160600 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 234 | 20240305 | 160500 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 235 | 20240305 | 160400 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 236 | 20240305 | 160300 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 237 | 20240305 | 160200 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 238 | 20240305 | 160100 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 239 | 20240305 | 160000 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 240 | 20240305 | 155900 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 241 | 20240305 | 155800 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 242 | 20240305 | 155700 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 16950 |
| 243 | 20240305 | 155600 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 244 | 20240305 | 155500 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 245 | 20240305 | 155400 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 246 | 20240305 | 155300 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 247 | 20240305 | 155200 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 248 | 20240305 | 155100 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 249 | 20240305 | 155000 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 250 | 20240305 | 154900 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 251 | 20240305 | 154800 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 252 | 20240305 | 154700 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 253 | 20240305 | 154600 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 254 | 20240305 | 154500 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 255 | 20240305 | 154400 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 256 | 20240305 | 154300 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 257 | 20240305 | 154200 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 258 | 20240305 | 154100 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 259 | 20240305 | 154000 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 260 | 20240305 | 153900 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 261 | 20240305 | 153800 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 262 | 20240305 | 153700 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 263 | 20240305 | 153600 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 264 | 20240305 | 153500 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 265 | 20240305 | 153400 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 266 | 20240305 | 153300 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 267 | 20240305 | 153200 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 268 | 20240305 | 153100 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 269 | 20240305 | 153000 | 9675547270 | 12820 | 12820 | 12820 | 12820 | 16950 |
| 270 | 20240305 | 152900 | 9458248270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 271 | 20240305 | 152800 | 9458248270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 272 | 20240305 | 152700 | 9458248270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 273 | 20240305 | 152600 | 9458248270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 274 | 20240305 | 152500 | 9458248270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 275 | 20240305 | 152400 | 9458248270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 276 | 20240305 | 152300 | 9458248270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 277 | 20240305 | 152200 | 9458248270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 278 | 20240305 | 152100 | 9458248270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 279 | 20240305 | 152000 | 9458248270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 280 | 20240305 | 151900 | 9458248270 | 12830 | 12820 | 12830 | 12820 | 2518 |
| 281 | 20240305 | 151800 | 9425946640 | 12830 | 12830 | 12830 | 12820 | 5211 |
| 282 | 20240305 | 151700 | 9359089930 | 12820 | 12830 | 12830 | 12820 | 2452 |
| 283 | 20240305 | 151600 | 9327639770 | 12830 | 12830 | 12830 | 12820 | 1008 |
| 284 | 20240305 | 151500 | 9314707660 | 12830 | 12830 | 12830 | 12820 | 874 |
| 285 | 20240305 | 151400 | 9303494930 | 12830 | 12830 | 12830 | 12820 | 3887 |
| 286 | 20240305 | 151300 | 9253641100 | 12830 | 12820 | 12830 | 12820 | 1381 |
| 287 | 20240305 | 151200 | 9235929640 | 12830 | 12830 | 12830 | 12820 | 739 |
| 288 | 20240305 | 151100 | 9226449100 | 12820 | 12830 | 12830 | 12820 | 3938 |
| 289 | 20240305 | 151000 | 9175928780 | 12830 | 12830 | 12830 | 12820 | 7835 |
| 290 | 20240305 | 150900 | 9075439100 | 12830 | 12840 | 12840 | 12830 | 12718 |
| 291 | 20240305 | 150800 | 8912253960 | 12840 | 12840 | 12840 | 12830 | 664 |
| 292 | 20240305 | 150700 | 8903728210 | 12830 | 12840 | 12840 | 12830 | 2456 |
| 293 | 20240305 | 150600 | 8872196520 | 12840 | 12840 | 12840 | 12830 | 1160 |
| 294 | 20240305 | 150500 | 8857306770 | 12830 | 12840 | 12840 | 12830 | 599 |
| 295 | 20240305 | 150400 | 8849619620 | 12840 | 12840 | 12840 | 12830 | 825 |
| 296 | 20240305 | 150300 | 8839031460 | 12840 | 12840 | 12840 | 12830 | 760 |
| 297 | 20240305 | 150200 | 8829273120 | 12840 | 12840 | 12840 | 12830 | 309 |
| 298 | 20240305 | 150100 | 8825306440 | 12830 | 12840 | 12840 | 12830 | 2711 |
| 299 | 20240305 | 150000 | 8790504750 | 12840 | 12830 | 12840 | 12830 | 1248 |
| 300 | 20240305 | 145900 | 8774491290 | 12830 | 12830 | 12840 | 12830 | 199 |
| 301 | 20240305 | 145800 | 8771937260 | 12840 | 12840 | 12840 | 12830 | 536 |
| 302 | 20240305 | 145700 | 8765059130 | 12830 | 12840 | 12840 | 12830 | 1750 |
| 303 | 20240305 | 145600 | 8742601240 | 12840 | 12840 | 12840 | 12830 | 2993 |
| 304 | 20240305 | 145500 | 8704171870 | 12830 | 12840 | 12840 | 12830 | 6288 |
| 305 | 20240305 | 145400 | 8623494940 | 12840 | 12830 | 12840 | 12830 | 295 |
| 306 | 20240305 | 145300 | 8619707260 | 12840 | 12840 | 12840 | 12830 | 822 |
| 307 | 20240305 | 145200 | 8609157350 | 12840 | 12840 | 12840 | 12830 | 172 |
| 308 | 20240305 | 145100 | 8606949870 | 12840 | 12840 | 12840 | 12830 | 864 |
| 309 | 20240305 | 145000 | 8595856170 | 12840 | 12840 | 12840 | 12830 | 1821 |
| 310 | 20240305 | 144900 | 8572479850 | 12840 | 12830 | 12840 | 12830 | 2559 |
| 311 | 20240305 | 144800 | 8539622370 | 12840 | 12840 | 12840 | 12830 | 387 |
| 312 | 20240305 | 144700 | 8534653300 | 12840 | 12830 | 12840 | 12830 | 10980 |
| 313 | 20240305 | 144600 | 8393698770 | 12840 | 12840 | 12840 | 12830 | 873 |
| 314 | 20240305 | 144500 | 8382490740 | 12840 | 12840 | 12840 | 12840 | 120 |
| 315 | 20240305 | 144400 | 8380949940 | 12830 | 12840 | 12840 | 12830 | 570 |
| 316 | 20240305 | 144300 | 8373635770 | 12830 | 12840 | 12840 | 12830 | 421 |
| 317 | 20240305 | 144200 | 8368232760 | 12840 | 12840 | 12840 | 12830 | 3376 |
| 318 | 20240305 | 144100 | 8324889400 | 12840 | 12840 | 12840 | 12840 | 2256 |
| 319 | 20240305 | 144000 | 8295922360 | 12840 | 12840 | 12840 | 12830 | 1776 |
| 320 | 20240305 | 143900 | 8273119820 | 12840 | 12840 | 12840 | 12830 | 508 |
| 321 | 20240305 | 143800 | 8266601610 | 12830 | 12830 | 12840 | 12830 | 1005 |
| 322 | 20240305 | 143700 | 8253699940 | 12830 | 12840 | 12840 | 12830 | 751 |
| 323 | 20240305 | 143600 | 8244059730 | 12840 | 12840 | 12840 | 12830 | 716 |
| 324 | 20240305 | 143500 | 8234867450 | 12840 | 12830 | 12840 | 12830 | 65 |
| 325 | 20240305 | 143400 | 8234032950 | 12840 | 12840 | 12840 | 12830 | 344 |
| 326 | 20240305 | 143300 | 8229616050 | 12840 | 12840 | 12840 | 12830 | 1611 |
| 327 | 20240305 | 143200 | 8208932860 | 12840 | 12840 | 12840 | 12830 | 1269 |
| 328 | 20240305 | 143100 | 8192641830 | 12840 | 12840 | 12840 | 12830 | 911 |
| 329 | 20240305 | 143000 | 8180949060 | 12840 | 12840 | 12840 | 12830 | 1104 |
| 330 | 20240305 | 142900 | 8166773770 | 12840 | 12840 | 12840 | 12830 | 226 |
| 331 | 20240305 | 142800 | 8163871950 | 12840 | 12830 | 12840 | 12830 | 2279 |
| 332 | 20240305 | 142700 | 8134619500 | 12830 | 12840 | 12840 | 12830 | 211 |
| 333 | 20240305 | 142600 | 8131911040 | 12840 | 12840 | 12840 | 12830 | 637 |
| 334 | 20240305 | 142500 | 8123732620 | 12840 | 12830 | 12840 | 12830 | 444 |
| 335 | 20240305 | 142400 | 8118033550 | 12840 | 12830 | 12840 | 12830 | 1787 |
| 336 | 20240305 | 142300 | 8095089690 | 12830 | 12830 | 12840 | 12830 | 448 |
| 337 | 20240305 | 142200 | 8089339920 | 12830 | 12840 | 12840 | 12830 | 3153 |
| 338 | 20240305 | 142100 | 8048874450 | 12840 | 12840 | 12840 | 12830 | 492 |
| 339 | 20240305 | 142000 | 8042558130 | 12840 | 12830 | 12840 | 12830 | 313 |
| 340 | 20240305 | 141900 | 8038540390 | 12830 | 12830 | 12840 | 12830 | 1212 |
| 341 | 20240305 | 141800 | 8022981900 | 12840 | 12840 | 12840 | 12830 | 1033 |
| 342 | 20240305 | 141700 | 8009723560 | 12840 | 12840 | 12840 | 12840 | 553 |
| 343 | 20240305 | 141600 | 8002623040 | 12840 | 12840 | 12840 | 12830 | 1223 |
| 344 | 20240305 | 141500 | 7986922100 | 12840 | 12840 | 12840 | 12840 | 1071 |
| 345 | 20240305 | 141400 | 7973170460 | 12840 | 12830 | 12840 | 12830 | 328 |
| 346 | 20240305 | 141300 | 7968960640 | 12830 | 12840 | 12840 | 12830 | 333 |
| 347 | 20240305 | 141200 | 7964686020 | 12840 | 12840 | 12840 | 12830 | 187 |
| 348 | 20240305 | 141100 | 7962285140 | 12830 | 12840 | 12840 | 12830 | 952 |
| 349 | 20240305 | 141000 | 7950061530 | 12840 | 12840 | 12840 | 12830 | 596 |
| 350 | 20240305 | 140900 | 7942409490 | 12830 | 12830 | 12840 | 12830 | 241 |
| 351 | 20240305 | 140800 | 7939316960 | 12840 | 12840 | 12840 | 12830 | 1912 |
| 352 | 20240305 | 140700 | 7914782830 | 12840 | 12830 | 12840 | 12830 | 385 |
| 353 | 20240305 | 140600 | 7909840070 | 12840 | 12830 | 12840 | 12830 | 2009 |
| 354 | 20240305 | 140500 | 7884063190 | 12840 | 12840 | 12840 | 12830 | 955 |
| 355 | 20240305 | 140400 | 7871802650 | 12840 | 12840 | 12840 | 12830 | 493 |
| 356 | 20240305 | 140300 | 7865472570 | 12840 | 12840 | 12840 | 12830 | 2329 |
| 357 | 20240305 | 140200 | 7835569640 | 12840 | 12840 | 12840 | 12830 | 290 |
| 358 | 20240305 | 140100 | 7831846060 | 12830 | 12840 | 12840 | 12830 | 710 |
| 359 | 20240305 | 140000 | 7822733870 | 12840 | 12830 | 12840 | 12830 | 3075 |
| 360 | 20240305 | 135900 | 7783268800 | 12840 | 12840 | 12840 | 12830 | 327 |
| 361 | 20240305 | 135800 | 7779072320 | 12840 | 12830 | 12840 | 12830 | 752 |
| 362 | 20240305 | 135700 | 7769421130 | 12840 | 12840 | 12840 | 12830 | 411 |
| 363 | 20240305 | 135600 | 7764146280 | 12830 | 12840 | 12840 | 12830 | 514 |
| 364 | 20240305 | 135500 | 7757549330 | 12830 | 12830 | 12840 | 12830 | 1334 |
| 365 | 20240305 | 135400 | 7740430340 | 12840 | 12840 | 12840 | 12830 | 220 |
| 366 | 20240305 | 135300 | 7737606350 | 12840 | 12840 | 12840 | 12830 | 1702 |
| 367 | 20240305 | 135200 | 7715757320 | 12840 | 12840 | 12840 | 12830 | 898 |
| 368 | 20240305 | 135100 | 7704228570 | 12840 | 12840 | 12840 | 12830 | 2285 |
| 369 | 20240305 | 135000 | 7674909220 | 12830 | 12840 | 12840 | 12830 | 722 |
| 370 | 20240305 | 134900 | 7665642890 | 12830 | 12840 | 12840 | 12830 | 2006 |
| 371 | 20240305 | 134800 | 7639903730 | 12840 | 12830 | 12840 | 12830 | 759 |
| 372 | 20240305 | 134700 | 7630164920 | 12830 | 12840 | 12840 | 12830 | 764 |
| 373 | 20240305 | 134600 | 7620360610 | 12830 | 12840 | 12840 | 12830 | 474 |
| 374 | 20240305 | 134500 | 7614277570 | 12840 | 12840 | 12840 | 12830 | 822 |
| 375 | 20240305 | 134400 | 7603729050 | 12840 | 12840 | 12840 | 12830 | 780 |
| 376 | 20240305 | 134300 | 7593717590 | 12830 | 12830 | 12840 | 12830 | 2112 |
| 377 | 20240305 | 134200 | 7566619980 | 12830 | 12840 | 12840 | 12830 | 408 |
| 378 | 20240305 | 134100 | 7561383030 | 12840 | 12830 | 12840 | 12830 | 1355 |
| 379 | 20240305 | 134000 | 7543994950 | 12830 | 12830 | 12840 | 12830 | 572 |
| 380 | 20240305 | 133900 | 7536653900 | 12830 | 12840 | 12840 | 12830 | 2549 |
| 381 | 20240305 | 133800 | 7503947050 | 12830 | 12840 | 12840 | 12830 | 717 |
| 382 | 20240305 | 133700 | 7494746350 | 12840 | 12830 | 12840 | 12830 | 273 |
| 383 | 20240305 | 133600 | 7491242460 | 12830 | 12840 | 12840 | 12830 | 467 |
| 384 | 20240305 | 133500 | 7485247350 | 12840 | 12840 | 12840 | 12830 | 492 |
| 385 | 20240305 | 133400 | 7478933420 | 12840 | 12840 | 12840 | 12830 | 851 |
| 386 | 20240305 | 133300 | 7468013280 | 12840 | 12840 | 12840 | 12830 | 13240 |
| 387 | 20240305 | 133200 | 7298013620 | 12830 | 12840 | 12840 | 12830 | 642 |
| 388 | 20240305 | 133100 | 7289774810 | 12840 | 12840 | 12840 | 12830 | 4734 |
| 389 | 20240305 | 133000 | 7229036700 | 12830 | 12840 | 12840 | 12830 | 2505 |
| 390 | 20240305 | 132900 | 7196872570 | 12840 | 12840 | 12840 | 12830 | 744 |
| 391 | 20240305 | 132800 | 7187322660 | 12830 | 12840 | 12840 | 12830 | 1920 |
| 392 | 20240305 | 132700 | 7162685600 | 12840 | 12840 | 12840 | 12830 | 2165 |
| 393 | 20240305 | 132600 | 7134894870 | 12840 | 12840 | 12840 | 12830 | 426 |
| 394 | 20240305 | 132500 | 7129427650 | 12830 | 12840 | 12840 | 12830 | 3679 |
| 395 | 20240305 | 132400 | 7082204940 | 12830 | 12830 | 12840 | 12830 | 908 |
| 396 | 20240305 | 132300 | 7070547930 | 12830 | 12840 | 12840 | 12830 | 131 |
| 397 | 20240305 | 132200 | 7068866510 | 12830 | 12830 | 12840 | 12830 | 416 |
| 398 | 20240305 | 132100 | 7063528560 | 12840 | 12840 | 12840 | 12830 | 909 |
| 399 | 20240305 | 132000 | 7051863650 | 12840 | 12830 | 12840 | 12830 | 611 |
| 400 | 20240305 | 131900 | 7044024210 | 12840 | 12830 | 12840 | 12830 | 1467 |
| 401 | 20240305 | 131800 | 7025194150 | 12840 | 12840 | 12840 | 12830 | 838 |
| 402 | 20240305 | 131700 | 7014437290 | 12840 | 12840 | 12840 | 12830 | 3560 |
| 403 | 20240305 | 131600 | 6968759770 | 12840 | 12840 | 12840 | 12830 | 1690 |
| 404 | 20240305 | 131500 | 6947075000 | 12840 | 12840 | 12840 | 12830 | 518 |
| 405 | 20240305 | 131400 | 6940427530 | 12840 | 12830 | 12840 | 12830 | 406 |
| 406 | 20240305 | 131300 | 6935216190 | 12840 | 12830 | 12840 | 12830 | 4733 |
| 407 | 20240305 | 131200 | 6874471940 | 12840 | 12840 | 12840 | 12830 | 851 |
| 408 | 20240305 | 131100 | 6863550000 | 12840 | 12840 | 12840 | 12830 | 1260 |
| 409 | 20240305 | 131000 | 6847373020 | 12840 | 12840 | 12840 | 12830 | 4878 |
| 410 | 20240305 | 130900 | 6784785610 | 12840 | 12840 | 12840 | 12830 | 416 |
| 411 | 20240305 | 130800 | 6779445600 | 12840 | 12830 | 12840 | 12830 | 569 |
| 412 | 20240305 | 130700 | 6772143570 | 12840 | 12840 | 12840 | 12830 | 613 |
| 413 | 20240305 | 130600 | 6764275400 | 12840 | 12840 | 12840 | 12830 | 222 |
| 414 | 20240305 | 130500 | 6761426270 | 12830 | 12840 | 12840 | 12830 | 525 |
| 415 | 20240305 | 130400 | 6754688800 | 12840 | 12830 | 12840 | 12830 | 9240 |
| 416 | 20240305 | 130300 | 6636109370 | 12840 | 12840 | 12840 | 12830 | 895 |
| 417 | 20240305 | 130200 | 6624621460 | 12840 | 12840 | 12840 | 12830 | 1242 |
| 418 | 20240305 | 130100 | 6608677760 | 12840 | 12830 | 12840 | 12830 | 590 |
| 419 | 20240305 | 130000 | 6601103760 | 12840 | 12840 | 12840 | 12830 | 2361 |
| 420 | 20240305 | 125900 | 6570789940 | 12840 | 12840 | 12840 | 12830 | 4446 |
| 421 | 20240305 | 125800 | 6513742530 | 12830 | 12840 | 12840 | 12830 | 4657 |
| 422 | 20240305 | 125700 | 6453950460 | 12840 | 12840 | 12840 | 12830 | 366 |
| 423 | 20240305 | 125600 | 6449252500 | 12840 | 12830 | 12840 | 12830 | 482 |
| 424 | 20240305 | 125500 | 6443065550 | 12840 | 12830 | 12840 | 12830 | 1205 |
| 425 | 20240305 | 125400 | 6427598410 | 12830 | 12840 | 12840 | 12830 | 1295 |
| 426 | 20240305 | 125300 | 6410981960 | 12840 | 12840 | 12840 | 12830 | 1244 |
| 427 | 20240305 | 125200 | 6395014230 | 12840 | 12830 | 12840 | 12830 | 1142 |
| 428 | 20240305 | 125100 | 6380360580 | 12840 | 12830 | 12840 | 12830 | 1011 |
| 429 | 20240305 | 125000 | 6367383350 | 12840 | 12840 | 12840 | 12830 | 1105 |
| 430 | 20240305 | 124900 | 6353198180 | 12840 | 12840 | 12840 | 12830 | 352 |
| 431 | 20240305 | 124800 | 6348679280 | 12830 | 12840 | 12840 | 12830 | 5764 |
| 432 | 20240305 | 124700 | 6274672780 | 12840 | 12840 | 12840 | 12830 | 2411 |
| 433 | 20240305 | 124600 | 6243727780 | 12840 | 12830 | 12840 | 12830 | 1099 |
| 434 | 20240305 | 124500 | 6229621010 | 12830 | 12840 | 12840 | 12830 | 646 |
| 435 | 20240305 | 124400 | 6221329980 | 12840 | 12830 | 12840 | 12830 | 1082 |
| 436 | 20240305 | 124300 | 6207444490 | 12830 | 12840 | 12840 | 12830 | 1432 |
| 437 | 20240305 | 124200 | 6189068770 | 12830 | 12840 | 12840 | 12830 | 1147 |
| 438 | 20240305 | 124100 | 6174346710 | 12840 | 12840 | 12840 | 12830 | 2814 |
| 439 | 20240305 | 124000 | 6138217040 | 12830 | 12840 | 12840 | 12830 | 532 |
| 440 | 20240305 | 123900 | 6131388570 | 12840 | 12830 | 12840 | 12830 | 625 |
| 441 | 20240305 | 123800 | 6123367370 | 12830 | 12840 | 12840 | 12830 | 1052 |
| 442 | 20240305 | 123700 | 6109862620 | 12830 | 12830 | 12840 | 12830 | 948 |
| 443 | 20240305 | 123600 | 6097697130 | 12830 | 12840 | 12840 | 12830 | 1143 |
| 444 | 20240305 | 123500 | 6083022610 | 12840 | 12840 | 12840 | 12830 | 761 |
| 445 | 20240305 | 123400 | 6073256460 | 12840 | 12830 | 12840 | 12830 | 2572 |
| 446 | 20240305 | 123300 | 6040235320 | 12840 | 12830 | 12840 | 12830 | 218 |
| 447 | 20240305 | 123200 | 6037437850 | 12840 | 12840 | 12840 | 12830 | 899 |
| 448 | 20240305 | 123100 | 6025896950 | 12830 | 12840 | 12840 | 12830 | 584 |
| 449 | 20240305 | 123000 | 6018400410 | 12830 | 12840 | 12840 | 12830 | 932 |
| 450 | 20240305 | 122900 | 6006434880 | 12840 | 12840 | 12840 | 12830 | 370 |
| 451 | 20240305 | 122800 | 6001685590 | 12840 | 12830 | 12840 | 12830 | 1049 |
| 452 | 20240305 | 122700 | 5988225260 | 12840 | 12840 | 12840 | 12830 | 514 |
| 453 | 20240305 | 122600 | 5981627820 | 12830 | 12840 | 12840 | 12830 | 702 |
| 454 | 20240305 | 122500 | 5972614220 | 12830 | 12830 | 12840 | 12830 | 571 |
| 455 | 20240305 | 122400 | 5965286040 | 12840 | 12840 | 12840 | 12830 | 864 |
| 456 | 20240305 | 122300 | 5954198750 | 12830 | 12840 | 12840 | 12830 | 567 |
| 457 | 20240305 | 122200 | 5946921460 | 12840 | 12840 | 12840 | 12830 | 404 |
| 458 | 20240305 | 122100 | 5941737800 | 12840 | 12840 | 12840 | 12830 | 2401 |
| 459 | 20240305 | 122000 | 5910910380 | 12840 | 12840 | 12840 | 12830 | 1188 |
| 460 | 20240305 | 121900 | 5895656620 | 12840 | 12840 | 12840 | 12830 | 547 |
| 461 | 20240305 | 121800 | 5888636550 | 12830 | 12840 | 12840 | 12830 | 2578 |
| 462 | 20240305 | 121700 | 5855540490 | 12840 | 12840 | 12840 | 12830 | 2448 |
| 463 | 20240305 | 121600 | 5824129820 | 12840 | 12840 | 12840 | 12830 | 890 |
| 464 | 20240305 | 121500 | 5812703870 | 12840 | 12830 | 12840 | 12830 | 944 |
| 465 | 20240305 | 121400 | 5800587460 | 12830 | 12840 | 12840 | 12830 | 4371 |
| 466 | 20240305 | 121300 | 5744493290 | 12840 | 12830 | 12840 | 12830 | 654 |
| 467 | 20240305 | 121200 | 5736098960 | 12840 | 12830 | 12840 | 12830 | 661 |
| 468 | 20240305 | 121100 | 5727615330 | 12840 | 12840 | 12840 | 12830 | 6671 |
| 469 | 20240305 | 121000 | 5641961140 | 12840 | 12840 | 12840 | 12830 | 243 |
| 470 | 20240305 | 120900 | 5638842510 | 12840 | 12830 | 12840 | 12830 | 1700 |
| 471 | 20240305 | 120800 | 5617017920 | 12840 | 12840 | 12840 | 12830 | 2205 |
| 472 | 20240305 | 120700 | 5588705780 | 12840 | 12840 | 12840 | 12830 | 587 |
| 473 | 20240305 | 120600 | 5581170230 | 12830 | 12830 | 12840 | 12830 | 826 |
| 474 | 20240305 | 120500 | 5570569010 | 12840 | 12840 | 12840 | 12830 | 1424 |
| 475 | 20240305 | 120400 | 5552286200 | 12840 | 12830 | 12840 | 12830 | 532 |
| 476 | 20240305 | 120300 | 5545458640 | 12840 | 12830 | 12840 | 12830 | 435 |
| 477 | 20240305 | 120200 | 5539874660 | 12840 | 12840 | 12840 | 12830 | 1437 |
| 478 | 20240305 | 120100 | 5521430370 | 12830 | 12840 | 12840 | 12830 | 1126 |
| 479 | 20240305 | 120000 | 5506976490 | 12840 | 12840 | 12840 | 12830 | 1448 |
| 480 | 20240305 | 115900 | 5488389540 | 12830 | 12840 | 12840 | 12830 | 2394 |
| 481 | 20240305 | 115800 | 5457655570 | 12840 | 12840 | 12840 | 12830 | 1877 |
| 482 | 20240305 | 115700 | 5433561230 | 12840 | 12830 | 12840 | 12830 | 3291 |
| 483 | 20240305 | 115600 | 5391311620 | 12840 | 12840 | 12840 | 12830 | 650 |
| 484 | 20240305 | 115500 | 5382967870 | 12840 | 12840 | 12840 | 12830 | 657 |
| 485 | 20240305 | 115400 | 5374533690 | 12840 | 12840 | 12840 | 12830 | 854 |
| 486 | 20240305 | 115300 | 5363570860 | 12830 | 12840 | 12840 | 12830 | 1413 |
| 487 | 20240305 | 115200 | 5345438390 | 12840 | 12830 | 12840 | 12830 | 782 |
| 488 | 20240305 | 115100 | 5335403030 | 12840 | 12840 | 12840 | 12830 | 1219 |
| 489 | 20240305 | 115000 | 5319761220 | 12830 | 12830 | 12840 | 12830 | 457 |
| 490 | 20240305 | 114900 | 5313896570 | 12830 | 12840 | 12840 | 12830 | 5726 |
| 491 | 20240305 | 114800 | 5240378990 | 12840 | 12840 | 12840 | 12830 | 1569 |
| 492 | 20240305 | 114700 | 5220245480 | 12840 | 12840 | 12840 | 12830 | 1808 |
| 493 | 20240305 | 114600 | 5197048150 | 12840 | 12840 | 12840 | 12830 | 1382 |
| 494 | 20240305 | 114500 | 5179306960 | 12840 | 12830 | 12840 | 12830 | 628 |
| 495 | 20240305 | 114400 | 5171247760 | 12840 | 12840 | 12840 | 12830 | 253 |
| 496 | 20240305 | 114300 | 5168000720 | 12830 | 12840 | 12840 | 12830 | 388 |
| 497 | 20240305 | 114200 | 5163020240 | 12840 | 12840 | 12840 | 12830 | 999 |
| 498 | 20240305 | 114100 | 5150196670 | 12840 | 12840 | 12840 | 12830 | 429 |
| 499 | 20240305 | 114000 | 5144690270 | 12840 | 12840 | 12840 | 12830 | 515 |
| 500 | 20240305 | 113900 | 5138078450 | 12830 | 12840 | 12840 | 12830 | 1287 |
| 501 | 20240305 | 113800 | 5121561700 | 12840 | 12840 | 12840 | 12830 | 1299 |
| 502 | 20240305 | 113700 | 5104892510 | 12840 | 12840 | 12840 | 12830 | 433 |
| 503 | 20240305 | 113600 | 5099334630 | 12830 | 12840 | 12840 | 12830 | 871 |
| 504 | 20240305 | 113500 | 5088157250 | 12840 | 12840 | 12840 | 12830 | 842 |
| 505 | 20240305 | 113400 | 5077347670 | 12830 | 12830 | 12840 | 12830 | 729 |
| 506 | 20240305 | 113300 | 5067991270 | 12840 | 12830 | 12840 | 12830 | 1000 |
| 507 | 20240305 | 113200 | 5055156870 | 12830 | 12840 | 12840 | 12830 | 1358 |
| 508 | 20240305 | 113100 | 5037732190 | 12830 | 12830 | 12840 | 12830 | 324 |
| 509 | 20240305 | 113000 | 5033573930 | 12840 | 12840 | 12840 | 12830 | 712 |
| 510 | 20240305 | 112900 | 5024433290 | 12840 | 12830 | 12840 | 12830 | 1495 |
| 511 | 20240305 | 112800 | 5005246570 | 12830 | 12840 | 12840 | 12830 | 1305 |
| 512 | 20240305 | 112700 | 4988500890 | 12840 | 12830 | 12840 | 12830 | 616 |
| 513 | 20240305 | 112600 | 4980592200 | 12830 | 12840 | 12840 | 12830 | 1741 |
| 514 | 20240305 | 112500 | 4958242750 | 12830 | 12840 | 12840 | 12830 | 2361 |
| 515 | 20240305 | 112400 | 4927935020 | 12830 | 12830 | 12840 | 12830 | 446 |
| 516 | 20240305 | 112300 | 4922212120 | 12840 | 12840 | 12840 | 12830 | 727 |
| 517 | 20240305 | 112200 | 4912882000 | 12840 | 12840 | 12840 | 12830 | 1135 |
| 518 | 20240305 | 112100 | 4898308660 | 12830 | 12840 | 12840 | 12830 | 402 |
| 519 | 20240305 | 112000 | 4893149230 | 12840 | 12840 | 12840 | 12830 | 406 |
| 520 | 20240305 | 111900 | 4887938690 | 12830 | 12840 | 12840 | 12830 | 715 |
| 521 | 20240305 | 111800 | 4878762970 | 12840 | 12840 | 12840 | 12830 | 580 |
| 522 | 20240305 | 111700 | 4871317980 | 12830 | 12830 | 12840 | 12830 | 515 |
| 523 | 20240305 | 111600 | 4864709960 | 12840 | 12830 | 12840 | 12830 | 798 |
| 524 | 20240305 | 111500 | 4854469730 | 12840 | 12840 | 12840 | 12830 | 750 |
| 525 | 20240305 | 111400 | 4844841530 | 12840 | 12840 | 12840 | 12830 | 530 |
| 526 | 20240305 | 111300 | 4838037770 | 12840 | 12840 | 12840 | 12830 | 507 |
| 527 | 20240305 | 111200 | 4831529510 | 12840 | 12840 | 12840 | 12830 | 1525 |
| 528 | 20240305 | 111100 | 4811957190 | 12840 | 12840 | 12840 | 12830 | 1099 |
| 529 | 20240305 | 111000 | 4797854510 | 12830 | 12840 | 12840 | 12830 | 3972 |
| 530 | 20240305 | 110900 | 4746856860 | 12840 | 12840 | 12840 | 12840 | 462 |
| 531 | 20240305 | 110800 | 4740924780 | 12830 | 12840 | 12840 | 12830 | 1061 |
| 532 | 20240305 | 110700 | 4727306380 | 12840 | 12840 | 12840 | 12830 | 911 |
| 533 | 20240305 | 110600 | 4715613890 | 12840 | 12840 | 12840 | 12830 | 652 |
| 534 | 20240305 | 110500 | 4707244230 | 12830 | 12840 | 12840 | 12830 | 447 |
| 535 | 20240305 | 110400 | 4701506720 | 12840 | 12840 | 12840 | 12840 | 407 |
| 536 | 20240305 | 110300 | 4696280840 | 12840 | 12840 | 12840 | 12830 | 1637 |
| 537 | 20240305 | 110200 | 4675264170 | 12840 | 12840 | 12840 | 12830 | 759 |
| 538 | 20240305 | 110100 | 4665520680 | 12840 | 12840 | 12840 | 12830 | 1129 |
| 539 | 20240305 | 110000 | 4651026340 | 12840 | 12840 | 12840 | 12830 | 344 |
| 540 | 20240305 | 105900 | 4646612110 | 12840 | 12840 | 12840 | 12830 | 680 |
| 541 | 20240305 | 105800 | 4637882530 | 12840 | 12840 | 12840 | 12840 | 329 |
| 542 | 20240305 | 105700 | 4633658170 | 12830 | 12840 | 12840 | 12830 | 419 |
| 543 | 20240305 | 105600 | 4628281430 | 12840 | 12830 | 12840 | 12830 | 501 |
| 544 | 20240305 | 105500 | 4621851720 | 12840 | 12840 | 12840 | 12830 | 250 |
| 545 | 20240305 | 105400 | 4618643360 | 12840 | 12830 | 12840 | 12830 | 1477 |
| 546 | 20240305 | 105300 | 4599683480 | 12840 | 12840 | 12840 | 12830 | 668 |
| 547 | 20240305 | 105200 | 4591110060 | 12830 | 12830 | 12840 | 12830 | 1840 |
| 548 | 20240305 | 105100 | 4567488230 | 12840 | 12830 | 12840 | 12830 | 534 |
| 549 | 20240305 | 105000 | 4560634670 | 12830 | 12840 | 12840 | 12830 | 816 |
| 550 | 20240305 | 104900 | 4550159650 | 12840 | 12840 | 12840 | 12830 | 10415 |
| 551 | 20240305 | 104800 | 4416432310 | 12840 | 12840 | 12840 | 12830 | 1708 |
| 552 | 20240305 | 104700 | 4394504270 | 12830 | 12840 | 12840 | 12830 | 577 |
| 553 | 20240305 | 104600 | 4387098620 | 12840 | 12840 | 12840 | 12840 | 560 |
| 554 | 20240305 | 104500 | 4379908220 | 12840 | 12840 | 12840 | 12830 | 306 |
| 555 | 20240305 | 104400 | 4375981240 | 12830 | 12840 | 12840 | 12830 | 352 |
| 556 | 20240305 | 104300 | 4371463710 | 12840 | 12840 | 12840 | 12830 | 1646 |
| 557 | 20240305 | 104200 | 4350331800 | 12840 | 12840 | 12840 | 12830 | 412 |
| 558 | 20240305 | 104100 | 4345043010 | 12840 | 12840 | 12840 | 12830 | 670 |
| 559 | 20240305 | 104000 | 4336444250 | 12830 | 12840 | 12840 | 12830 | 905 |
| 560 | 20240305 | 103900 | 4324830190 | 12840 | 12830 | 12840 | 12830 | 836 |
| 561 | 20240305 | 103800 | 4314102780 | 12840 | 12840 | 12840 | 12830 | 1831 |
| 562 | 20240305 | 103700 | 4290598560 | 12840 | 12840 | 12840 | 12830 | 586 |
| 563 | 20240305 | 103600 | 4283079630 | 12830 | 12840 | 12840 | 12830 | 3238 |
| 564 | 20240305 | 103500 | 4241518080 | 12840 | 12830 | 12840 | 12830 | 5046 |
| 565 | 20240305 | 103400 | 4176776220 | 12830 | 12840 | 12840 | 12830 | 1078 |
| 566 | 20240305 | 103300 | 4162942820 | 12830 | 12840 | 12840 | 12830 | 2032 |
| 567 | 20240305 | 103200 | 4136853670 | 12840 | 12840 | 12840 | 12830 | 482 |
| 568 | 20240305 | 103100 | 4130666210 | 12840 | 12840 | 12840 | 12830 | 7817 |
| 569 | 20240305 | 103000 | 4030369580 | 12840 | 12840 | 12840 | 12830 | 1859 |
| 570 | 20240305 | 102900 | 4006516500 | 12840 | 12840 | 12840 | 12830 | 777 |
| 571 | 20240305 | 102800 | 3996541580 | 12830 | 12830 | 12840 | 12830 | 944 |
| 572 | 20240305 | 102700 | 3984428280 | 12830 | 12840 | 12840 | 12830 | 1129 |
| 573 | 20240305 | 102600 | 3969942890 | 12840 | 12840 | 12840 | 12830 | 1394 |
| 574 | 20240305 | 102500 | 3952045790 | 12840 | 12830 | 12840 | 12830 | 2672 |
| 575 | 20240305 | 102400 | 3917744750 | 12830 | 12830 | 12840 | 12830 | 556 |
| 576 | 20240305 | 102300 | 3910607000 | 12840 | 12830 | 12840 | 12830 | 663 |
| 577 | 20240305 | 102200 | 3902098610 | 12840 | 12830 | 12840 | 12830 | 513 |
| 578 | 20240305 | 102100 | 3895516220 | 12830 | 12830 | 12840 | 12830 | 817 |
| 579 | 20240305 | 102000 | 3885030340 | 12840 | 12830 | 12840 | 12830 | 1777 |
| 580 | 20240305 | 101900 | 3862219810 | 12840 | 12830 | 12840 | 12830 | 1230 |
| 581 | 20240305 | 101800 | 3846435150 | 12840 | 12840 | 12840 | 12830 | 949 |
| 582 | 20240305 | 101700 | 3834253810 | 12840 | 12840 | 12840 | 12830 | 404 |
| 583 | 20240305 | 101600 | 3829068830 | 12840 | 12840 | 12840 | 12830 | 615 |
| 584 | 20240305 | 101500 | 3821174960 | 12830 | 12830 | 12840 | 12830 | 923 |
| 585 | 20240305 | 101400 | 3809331450 | 12830 | 12840 | 12840 | 12830 | 685 |
| 586 | 20240305 | 101300 | 3800542150 | 12840 | 12840 | 12840 | 12830 | 889 |
| 587 | 20240305 | 101200 | 3789129790 | 12830 | 12830 | 12840 | 12830 | 1752 |
| 588 | 20240305 | 101100 | 3766649290 | 12840 | 12830 | 12840 | 12830 | 1915 |
| 589 | 20240305 | 101000 | 3742077780 | 12830 | 12840 | 12840 | 12830 | 577 |
| 590 | 20240305 | 100900 | 3734670620 | 12830 | 12830 | 12840 | 12830 | 3942 |
| 591 | 20240305 | 100800 | 3684094740 | 12830 | 12840 | 12840 | 12830 | 4121 |
| 592 | 20240305 | 100700 | 3631222290 | 12840 | 12840 | 12840 | 12830 | 1929 |
| 593 | 20240305 | 100600 | 3606455350 | 12840 | 12830 | 12840 | 12830 | 1313 |
| 594 | 20240305 | 100500 | 3589603320 | 12830 | 12840 | 12840 | 12830 | 2508 |
| 595 | 20240305 | 100400 | 3557414010 | 12830 | 12840 | 12840 | 12830 | 1360 |
| 596 | 20240305 | 100300 | 3539963130 | 12830 | 12840 | 12840 | 12830 | 802 |
| 597 | 20240305 | 100200 | 3529668330 | 12840 | 12840 | 12840 | 12830 | 628 |
| 598 | 20240305 | 100100 | 3521609190 | 12830 | 12830 | 12840 | 12830 | 1500 |
| 599 | 20240305 | 100000 | 3502360690 | 12840 | 12830 | 12840 | 12830 | 2529 |
| 600 | 20240305 | 095900 | 3469899560 | 12840 | 12840 | 12840 | 12830 | 282 |
| 601 | 20240305 | 095800 | 3466278800 | 12840 | 12840 | 12840 | 12830 | 5093 |
| 602 | 20240305 | 095700 | 3400884730 | 12840 | 12850 | 12850 | 12840 | 18503 |
| 603 | 20240305 | 095600 | 3163302560 | 12850 | 12850 | 12850 | 12840 | 703 |
| 604 | 20240305 | 095500 | 3154270450 | 12840 | 12850 | 12850 | 12840 | 2850 |
| 605 | 20240305 | 095400 | 3117669300 | 12850 | 12850 | 12850 | 12840 | 499 |
| 606 | 20240305 | 095300 | 3111259510 | 12850 | 12840 | 12850 | 12840 | 1417 |
| 607 | 20240305 | 095200 | 3093062500 | 12840 | 12850 | 12850 | 12840 | 469 |
| 608 | 20240305 | 095100 | 3087036440 | 12850 | 12840 | 12850 | 12840 | 207 |
| 609 | 20240305 | 095000 | 3084377300 | 12850 | 12850 | 12850 | 12850 | 939 |
| 610 | 20240305 | 094900 | 3072311150 | 12840 | 12840 | 12850 | 12840 | 662 |
| 611 | 20240305 | 094800 | 3063810110 | 12850 | 12840 | 12850 | 12840 | 2736 |
| 612 | 20240305 | 094700 | 3028670580 | 12850 | 12840 | 12850 | 12840 | 17475 |
| 613 | 20240305 | 094600 | 2804291180 | 12840 | 12850 | 12850 | 12840 | 1190 |
| 614 | 20240305 | 094500 | 2788999840 | 12850 | 12850 | 12850 | 12840 | 1235 |
| 615 | 20240305 | 094400 | 2773131100 | 12850 | 12850 | 12850 | 12840 | 2025 |
| 616 | 20240305 | 094300 | 2747110490 | 12850 | 12850 | 12850 | 12840 | 1651 |
| 617 | 20240305 | 094200 | 2725895500 | 12850 | 12850 | 12850 | 12840 | 2078 |
| 618 | 20240305 | 094100 | 2699197400 | 12850 | 12850 | 12850 | 12840 | 11678 |
| 619 | 20240305 | 094000 | 2549138680 | 12850 | 12850 | 12850 | 12840 | 2905 |
| 620 | 20240305 | 093900 | 2511809770 | 12850 | 12850 | 12850 | 12840 | 25628 |
| 621 | 20240305 | 093800 | 2182490510 | 12850 | 12850 | 12850 | 12840 | 18955 |
| 622 | 20240305 | 093700 | 1938920760 | 12850 | 12850 | 12850 | 12840 | 1938 |
| 623 | 20240305 | 093600 | 1914020520 | 12850 | 12850 | 12850 | 12840 | 1211 |
| 624 | 20240305 | 093500 | 1898465780 | 12850 | 12850 | 12850 | 12840 | 4684 |
| 625 | 20240305 | 093400 | 1838303610 | 12840 | 12850 | 12850 | 12840 | 1887 |
| 626 | 20240305 | 093300 | 1814056430 | 12850 | 12850 | 12850 | 12840 | 1532 |
| 627 | 20240305 | 093200 | 1794372800 | 12850 | 12850 | 12850 | 12840 | 1177 |
| 628 | 20240305 | 093100 | 1779249230 | 12850 | 12850 | 12850 | 12840 | 1785 |
| 629 | 20240305 | 093000 | 1756313030 | 12850 | 12850 | 12850 | 12840 | 366 |
| 630 | 20240305 | 092900 | 1751610530 | 12850 | 12830 | 12850 | 12830 | 1747 |
| 631 | 20240305 | 092800 | 1729178000 | 12840 | 12840 | 12840 | 12830 | 8267 |
| 632 | 20240305 | 092700 | 1623030720 | 12840 | 12830 | 12840 | 12830 | 939 |
| 633 | 20240305 | 092600 | 1610974370 | 12840 | 12840 | 12840 | 12830 | 1127 |
| 634 | 20240305 | 092500 | 1596503700 | 12840 | 12840 | 12840 | 12830 | 10040 |
| 635 | 20240305 | 092400 | 1467590200 | 12840 | 12840 | 12840 | 12830 | 3497 |
| 636 | 20240305 | 092300 | 1422703730 | 12840 | 12840 | 12840 | 12830 | 8461 |
| 637 | 20240305 | 092200 | 1314071300 | 12840 | 12840 | 12840 | 12830 | 1794 |
| 638 | 20240305 | 092100 | 1291037280 | 12830 | 12840 | 12840 | 12830 | 4611 |
| 639 | 20240305 | 092000 | 1231838290 | 12840 | 12840 | 12840 | 12830 | 2750 |
| 640 | 20240305 | 091900 | 1196532130 | 12840 | 12840 | 12840 | 12830 | 11996 |
| 641 | 20240305 | 091800 | 1042504490 | 12840 | 12840 | 12840 | 12840 | 1304 |
| 642 | 20240305 | 091700 | 1025761130 | 12840 | 12830 | 12840 | 12830 | 5469 |
| 643 | 20240305 | 091600 | 955551630 | 12830 | 12830 | 12840 | 12830 | 4101 |
| 644 | 20240305 | 091500 | 902916170 | 12840 | 12840 | 12840 | 12830 | 1162 |
| 645 | 20240305 | 091400 | 887997090 | 12840 | 12840 | 12840 | 12830 | 3942 |
| 646 | 20240305 | 091300 | 837383840 | 12840 | 12840 | 12840 | 12830 | 2588 |
| 647 | 20240305 | 091200 | 804157920 | 12840 | 12840 | 12840 | 12830 | 8184 |
| 648 | 20240305 | 091100 | 699076340 | 12840 | 12840 | 12840 | 12830 | 4876 |
| 649 | 20240305 | 091000 | 636478060 | 12840 | 12830 | 12840 | 12830 | 2642 |
| 650 | 20240305 | 090900 | 602579620 | 12840 | 12830 | 12840 | 12830 | 4643 |
| 651 | 20240305 | 090800 | 542990400 | 12840 | 12840 | 12840 | 12830 | 1612 |
| 652 | 20240305 | 090700 | 522299090 | 12840 | 12830 | 12840 | 12830 | 2604 |
| 653 | 20240305 | 090600 | 488865910 | 12830 | 12830 | 12840 | 12820 | 9024 |
| 654 | 20240305 | 090500 | 373084390 | 12830 | 12820 | 12830 | 12810 | 5595 |
| 655 | 20240305 | 090400 | 301353610 | 12820 | 12820 | 12820 | 12810 | 1659 |
| 656 | 20240305 | 090300 | 280085930 | 12820 | 12820 | 12820 | 12810 | 7451 |
| 657 | 20240305 | 090200 | 184630520 | 12820 | 12820 | 12820 | 12810 | 2862 |
| 658 | 20240305 | 090100 | 147943630 | 12810 | 12810 | 12820 | 12800 | 3421 |
| 659 | 20240305 | 090000 | 104125150 | 12800 | 12800 | 12810 | 12800 | 8133 |