36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 195700 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 9983 |
| 3 | 20240306 | 195600 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20240306 | 195500 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20240306 | 195400 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20240306 | 195300 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20240306 | 195200 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20240306 | 195100 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20240306 | 195000 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20240306 | 194900 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20240306 | 194800 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20240306 | 194700 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20240306 | 194600 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20240306 | 194500 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20240306 | 194400 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20240306 | 194300 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20240306 | 194200 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20240306 | 194100 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20240306 | 194000 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20240306 | 193900 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20240306 | 193800 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20240306 | 193700 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20240306 | 193600 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20240306 | 193500 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20240306 | 193400 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20240306 | 193300 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20240306 | 193200 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20240306 | 193100 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20240306 | 193000 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20240306 | 192900 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20240306 | 192800 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20240306 | 192700 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 9983 |
| 33 | 20240306 | 192600 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20240306 | 192500 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20240306 | 192400 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20240306 | 192300 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20240306 | 192200 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20240306 | 192100 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20240306 | 192000 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20240306 | 191900 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20240306 | 191800 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20240306 | 191700 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20240306 | 191600 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20240306 | 191500 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20240306 | 191400 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20240306 | 191300 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20240306 | 191200 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20240306 | 191100 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20240306 | 191000 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20240306 | 190900 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20240306 | 190800 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20240306 | 190700 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20240306 | 190600 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20240306 | 190500 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20240306 | 190400 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20240306 | 190300 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20240306 | 190200 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20240306 | 190100 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20240306 | 190000 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20240306 | 185900 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20240306 | 185800 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20240306 | 185700 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 9983 |
| 63 | 20240306 | 185600 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20240306 | 185500 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20240306 | 185400 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20240306 | 185300 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20240306 | 185200 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20240306 | 185100 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20240306 | 185000 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20240306 | 184900 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20240306 | 184800 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20240306 | 184700 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20240306 | 184600 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20240306 | 184500 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20240306 | 184400 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20240306 | 184300 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20240306 | 184200 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20240306 | 184100 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20240306 | 184000 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20240306 | 183900 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20240306 | 183800 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20240306 | 183700 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20240306 | 183600 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20240306 | 183500 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20240306 | 183400 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20240306 | 183300 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20240306 | 183200 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20240306 | 183100 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20240306 | 183000 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20240306 | 182900 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20240306 | 182800 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20240306 | 182700 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 9983 |
| 93 | 20240306 | 182600 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20240306 | 182500 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20240306 | 182400 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20240306 | 182300 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20240306 | 182200 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20240306 | 182100 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20240306 | 182000 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20240306 | 181900 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20240306 | 181800 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20240306 | 181700 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20240306 | 181600 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20240306 | 181500 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20240306 | 181400 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20240306 | 181300 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20240306 | 181200 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20240306 | 181100 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20240306 | 181000 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20240306 | 180900 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20240306 | 180800 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20240306 | 180700 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20240306 | 180600 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20240306 | 180500 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20240306 | 180400 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20240306 | 180300 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20240306 | 180200 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20240306 | 180100 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20240306 | 180000 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20240306 | 175900 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20240306 | 175800 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20240306 | 175700 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 9983 |
| 123 | 20240306 | 175600 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20240306 | 175500 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20240306 | 175400 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20240306 | 175300 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20240306 | 175200 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20240306 | 175100 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20240306 | 175000 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20240306 | 174900 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20240306 | 174800 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20240306 | 174700 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20240306 | 174600 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20240306 | 174500 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20240306 | 174400 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20240306 | 174300 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20240306 | 174200 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20240306 | 174100 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20240306 | 174000 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20240306 | 173900 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20240306 | 173800 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20240306 | 173700 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20240306 | 173600 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20240306 | 173500 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20240306 | 173400 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20240306 | 173300 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20240306 | 173200 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20240306 | 173100 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20240306 | 173000 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20240306 | 172900 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20240306 | 172800 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20240306 | 172700 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 9983 |
| 153 | 20240306 | 172600 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20240306 | 172500 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20240306 | 172400 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20240306 | 172300 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20240306 | 172200 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20240306 | 172100 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20240306 | 172000 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20240306 | 171900 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20240306 | 171800 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20240306 | 171700 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20240306 | 171600 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20240306 | 171500 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20240306 | 171400 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20240306 | 171300 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20240306 | 171200 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20240306 | 171100 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20240306 | 171000 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20240306 | 170900 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20240306 | 170800 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20240306 | 170700 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20240306 | 170600 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20240306 | 170500 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20240306 | 170400 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20240306 | 170300 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20240306 | 170200 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20240306 | 170100 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20240306 | 170000 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20240306 | 165900 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20240306 | 165800 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20240306 | 165700 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 9983 |
| 183 | 20240306 | 165600 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20240306 | 165500 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20240306 | 165400 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20240306 | 165300 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20240306 | 165200 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20240306 | 165100 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20240306 | 165000 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20240306 | 164900 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20240306 | 164800 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20240306 | 164700 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20240306 | 164600 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20240306 | 164500 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20240306 | 164400 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20240306 | 164300 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20240306 | 164200 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20240306 | 164100 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20240306 | 164000 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20240306 | 163900 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20240306 | 163800 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20240306 | 163700 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20240306 | 163600 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20240306 | 163500 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20240306 | 163400 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20240306 | 163300 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20240306 | 163200 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20240306 | 163100 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20240306 | 163000 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20240306 | 162900 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20240306 | 162800 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20240306 | 162700 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 9983 |
| 213 | 20240306 | 162600 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20240306 | 162500 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20240306 | 162400 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20240306 | 162300 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20240306 | 162200 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20240306 | 162100 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20240306 | 162000 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20240306 | 161900 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20240306 | 161800 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20240306 | 161700 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20240306 | 161600 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20240306 | 161500 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20240306 | 161400 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20240306 | 161300 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20240306 | 161200 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20240306 | 161100 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20240306 | 161000 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20240306 | 160900 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20240306 | 160800 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20240306 | 160700 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20240306 | 160600 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20240306 | 160500 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20240306 | 160400 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20240306 | 160300 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20240306 | 160200 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20240306 | 160100 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20240306 | 160000 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20240306 | 155900 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20240306 | 155800 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20240306 | 155700 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 9983 |
| 243 | 20240306 | 155600 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20240306 | 155500 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20240306 | 155400 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20240306 | 155300 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20240306 | 155200 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20240306 | 155100 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20240306 | 155000 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20240306 | 154900 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 251 | 20240306 | 154800 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 252 | 20240306 | 154700 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 253 | 20240306 | 154600 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20240306 | 154500 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20240306 | 154400 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20240306 | 154300 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20240306 | 154200 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20240306 | 154100 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 259 | 20240306 | 154000 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 260 | 20240306 | 153900 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20240306 | 153800 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20240306 | 153700 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 263 | 20240306 | 153600 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 264 | 20240306 | 153500 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20240306 | 153400 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20240306 | 153300 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20240306 | 153200 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20240306 | 153100 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20240306 | 153000 | 13072060840 | 12940 | 12940 | 12940 | 12940 | 9983 |
| 270 | 20240306 | 152900 | 12942880820 | 12940 | 12940 | 12940 | 12940 | 0 |
| 271 | 20240306 | 152800 | 12942880820 | 12940 | 12940 | 12940 | 12940 | 0 |
| 272 | 20240306 | 152700 | 12942880820 | 12940 | 12940 | 12940 | 12940 | 0 |
| 273 | 20240306 | 152600 | 12942880820 | 12940 | 12940 | 12940 | 12940 | 0 |
| 274 | 20240306 | 152500 | 12942880820 | 12940 | 12940 | 12940 | 12940 | 0 |
| 275 | 20240306 | 152400 | 12942880820 | 12940 | 12940 | 12940 | 12940 | 0 |
| 276 | 20240306 | 152300 | 12942880820 | 12940 | 12940 | 12940 | 12940 | 0 |
| 277 | 20240306 | 152200 | 12942880820 | 12940 | 12940 | 12940 | 12940 | 0 |
| 278 | 20240306 | 152100 | 12942880820 | 12940 | 12940 | 12940 | 12940 | 0 |
| 279 | 20240306 | 152000 | 12942880820 | 12940 | 12940 | 12940 | 12940 | 0 |
| 280 | 20240306 | 151900 | 12942880820 | 12940 | 12940 | 12940 | 12920 | 1272 |
| 281 | 20240306 | 151800 | 12926431390 | 12940 | 12920 | 12940 | 12920 | 454 |
| 282 | 20240306 | 151700 | 12920560670 | 12940 | 12930 | 12940 | 12920 | 1865 |
| 283 | 20240306 | 151600 | 12896436560 | 12940 | 12940 | 12940 | 12930 | 1243 |
| 284 | 20240306 | 151500 | 12880352730 | 12940 | 12930 | 12940 | 12930 | 2783 |
| 285 | 20240306 | 151400 | 12844360190 | 12930 | 12930 | 12930 | 12920 | 1254 |
| 286 | 20240306 | 151300 | 12828147810 | 12930 | 12930 | 12930 | 12920 | 882 |
| 287 | 20240306 | 151200 | 12816745900 | 12930 | 12920 | 12930 | 12920 | 1490 |
| 288 | 20240306 | 151100 | 12797487220 | 12920 | 12930 | 12930 | 12910 | 2849 |
| 289 | 20240306 | 151000 | 12760669010 | 12920 | 12930 | 12930 | 12920 | 1617 |
| 290 | 20240306 | 150900 | 12739765420 | 12930 | 12930 | 12940 | 12920 | 2622 |
| 291 | 20240306 | 150800 | 12705857380 | 12940 | 12940 | 12940 | 12930 | 1114 |
| 292 | 20240306 | 150700 | 12691442990 | 12940 | 12930 | 12940 | 12930 | 41166 |
| 293 | 20240306 | 150600 | 12158869610 | 12930 | 12920 | 12930 | 12910 | 2016 |
| 294 | 20240306 | 150500 | 12132814740 | 12910 | 12930 | 12930 | 12910 | 1065 |
| 295 | 20240306 | 150400 | 12119053980 | 12930 | 12920 | 12930 | 12910 | 2370 |
| 296 | 20240306 | 150300 | 12088429620 | 12920 | 12920 | 12920 | 12910 | 1370 |
| 297 | 20240306 | 150200 | 12070730950 | 12920 | 12910 | 12920 | 12910 | 573 |
| 298 | 20240306 | 150100 | 12063329980 | 12910 | 12920 | 12920 | 12910 | 1077 |
| 299 | 20240306 | 150000 | 12049415810 | 12910 | 12910 | 12920 | 12910 | 1226 |
| 300 | 20240306 | 145900 | 12033581170 | 12920 | 12910 | 12920 | 12910 | 1495 |
| 301 | 20240306 | 145800 | 12014271170 | 12910 | 12910 | 12920 | 12910 | 4102 |
| 302 | 20240306 | 145700 | 11961307650 | 12910 | 12920 | 12920 | 12910 | 1416 |
| 303 | 20240306 | 145600 | 11943014020 | 12920 | 12910 | 12920 | 12910 | 1254 |
| 304 | 20240306 | 145500 | 11926814230 | 12910 | 12920 | 12920 | 12910 | 2232 |
| 305 | 20240306 | 145400 | 11897978370 | 12920 | 12920 | 12920 | 12910 | 8322 |
| 306 | 20240306 | 145300 | 11790534080 | 12920 | 12910 | 12920 | 12910 | 1337 |
| 307 | 20240306 | 145200 | 11773260920 | 12910 | 12920 | 12920 | 12910 | 1584 |
| 308 | 20240306 | 145100 | 11752807010 | 12920 | 12920 | 12920 | 12910 | 245 |
| 309 | 20240306 | 145000 | 11749642640 | 12920 | 12910 | 12920 | 12910 | 1228 |
| 310 | 20240306 | 144900 | 11733779340 | 12920 | 12920 | 12920 | 12910 | 1767 |
| 311 | 20240306 | 144800 | 11710957070 | 12920 | 12920 | 12920 | 12910 | 1073 |
| 312 | 20240306 | 144700 | 11697094540 | 12920 | 12920 | 12920 | 12910 | 1893 |
| 313 | 20240306 | 144600 | 11672639450 | 12920 | 12920 | 12920 | 12910 | 1260 |
| 314 | 20240306 | 144500 | 11656361020 | 12920 | 12910 | 12920 | 12910 | 1560 |
| 315 | 20240306 | 144400 | 11636206900 | 12920 | 12920 | 12920 | 12910 | 1556 |
| 316 | 20240306 | 144300 | 11616104780 | 12920 | 12920 | 12930 | 12910 | 1261 |
| 317 | 20240306 | 144200 | 11599813260 | 12920 | 12920 | 12920 | 12910 | 2164 |
| 318 | 20240306 | 144100 | 11571855570 | 12910 | 12910 | 12930 | 12910 | 500 |
| 319 | 20240306 | 144000 | 11565392940 | 12920 | 12920 | 12930 | 12910 | 1264 |
| 320 | 20240306 | 143900 | 11549058340 | 12910 | 12910 | 12930 | 12910 | 2509 |
| 321 | 20240306 | 143800 | 11516639610 | 12920 | 12920 | 12930 | 12910 | 868 |
| 322 | 20240306 | 143700 | 11505420520 | 12920 | 12920 | 12930 | 12910 | 3092 |
| 323 | 20240306 | 143600 | 11465455870 | 12930 | 12920 | 12930 | 12920 | 1138 |
| 324 | 20240306 | 143500 | 11450745030 | 12920 | 12930 | 12930 | 12920 | 1340 |
| 325 | 20240306 | 143400 | 11433421760 | 12930 | 12930 | 12930 | 12920 | 349 |
| 326 | 20240306 | 143300 | 11428909650 | 12930 | 12930 | 12930 | 12920 | 1594 |
| 327 | 20240306 | 143200 | 11408300910 | 12920 | 12930 | 12930 | 12910 | 528 |
| 328 | 20240306 | 143100 | 11401480830 | 12930 | 12930 | 12930 | 12910 | 1059 |
| 329 | 20240306 | 143000 | 11387791930 | 12920 | 12930 | 12930 | 12920 | 899 |
| 330 | 20240306 | 142900 | 11376168880 | 12920 | 12920 | 12930 | 12910 | 1163 |
| 331 | 20240306 | 142800 | 11361137710 | 12920 | 12920 | 12920 | 12910 | 1599 |
| 332 | 20240306 | 142700 | 11340480850 | 12910 | 12930 | 12930 | 12910 | 1066 |
| 333 | 20240306 | 142600 | 11326702210 | 12930 | 12930 | 12930 | 12920 | 1479 |
| 334 | 20240306 | 142500 | 11307580200 | 12930 | 12920 | 12930 | 12920 | 382 |
| 335 | 20240306 | 142400 | 11302641720 | 12920 | 12920 | 12930 | 12910 | 3005 |
| 336 | 20240306 | 142300 | 11263821890 | 12910 | 12920 | 12920 | 12910 | 775 |
| 337 | 20240306 | 142200 | 11253809860 | 12920 | 12920 | 12930 | 12910 | 1733 |
| 338 | 20240306 | 142100 | 11231409810 | 12920 | 12920 | 12930 | 12920 | 780 |
| 339 | 20240306 | 142000 | 11221326620 | 12920 | 12930 | 12930 | 12920 | 839 |
| 340 | 20240306 | 141900 | 11210483890 | 12930 | 12930 | 12930 | 12920 | 842 |
| 341 | 20240306 | 141800 | 11199598510 | 12930 | 12930 | 12930 | 12920 | 1116 |
| 342 | 20240306 | 141700 | 11185169310 | 12920 | 12920 | 12930 | 12920 | 1273 |
| 343 | 20240306 | 141600 | 11168717970 | 12920 | 12920 | 12930 | 12920 | 622 |
| 344 | 20240306 | 141500 | 11160678180 | 12920 | 12920 | 12920 | 12910 | 2458 |
| 345 | 20240306 | 141400 | 11128921830 | 12920 | 12920 | 12920 | 12910 | 861 |
| 346 | 20240306 | 141300 | 11117799950 | 12920 | 12920 | 12920 | 12910 | 3737 |
| 347 | 20240306 | 141200 | 11069520290 | 12930 | 12920 | 12930 | 12920 | 1514 |
| 348 | 20240306 | 141100 | 11049954610 | 12920 | 12930 | 12930 | 12920 | 1275 |
| 349 | 20240306 | 141000 | 11033478630 | 12930 | 12930 | 12930 | 12920 | 720 |
| 350 | 20240306 | 140900 | 11024170380 | 12920 | 12920 | 12930 | 12920 | 1095 |
| 351 | 20240306 | 140800 | 11010015570 | 12930 | 12930 | 12930 | 12910 | 973 |
| 352 | 20240306 | 140700 | 10997439600 | 12930 | 12920 | 12930 | 12910 | 529 |
| 353 | 20240306 | 140600 | 10990603390 | 12920 | 12920 | 12930 | 12910 | 4300 |
| 354 | 20240306 | 140500 | 10935047980 | 12920 | 12930 | 12930 | 12920 | 1171 |
| 355 | 20240306 | 140400 | 10919908110 | 12920 | 12930 | 12930 | 12920 | 758 |
| 356 | 20240306 | 140300 | 10910108260 | 12920 | 12930 | 12930 | 12910 | 921 |
| 357 | 20240306 | 140200 | 10898206180 | 12930 | 12930 | 12930 | 12920 | 7363 |
| 358 | 20240306 | 140100 | 10803065910 | 12930 | 12930 | 12940 | 12920 | 768 |
| 359 | 20240306 | 140000 | 10793131570 | 12930 | 12930 | 12940 | 12920 | 1049 |
| 360 | 20240306 | 135900 | 10779560990 | 12940 | 12930 | 12940 | 12920 | 1734 |
| 361 | 20240306 | 135800 | 10757135410 | 12930 | 12940 | 12940 | 12930 | 4254 |
| 362 | 20240306 | 135700 | 10702120900 | 12940 | 12930 | 12940 | 12930 | 1347 |
| 363 | 20240306 | 135600 | 10684700220 | 12930 | 12930 | 12940 | 12930 | 1694 |
| 364 | 20240306 | 135500 | 10662786340 | 12930 | 12930 | 12930 | 12920 | 547 |
| 365 | 20240306 | 135400 | 10655714150 | 12940 | 12930 | 12940 | 12930 | 1320 |
| 366 | 20240306 | 135300 | 10638638850 | 12930 | 12930 | 12940 | 12930 | 3048 |
| 367 | 20240306 | 135200 | 10599221570 | 12940 | 12930 | 12940 | 12930 | 86 |
| 368 | 20240306 | 135100 | 10598109530 | 12940 | 12940 | 12940 | 12930 | 1668 |
| 369 | 20240306 | 135000 | 10576529040 | 12940 | 12940 | 12940 | 12920 | 1309 |
| 370 | 20240306 | 134900 | 10559598770 | 12940 | 12930 | 12940 | 12930 | 898 |
| 371 | 20240306 | 134800 | 10547986040 | 12930 | 12920 | 12930 | 12920 | 2806 |
| 372 | 20240306 | 134700 | 10511704970 | 12930 | 12930 | 12930 | 12920 | 1866 |
| 373 | 20240306 | 134600 | 10487581370 | 12920 | 12930 | 12930 | 12920 | 6172 |
| 374 | 20240306 | 134500 | 10407778450 | 12930 | 12930 | 12930 | 12920 | 4669 |
| 375 | 20240306 | 134400 | 10347442230 | 12920 | 12930 | 12930 | 12920 | 1937 |
| 376 | 20240306 | 134300 | 10322403930 | 12920 | 12930 | 12930 | 12920 | 2683 |
| 377 | 20240306 | 134200 | 10287727040 | 12930 | 12930 | 12930 | 12920 | 486 |
| 378 | 20240306 | 134100 | 10281444330 | 12930 | 12940 | 12940 | 12920 | 1687 |
| 379 | 20240306 | 134000 | 10259629590 | 12940 | 12940 | 12940 | 12930 | 808 |
| 380 | 20240306 | 133900 | 10249175690 | 12930 | 12940 | 12940 | 12930 | 1845 |
| 381 | 20240306 | 133800 | 10225311100 | 12940 | 12940 | 12940 | 12930 | 4098 |
| 382 | 20240306 | 133700 | 10172298470 | 12930 | 12940 | 12940 | 12930 | 1927 |
| 383 | 20240306 | 133600 | 10147375290 | 12940 | 12940 | 12940 | 12930 | 2840 |
| 384 | 20240306 | 133500 | 10110645900 | 12940 | 12940 | 12940 | 12930 | 810 |
| 385 | 20240306 | 133400 | 10100167820 | 12940 | 12940 | 12940 | 12930 | 2439 |
| 386 | 20240306 | 133300 | 10068622960 | 12940 | 12930 | 12940 | 12930 | 1704 |
| 387 | 20240306 | 133200 | 10046578380 | 12940 | 12930 | 12940 | 12930 | 599 |
| 388 | 20240306 | 133100 | 10038831260 | 12930 | 12930 | 12940 | 12930 | 654 |
| 389 | 20240306 | 133000 | 10030369570 | 12930 | 12940 | 12940 | 12930 | 1345 |
| 390 | 20240306 | 132900 | 10012966860 | 12940 | 12930 | 12940 | 12930 | 343 |
| 391 | 20240306 | 132800 | 10008531120 | 12930 | 12940 | 12940 | 12930 | 2215 |
| 392 | 20240306 | 132700 | 9979883520 | 12930 | 12940 | 12940 | 12930 | 496 |
| 393 | 20240306 | 132600 | 9973467140 | 12930 | 12940 | 12940 | 12930 | 972 |
| 394 | 20240306 | 132500 | 9960892680 | 12940 | 12940 | 12940 | 12930 | 1435 |
| 395 | 20240306 | 132400 | 9942324980 | 12930 | 12940 | 12940 | 12930 | 921 |
| 396 | 20240306 | 132300 | 9930410370 | 12940 | 12940 | 12940 | 12930 | 1148 |
| 397 | 20240306 | 132200 | 9915560600 | 12940 | 12930 | 12940 | 12930 | 940 |
| 398 | 20240306 | 132100 | 9903402330 | 12940 | 12930 | 12940 | 12930 | 1287 |
| 399 | 20240306 | 132000 | 9886752560 | 12940 | 12940 | 12940 | 12930 | 1404 |
| 400 | 20240306 | 131900 | 9868595740 | 12930 | 12940 | 12940 | 12930 | 1672 |
| 401 | 20240306 | 131800 | 9846968390 | 12930 | 12940 | 12940 | 12930 | 555 |
| 402 | 20240306 | 131700 | 9839788760 | 12940 | 12940 | 12940 | 12930 | 1088 |
| 403 | 20240306 | 131600 | 9825714930 | 12940 | 12940 | 12940 | 12930 | 1491 |
| 404 | 20240306 | 131500 | 9806424150 | 12930 | 12940 | 12940 | 12930 | 1378 |
| 405 | 20240306 | 131400 | 9788604370 | 12940 | 12940 | 12940 | 12930 | 697 |
| 406 | 20240306 | 131300 | 9779585790 | 12940 | 12940 | 12940 | 12930 | 527 |
| 407 | 20240306 | 131200 | 9772769250 | 12940 | 12930 | 12940 | 12930 | 1340 |
| 408 | 20240306 | 131100 | 9755431090 | 12940 | 12940 | 12940 | 12930 | 730 |
| 409 | 20240306 | 131000 | 9745985090 | 12930 | 12930 | 12940 | 12930 | 563 |
| 410 | 20240306 | 130900 | 9738703610 | 12930 | 12930 | 12930 | 12920 | 3114 |
| 411 | 20240306 | 130800 | 9698440610 | 12920 | 12930 | 12930 | 12920 | 1308 |
| 412 | 20240306 | 130700 | 9681528890 | 12930 | 12930 | 12930 | 12920 | 1645 |
| 413 | 20240306 | 130600 | 9660259410 | 12930 | 12930 | 12930 | 12920 | 3640 |
| 414 | 20240306 | 130500 | 9613226990 | 12930 | 12930 | 12930 | 12920 | 1304 |
| 415 | 20240306 | 130400 | 9596366840 | 12930 | 12930 | 12930 | 12920 | 869 |
| 416 | 20240306 | 130300 | 9585132350 | 12930 | 12930 | 12930 | 12920 | 1121 |
| 417 | 20240306 | 130200 | 9570638310 | 12920 | 12930 | 12930 | 12920 | 1561 |
| 418 | 20240306 | 130100 | 9550458760 | 12930 | 12930 | 12930 | 12920 | 403 |
| 419 | 20240306 | 130000 | 9545248370 | 12930 | 12940 | 12940 | 12930 | 854 |
| 420 | 20240306 | 125900 | 9534201100 | 12940 | 12930 | 12940 | 12930 | 708 |
| 421 | 20240306 | 125800 | 9525041190 | 12940 | 12940 | 12940 | 12930 | 1104 |
| 422 | 20240306 | 125700 | 9510759750 | 12940 | 12930 | 12940 | 12930 | 5222 |
| 423 | 20240306 | 125600 | 9443231540 | 12930 | 12930 | 12940 | 12930 | 664 |
| 424 | 20240306 | 125500 | 9434644250 | 12930 | 12940 | 12940 | 12930 | 1507 |
| 425 | 20240306 | 125400 | 9415146110 | 12930 | 12930 | 12940 | 12930 | 728 |
| 426 | 20240306 | 125300 | 9405729260 | 12940 | 12930 | 12940 | 12920 | 948 |
| 427 | 20240306 | 125200 | 9393469240 | 12940 | 12930 | 12940 | 12930 | 10161 |
| 428 | 20240306 | 125100 | 9262087450 | 12930 | 12920 | 12930 | 12920 | 1419 |
| 429 | 20240306 | 125000 | 9243746060 | 12930 | 12920 | 12930 | 12920 | 1838 |
| 430 | 20240306 | 124900 | 9219998730 | 12920 | 12920 | 12920 | 12910 | 1596 |
| 431 | 20240306 | 124800 | 9199379960 | 12920 | 12910 | 12920 | 12910 | 1191 |
| 432 | 20240306 | 124700 | 9183993750 | 12910 | 12920 | 12920 | 12910 | 449 |
| 433 | 20240306 | 124600 | 9178195130 | 12920 | 12920 | 12920 | 12910 | 1354 |
| 434 | 20240306 | 124500 | 9160702650 | 12920 | 12910 | 12920 | 12910 | 572 |
| 435 | 20240306 | 124400 | 9153316310 | 12910 | 12920 | 12920 | 12910 | 2235 |
| 436 | 20240306 | 124300 | 9124452890 | 12920 | 12920 | 12920 | 12910 | 3681 |
| 437 | 20240306 | 124200 | 9076922150 | 12920 | 12920 | 12920 | 12910 | 390 |
| 438 | 20240306 | 124100 | 9071883800 | 12920 | 12930 | 12930 | 12910 | 1367 |
| 439 | 20240306 | 124000 | 9054222940 | 12920 | 12920 | 12920 | 12910 | 651 |
| 440 | 20240306 | 123900 | 9045814270 | 12920 | 12910 | 12920 | 12910 | 320 |
| 441 | 20240306 | 123800 | 9041680470 | 12920 | 12920 | 12930 | 12920 | 2113 |
| 442 | 20240306 | 123700 | 9014376810 | 12920 | 12920 | 12920 | 12920 | 2915 |
| 443 | 20240306 | 123600 | 8976715010 | 12920 | 12920 | 12920 | 12910 | 7182 |
| 444 | 20240306 | 123500 | 8883937080 | 12920 | 12910 | 12920 | 12910 | 464 |
| 445 | 20240306 | 123400 | 8877942710 | 12920 | 12910 | 12920 | 12910 | 1413 |
| 446 | 20240306 | 123300 | 8859690800 | 12920 | 12920 | 12920 | 12910 | 1137 |
| 447 | 20240306 | 123200 | 8845004500 | 12920 | 12910 | 12920 | 12910 | 1266 |
| 448 | 20240306 | 123100 | 8828652270 | 12910 | 12920 | 12920 | 12910 | 1043 |
| 449 | 20240306 | 123000 | 8815179940 | 12910 | 12920 | 12920 | 12910 | 440 |
| 450 | 20240306 | 122900 | 8809496760 | 12920 | 12920 | 12920 | 12910 | 1152 |
| 451 | 20240306 | 122800 | 8794615590 | 12910 | 12920 | 12920 | 12910 | 1321 |
| 452 | 20240306 | 122700 | 8777551600 | 12920 | 12920 | 12920 | 12910 | 818 |
| 453 | 20240306 | 122600 | 8766985320 | 12920 | 12920 | 12920 | 12910 | 740 |
| 454 | 20240306 | 122500 | 8757425470 | 12920 | 12910 | 12920 | 12910 | 1182 |
| 455 | 20240306 | 122400 | 8742156420 | 12920 | 12920 | 12920 | 12910 | 1466 |
| 456 | 20240306 | 122300 | 8723216320 | 12920 | 12920 | 12920 | 12910 | 1335 |
| 457 | 20240306 | 122200 | 8705969700 | 12920 | 12920 | 12920 | 12910 | 654 |
| 458 | 20240306 | 122100 | 8697522740 | 12920 | 12920 | 12920 | 12910 | 1133 |
| 459 | 20240306 | 122000 | 8682886620 | 12920 | 12920 | 12920 | 12910 | 1793 |
| 460 | 20240306 | 121900 | 8659721760 | 12920 | 12920 | 12920 | 12910 | 298 |
| 461 | 20240306 | 121800 | 8655872140 | 12920 | 12920 | 12920 | 12910 | 767 |
| 462 | 20240306 | 121700 | 8645963110 | 12920 | 12930 | 12930 | 12910 | 917 |
| 463 | 20240306 | 121600 | 8634110180 | 12920 | 12930 | 12930 | 12920 | 1969 |
| 464 | 20240306 | 121500 | 8608670340 | 12920 | 12930 | 12930 | 12920 | 2439 |
| 465 | 20240306 | 121400 | 8577142560 | 12930 | 12930 | 12930 | 12920 | 859 |
| 466 | 20240306 | 121300 | 8566043750 | 12920 | 12930 | 12930 | 12920 | 1539 |
| 467 | 20240306 | 121200 | 8546152180 | 12920 | 12930 | 12930 | 12910 | 1271 |
| 468 | 20240306 | 121100 | 8529730140 | 12920 | 12920 | 12930 | 12910 | 1326 |
| 469 | 20240306 | 121000 | 8512600030 | 12920 | 12920 | 12930 | 12910 | 756 |
| 470 | 20240306 | 120900 | 8502831040 | 12920 | 12920 | 12920 | 12910 | 1011 |
| 471 | 20240306 | 120800 | 8489769470 | 12920 | 12910 | 12920 | 12910 | 498 |
| 472 | 20240306 | 120700 | 8483335890 | 12920 | 12920 | 12920 | 12910 | 490 |
| 473 | 20240306 | 120600 | 8477006640 | 12920 | 12920 | 12920 | 12910 | 1614 |
| 474 | 20240306 | 120500 | 8456155880 | 12920 | 12920 | 12920 | 12910 | 378 |
| 475 | 20240306 | 120400 | 8451272620 | 12920 | 12930 | 12930 | 12910 | 792 |
| 476 | 20240306 | 120300 | 8441036010 | 12930 | 12920 | 12930 | 12920 | 721 |
| 477 | 20240306 | 120200 | 8431717630 | 12920 | 12910 | 12930 | 12910 | 752 |
| 478 | 20240306 | 120100 | 8422001570 | 12920 | 12920 | 12930 | 12910 | 1278 |
| 479 | 20240306 | 120000 | 8405486380 | 12920 | 12920 | 12920 | 12910 | 960 |
| 480 | 20240306 | 115900 | 8393083590 | 12920 | 12920 | 12920 | 12910 | 954 |
| 481 | 20240306 | 115800 | 8380758010 | 12920 | 12920 | 12930 | 12920 | 1602 |
| 482 | 20240306 | 115700 | 8360050390 | 12930 | 12920 | 12930 | 12910 | 6513 |
| 483 | 20240306 | 115600 | 8275912550 | 12910 | 12920 | 12920 | 12910 | 887 |
| 484 | 20240306 | 115500 | 8264453130 | 12910 | 12920 | 12920 | 12910 | 2277 |
| 485 | 20240306 | 115400 | 8235036490 | 12920 | 12910 | 12920 | 12910 | 4009 |
| 486 | 20240306 | 115300 | 8183241010 | 12920 | 12920 | 12920 | 12910 | 1548 |
| 487 | 20240306 | 115200 | 8163247090 | 12920 | 12920 | 12920 | 12910 | 1512 |
| 488 | 20240306 | 115100 | 8143712560 | 12920 | 12910 | 12920 | 12910 | 504 |
| 489 | 20240306 | 115000 | 8137204710 | 12910 | 12920 | 12920 | 12910 | 1185 |
| 490 | 20240306 | 114900 | 8121899620 | 12920 | 12920 | 12920 | 12910 | 3185 |
| 491 | 20240306 | 114800 | 8080767900 | 12920 | 12910 | 12920 | 12910 | 492 |
| 492 | 20240306 | 114700 | 8074413560 | 12920 | 12920 | 12920 | 12910 | 2655 |
| 493 | 20240306 | 114600 | 8040122280 | 12910 | 12920 | 12920 | 12910 | 1030 |
| 494 | 20240306 | 114500 | 8026819540 | 12920 | 12910 | 12920 | 12910 | 1797 |
| 495 | 20240306 | 114400 | 8003603390 | 12910 | 12910 | 12920 | 12910 | 918 |
| 496 | 20240306 | 114300 | 7991747310 | 12920 | 12920 | 12920 | 12910 | 470 |
| 497 | 20240306 | 114200 | 7985676130 | 12920 | 12910 | 12920 | 12910 | 1858 |
| 498 | 20240306 | 114100 | 7961678400 | 12910 | 12910 | 12920 | 12910 | 566 |
| 499 | 20240306 | 114000 | 7954366380 | 12920 | 12910 | 12920 | 12910 | 1133 |
| 500 | 20240306 | 113900 | 7939731500 | 12920 | 12920 | 12920 | 12910 | 1869 |
| 501 | 20240306 | 113800 | 7915598320 | 12910 | 12920 | 12920 | 12910 | 1180 |
| 502 | 20240306 | 113700 | 7900356180 | 12910 | 12920 | 12920 | 12910 | 1442 |
| 503 | 20240306 | 113600 | 7881737130 | 12910 | 12920 | 12920 | 12910 | 1530 |
| 504 | 20240306 | 113500 | 7861971770 | 12920 | 12910 | 12920 | 12910 | 2034 |
| 505 | 20240306 | 113400 | 7835712090 | 12910 | 12910 | 12910 | 12900 | 3450 |
| 506 | 20240306 | 113300 | 7791173650 | 12910 | 12920 | 12920 | 12910 | 2515 |
| 507 | 20240306 | 113200 | 7758697120 | 12910 | 12920 | 12920 | 12910 | 611 |
| 508 | 20240306 | 113100 | 7750805690 | 12920 | 12920 | 12920 | 12910 | 1245 |
| 509 | 20240306 | 113000 | 7734721890 | 12920 | 12920 | 12920 | 12910 | 891 |
| 510 | 20240306 | 112900 | 7723210660 | 12920 | 12910 | 12920 | 12910 | 10869 |
| 511 | 20240306 | 112800 | 7582887210 | 12920 | 12920 | 12920 | 12910 | 568 |
| 512 | 20240306 | 112700 | 7575549280 | 12920 | 12930 | 12930 | 12910 | 2047 |
| 513 | 20240306 | 112600 | 7549101340 | 12930 | 12920 | 12930 | 12920 | 614 |
| 514 | 20240306 | 112500 | 7541166320 | 12920 | 12930 | 12930 | 12920 | 10997 |
| 515 | 20240306 | 112400 | 7399084460 | 12920 | 12920 | 12930 | 12920 | 1819 |
| 516 | 20240306 | 112300 | 7375573990 | 12930 | 12930 | 12930 | 12920 | 1360 |
| 517 | 20240306 | 112200 | 7357990840 | 12930 | 12920 | 12930 | 12920 | 497 |
| 518 | 20240306 | 112100 | 7351565120 | 12930 | 12930 | 12940 | 12920 | 3515 |
| 519 | 20240306 | 112000 | 7306113410 | 12940 | 12940 | 12940 | 12930 | 3765 |
| 520 | 20240306 | 111900 | 7257426250 | 12930 | 12940 | 12940 | 12930 | 1269 |
| 521 | 20240306 | 111800 | 7241012490 | 12930 | 12930 | 12940 | 12930 | 2204 |
| 522 | 20240306 | 111700 | 7212500500 | 12940 | 12930 | 12940 | 12930 | 900 |
| 523 | 20240306 | 111600 | 7200857030 | 12940 | 12940 | 12940 | 12930 | 1649 |
| 524 | 20240306 | 111500 | 7179523710 | 12930 | 12940 | 12940 | 12930 | 1460 |
| 525 | 20240306 | 111400 | 7160632340 | 12930 | 12940 | 12940 | 12930 | 1706 |
| 526 | 20240306 | 111300 | 7138563390 | 12940 | 12930 | 12940 | 12930 | 3065 |
| 527 | 20240306 | 111200 | 7098925890 | 12930 | 12940 | 12940 | 12930 | 4159 |
| 528 | 20240306 | 111100 | 7045149310 | 12940 | 12940 | 12940 | 12930 | 424 |
| 529 | 20240306 | 111000 | 7039663830 | 12940 | 12940 | 12940 | 12930 | 1844 |
| 530 | 20240306 | 110900 | 7015804860 | 12940 | 12940 | 12940 | 12930 | 1223 |
| 531 | 20240306 | 110800 | 6999979890 | 12940 | 12930 | 12940 | 12930 | 666 |
| 532 | 20240306 | 110700 | 6991366680 | 12940 | 12940 | 12940 | 12930 | 2140 |
| 533 | 20240306 | 110600 | 6963676600 | 12930 | 12940 | 12940 | 12930 | 580 |
| 534 | 20240306 | 110500 | 6956175230 | 12940 | 12940 | 12940 | 12930 | 1240 |
| 535 | 20240306 | 110400 | 6940132560 | 12940 | 12940 | 12940 | 12930 | 10881 |
| 536 | 20240306 | 110300 | 6799338310 | 12940 | 12930 | 12940 | 12930 | 2277 |
| 537 | 20240306 | 110200 | 6769876200 | 12930 | 12930 | 12940 | 12930 | 2626 |
| 538 | 20240306 | 110100 | 6735916590 | 12930 | 12940 | 12940 | 12930 | 4590 |
| 539 | 20240306 | 110000 | 6676537880 | 12940 | 12930 | 12940 | 12930 | 1421 |
| 540 | 20240306 | 105900 | 6658155640 | 12940 | 12930 | 12940 | 12930 | 856 |
| 541 | 20240306 | 105800 | 6647081840 | 12930 | 12930 | 12930 | 12920 | 18149 |
| 542 | 20240306 | 105700 | 6412415760 | 12930 | 12930 | 12930 | 12920 | 1232 |
| 543 | 20240306 | 105600 | 6396486990 | 12930 | 12930 | 12930 | 12920 | 4910 |
| 544 | 20240306 | 105500 | 6333003150 | 12930 | 12930 | 12930 | 12920 | 3213 |
| 545 | 20240306 | 105400 | 6291461660 | 12920 | 12930 | 12930 | 12920 | 6121 |
| 546 | 20240306 | 105300 | 6212318150 | 12930 | 12930 | 12930 | 12920 | 2876 |
| 547 | 20240306 | 105200 | 6175133220 | 12930 | 12920 | 12930 | 12920 | 778 |
| 548 | 20240306 | 105100 | 6165075490 | 12930 | 12930 | 12930 | 12920 | 902 |
| 549 | 20240306 | 105000 | 6153416590 | 12930 | 12930 | 12930 | 12920 | 814 |
| 550 | 20240306 | 104900 | 6142892910 | 12930 | 12930 | 12930 | 12920 | 1095 |
| 551 | 20240306 | 104800 | 6128737510 | 12930 | 12920 | 12930 | 12910 | 1393 |
| 552 | 20240306 | 104700 | 6110741980 | 12920 | 12930 | 12930 | 12910 | 4414 |
| 553 | 20240306 | 104600 | 6053715440 | 12920 | 12930 | 12930 | 12920 | 4803 |
| 554 | 20240306 | 104500 | 5991641750 | 12930 | 12920 | 12930 | 12920 | 576 |
| 555 | 20240306 | 104400 | 5984196000 | 12920 | 12930 | 12930 | 12910 | 6424 |
| 556 | 20240306 | 104300 | 5901223350 | 12930 | 12920 | 12930 | 12920 | 2917 |
| 557 | 20240306 | 104200 | 5863507790 | 12920 | 12930 | 12930 | 12920 | 2006 |
| 558 | 20240306 | 104100 | 5837575460 | 12930 | 12920 | 12930 | 12920 | 970 |
| 559 | 20240306 | 104000 | 5825036800 | 12920 | 12930 | 12930 | 12920 | 9103 |
| 560 | 20240306 | 103900 | 5707412800 | 12930 | 12920 | 12930 | 12920 | 5234 |
| 561 | 20240306 | 103800 | 5639741220 | 12920 | 12930 | 12930 | 12920 | 434 |
| 562 | 20240306 | 103700 | 5634133010 | 12920 | 12920 | 12930 | 12910 | 9065 |
| 563 | 20240306 | 103600 | 5517012950 | 12910 | 12920 | 12920 | 12910 | 2584 |
| 564 | 20240306 | 103500 | 5483646870 | 12920 | 12920 | 12920 | 12910 | 3020 |
| 565 | 20240306 | 103400 | 5444629690 | 12920 | 12920 | 12930 | 12910 | 2590 |
| 566 | 20240306 | 103300 | 5411173900 | 12920 | 12930 | 12930 | 12920 | 9105 |
| 567 | 20240306 | 103200 | 5293534290 | 12930 | 12930 | 12930 | 12920 | 4999 |
| 568 | 20240306 | 103100 | 5228899020 | 12930 | 12920 | 12930 | 12920 | 13996 |
| 569 | 20240306 | 103000 | 5048065570 | 12920 | 12930 | 12930 | 12920 | 1090 |
| 570 | 20240306 | 102900 | 5033973880 | 12920 | 12930 | 12930 | 12920 | 451 |
| 571 | 20240306 | 102800 | 5028145290 | 12920 | 12930 | 12930 | 12920 | 1620 |
| 572 | 20240306 | 102700 | 5007199530 | 12930 | 12920 | 12930 | 12920 | 1371 |
| 573 | 20240306 | 102600 | 4989474110 | 12920 | 12920 | 12930 | 12920 | 1034 |
| 574 | 20240306 | 102500 | 4976109060 | 12930 | 12930 | 12930 | 12920 | 2575 |
| 575 | 20240306 | 102400 | 4942828940 | 12920 | 12930 | 12930 | 12920 | 1799 |
| 576 | 20240306 | 102300 | 4919568480 | 12930 | 12930 | 12930 | 12920 | 2767 |
| 577 | 20240306 | 102200 | 4883794510 | 12920 | 12920 | 12930 | 12910 | 4230 |
| 578 | 20240306 | 102100 | 4829129190 | 12910 | 12920 | 12920 | 12910 | 4928 |
| 579 | 20240306 | 102000 | 4765460070 | 12910 | 12920 | 12920 | 12910 | 1426 |
| 580 | 20240306 | 101900 | 4747041570 | 12920 | 12910 | 12920 | 12910 | 1391 |
| 581 | 20240306 | 101800 | 4729077410 | 12910 | 12910 | 12920 | 12900 | 2342 |
| 582 | 20240306 | 101700 | 4698842750 | 12920 | 12900 | 12920 | 12900 | 16743 |
| 583 | 20240306 | 101600 | 4482726620 | 12890 | 12910 | 12910 | 12890 | 1879 |
| 584 | 20240306 | 101500 | 4458487500 | 12910 | 12910 | 12910 | 12900 | 8464 |
| 585 | 20240306 | 101400 | 4349299130 | 12910 | 12910 | 12910 | 12900 | 1903 |
| 586 | 20240306 | 101300 | 4324740020 | 12910 | 12910 | 12910 | 12900 | 18890 |
| 587 | 20240306 | 101200 | 4081016130 | 12910 | 12900 | 12910 | 12900 | 1289 |
| 588 | 20240306 | 101100 | 4064375730 | 12900 | 12910 | 12910 | 12900 | 2779 |
| 589 | 20240306 | 101000 | 4028512460 | 12910 | 12910 | 12910 | 12900 | 15683 |
| 590 | 20240306 | 100900 | 3826054000 | 12900 | 12900 | 12910 | 12900 | 1538 |
| 591 | 20240306 | 100800 | 3806211660 | 12910 | 12910 | 12910 | 12900 | 1606 |
| 592 | 20240306 | 100700 | 3785482470 | 12910 | 12900 | 12910 | 12900 | 1934 |
| 593 | 20240306 | 100600 | 3760518890 | 12900 | 12900 | 12910 | 12890 | 5138 |
| 594 | 20240306 | 100500 | 3694239440 | 12890 | 12900 | 12900 | 12890 | 2247 |
| 595 | 20240306 | 100400 | 3665257320 | 12900 | 12900 | 12900 | 12890 | 3102 |
| 596 | 20240306 | 100300 | 3625242180 | 12900 | 12900 | 12900 | 12890 | 6688 |
| 597 | 20240306 | 100200 | 3538969250 | 12890 | 12900 | 12900 | 12890 | 3228 |
| 598 | 20240306 | 100100 | 3497344030 | 12890 | 12900 | 12900 | 12890 | 3132 |
| 599 | 20240306 | 100000 | 3456946610 | 12900 | 12900 | 12900 | 12890 | 3260 |
| 600 | 20240306 | 095900 | 3414893280 | 12900 | 12900 | 12900 | 12890 | 2116 |
| 601 | 20240306 | 095800 | 3387599060 | 12900 | 12900 | 12900 | 12890 | 4081 |
| 602 | 20240306 | 095700 | 3334961860 | 12900 | 12900 | 12900 | 12890 | 2485 |
| 603 | 20240306 | 095600 | 3302908180 | 12900 | 12900 | 12900 | 12890 | 1234 |
| 604 | 20240306 | 095500 | 3286990200 | 12900 | 12900 | 12900 | 12890 | 6558 |
| 605 | 20240306 | 095400 | 3202394200 | 12900 | 12900 | 12900 | 12890 | 16354 |
| 606 | 20240306 | 095300 | 2991431370 | 12900 | 12900 | 12900 | 12890 | 16141 |
| 607 | 20240306 | 095200 | 2783215960 | 12900 | 12900 | 12900 | 12890 | 2196 |
| 608 | 20240306 | 095100 | 2754891300 | 12890 | 12890 | 12900 | 12890 | 13158 |
| 609 | 20240306 | 095000 | 2585178440 | 12900 | 12890 | 12900 | 12890 | 1290 |
| 610 | 20240306 | 094900 | 2568539690 | 12890 | 12900 | 12900 | 12890 | 1539 |
| 611 | 20240306 | 094800 | 2548697760 | 12890 | 12890 | 12900 | 12890 | 1355 |
| 612 | 20240306 | 094700 | 2531222480 | 12890 | 12900 | 12900 | 12890 | 4907 |
| 613 | 20240306 | 094600 | 2467954260 | 12900 | 12890 | 12900 | 12890 | 897 |
| 614 | 20240306 | 094500 | 2456386610 | 12890 | 12900 | 12900 | 12890 | 533 |
| 615 | 20240306 | 094400 | 2449513020 | 12900 | 12900 | 12900 | 12890 | 1779 |
| 616 | 20240306 | 094300 | 2426575830 | 12880 | 12890 | 12900 | 12880 | 21280 |
| 617 | 20240306 | 094200 | 2152214490 | 12890 | 12890 | 12900 | 12890 | 1268 |
| 618 | 20240306 | 094100 | 2135860330 | 12900 | 12890 | 12900 | 12890 | 9468 |
| 619 | 20240306 | 094000 | 2013792560 | 12890 | 12890 | 12890 | 12880 | 8897 |
| 620 | 20240306 | 093900 | 1899113440 | 12890 | 12870 | 12890 | 12870 | 20001 |
| 621 | 20240306 | 093800 | 1641532950 | 12870 | 12860 | 12870 | 12850 | 21123 |
| 622 | 20240306 | 093700 | 1369885060 | 12860 | 12860 | 12860 | 12850 | 4077 |
| 623 | 20240306 | 093600 | 1317473400 | 12860 | 12860 | 12860 | 12850 | 3571 |
| 624 | 20240306 | 093500 | 1271551420 | 12860 | 12850 | 12860 | 12850 | 1599 |
| 625 | 20240306 | 093400 | 1250989110 | 12850 | 12860 | 12860 | 12850 | 872 |
| 626 | 20240306 | 093300 | 1239777390 | 12860 | 12850 | 12860 | 12840 | 13658 |
| 627 | 20240306 | 093200 | 1064255670 | 12850 | 12850 | 12850 | 12840 | 17797 |
| 628 | 20240306 | 093100 | 835575310 | 12850 | 12850 | 12850 | 12840 | 8915 |
| 629 | 20240306 | 093000 | 721018130 | 12850 | 12840 | 12850 | 12840 | 950 |
| 630 | 20240306 | 092900 | 708814860 | 12840 | 12840 | 12850 | 12840 | 2513 |
| 631 | 20240306 | 092800 | 676530130 | 12850 | 12850 | 12850 | 12840 | 2525 |
| 632 | 20240306 | 092700 | 644100870 | 12850 | 12850 | 12850 | 12840 | 398 |
| 633 | 20240306 | 092600 | 638986940 | 12850 | 12840 | 12850 | 12840 | 857 |
| 634 | 20240306 | 092500 | 627978910 | 12850 | 12850 | 12850 | 12840 | 1288 |
| 635 | 20240306 | 092400 | 611433350 | 12840 | 12850 | 12850 | 12840 | 1107 |
| 636 | 20240306 | 092300 | 597210040 | 12840 | 12850 | 12850 | 12840 | 646 |
| 637 | 20240306 | 092200 | 588910270 | 12850 | 12850 | 12850 | 12840 | 1685 |
| 638 | 20240306 | 092100 | 567272170 | 12850 | 12850 | 12850 | 12840 | 6832 |
| 639 | 20240306 | 092000 | 479481620 | 12850 | 12850 | 12850 | 12840 | 335 |
| 640 | 20240306 | 091900 | 475177500 | 12850 | 12840 | 12850 | 12840 | 478 |
| 641 | 20240306 | 091800 | 469036550 | 12850 | 12840 | 12850 | 12840 | 5898 |
| 642 | 20240306 | 091700 | 393259610 | 12850 | 12850 | 12850 | 12840 | 1165 |
| 643 | 20240306 | 091600 | 378293000 | 12850 | 12850 | 12850 | 12840 | 649 |
| 644 | 20240306 | 091500 | 369955430 | 12850 | 12840 | 12850 | 12840 | 3563 |
| 645 | 20240306 | 091400 | 324197800 | 12840 | 12850 | 12850 | 12840 | 836 |
| 646 | 20240306 | 091300 | 313460640 | 12850 | 12840 | 12850 | 12840 | 1534 |
| 647 | 20240306 | 091200 | 293756960 | 12840 | 12840 | 12850 | 12840 | 606 |
| 648 | 20240306 | 091100 | 285972590 | 12840 | 12840 | 12850 | 12840 | 1741 |
| 649 | 20240306 | 091000 | 263613400 | 12850 | 12840 | 12850 | 12840 | 1205 |
| 650 | 20240306 | 090900 | 248137100 | 12850 | 12840 | 12850 | 12840 | 1911 |
| 651 | 20240306 | 090800 | 223587970 | 12850 | 12840 | 12850 | 12840 | 614 |
| 652 | 20240306 | 090700 | 215702690 | 12840 | 12840 | 12850 | 12840 | 2050 |
| 653 | 20240306 | 090600 | 189379360 | 12850 | 12840 | 12850 | 12840 | 1024 |
| 654 | 20240306 | 090500 | 176222710 | 12850 | 12850 | 12850 | 12840 | 3472 |
| 655 | 20240306 | 090400 | 131639840 | 12850 | 12840 | 12850 | 12840 | 827 |
| 656 | 20240306 | 090300 | 121014960 | 12850 | 12840 | 12850 | 12840 | 4654 |
| 657 | 20240306 | 090200 | 61220580 | 12850 | 12850 | 12850 | 12840 | 314 |
| 658 | 20240306 | 090100 | 57187900 | 12850 | 12830 | 12850 | 12830 | 1243 |
| 659 | 20240306 | 090000 | 41228110 | 12840 | 12840 | 12840 | 12830 | 3201 |