36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195700 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 21465 |
| 3 | 20240307 | 195600 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20240307 | 195500 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20240307 | 195400 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20240307 | 195300 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20240307 | 195200 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20240307 | 195100 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20240307 | 195000 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20240307 | 194900 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20240307 | 194800 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20240307 | 194700 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20240307 | 194600 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20240307 | 194500 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20240307 | 194400 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20240307 | 194300 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20240307 | 194200 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20240307 | 194100 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20240307 | 194000 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20240307 | 193900 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20240307 | 193800 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20240307 | 193700 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20240307 | 193600 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20240307 | 193500 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20240307 | 193400 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20240307 | 193300 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20240307 | 193200 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20240307 | 193100 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20240307 | 193000 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20240307 | 192900 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20240307 | 192800 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20240307 | 192700 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 21465 |
| 33 | 20240307 | 192600 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20240307 | 192500 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20240307 | 192400 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20240307 | 192300 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20240307 | 192200 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20240307 | 192100 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20240307 | 192000 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20240307 | 191900 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20240307 | 191800 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20240307 | 191700 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20240307 | 191600 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20240307 | 191500 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20240307 | 191400 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20240307 | 191300 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20240307 | 191200 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20240307 | 191100 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20240307 | 191000 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20240307 | 190900 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20240307 | 190800 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20240307 | 190700 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20240307 | 190600 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20240307 | 190500 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20240307 | 190400 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20240307 | 190300 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20240307 | 190200 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20240307 | 190100 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20240307 | 190000 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20240307 | 185900 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20240307 | 185800 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20240307 | 185700 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 21465 |
| 63 | 20240307 | 185600 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20240307 | 185500 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20240307 | 185400 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20240307 | 185300 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20240307 | 185200 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20240307 | 185100 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20240307 | 185000 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20240307 | 184900 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20240307 | 184800 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20240307 | 184700 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20240307 | 184600 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20240307 | 184500 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20240307 | 184400 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20240307 | 184300 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20240307 | 184200 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20240307 | 184100 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20240307 | 184000 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20240307 | 183900 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20240307 | 183800 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20240307 | 183700 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20240307 | 183600 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20240307 | 183500 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20240307 | 183400 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20240307 | 183300 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20240307 | 183200 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20240307 | 183100 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20240307 | 183000 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20240307 | 182900 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20240307 | 182800 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20240307 | 182700 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 21465 |
| 93 | 20240307 | 182600 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20240307 | 182500 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20240307 | 182400 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20240307 | 182300 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20240307 | 182200 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20240307 | 182100 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20240307 | 182000 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20240307 | 181900 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20240307 | 181800 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20240307 | 181700 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20240307 | 181600 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20240307 | 181500 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20240307 | 181400 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20240307 | 181300 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20240307 | 181200 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20240307 | 181100 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20240307 | 181000 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20240307 | 180900 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20240307 | 180800 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20240307 | 180700 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20240307 | 180600 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20240307 | 180500 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20240307 | 180400 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20240307 | 180300 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20240307 | 180200 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20240307 | 180100 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20240307 | 180000 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20240307 | 175900 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20240307 | 175800 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20240307 | 175700 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 21465 |
| 123 | 20240307 | 175600 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20240307 | 175500 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20240307 | 175400 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20240307 | 175300 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20240307 | 175200 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20240307 | 175100 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20240307 | 175000 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20240307 | 174900 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20240307 | 174800 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20240307 | 174700 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20240307 | 174600 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20240307 | 174500 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20240307 | 174400 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20240307 | 174300 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20240307 | 174200 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20240307 | 174100 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20240307 | 174000 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20240307 | 173900 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20240307 | 173800 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20240307 | 173700 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20240307 | 173600 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20240307 | 173500 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20240307 | 173400 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20240307 | 173300 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20240307 | 173200 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20240307 | 173100 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20240307 | 173000 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20240307 | 172900 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20240307 | 172800 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20240307 | 172700 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 21465 |
| 153 | 20240307 | 172600 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20240307 | 172500 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20240307 | 172400 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20240307 | 172300 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20240307 | 172200 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20240307 | 172100 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20240307 | 172000 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20240307 | 171900 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20240307 | 171800 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20240307 | 171700 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20240307 | 171600 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20240307 | 171500 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20240307 | 171400 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20240307 | 171300 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20240307 | 171200 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20240307 | 171100 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20240307 | 171000 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20240307 | 170900 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20240307 | 170800 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20240307 | 170700 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20240307 | 170600 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20240307 | 170500 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20240307 | 170400 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20240307 | 170300 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20240307 | 170200 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20240307 | 170100 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20240307 | 170000 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20240307 | 165900 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20240307 | 165800 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20240307 | 165700 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 21465 |
| 183 | 20240307 | 165600 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20240307 | 165500 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20240307 | 165400 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20240307 | 165300 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20240307 | 165200 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20240307 | 165100 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20240307 | 165000 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20240307 | 164900 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20240307 | 164800 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20240307 | 164700 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20240307 | 164600 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20240307 | 164500 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20240307 | 164400 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20240307 | 164300 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20240307 | 164200 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20240307 | 164100 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20240307 | 164000 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20240307 | 163900 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20240307 | 163800 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20240307 | 163700 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20240307 | 163600 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20240307 | 163500 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20240307 | 163400 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20240307 | 163300 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20240307 | 163200 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20240307 | 163100 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20240307 | 163000 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20240307 | 162900 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20240307 | 162800 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20240307 | 162700 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 21465 |
| 213 | 20240307 | 162600 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20240307 | 162500 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20240307 | 162400 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20240307 | 162300 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20240307 | 162200 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20240307 | 162100 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20240307 | 162000 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20240307 | 161900 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20240307 | 161800 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20240307 | 161700 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20240307 | 161600 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20240307 | 161500 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20240307 | 161400 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20240307 | 161300 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20240307 | 161200 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20240307 | 161100 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20240307 | 161000 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20240307 | 160900 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20240307 | 160800 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20240307 | 160700 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20240307 | 160600 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20240307 | 160500 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20240307 | 160400 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20240307 | 160300 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20240307 | 160200 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20240307 | 160100 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20240307 | 160000 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20240307 | 155900 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20240307 | 155800 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20240307 | 155700 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 21465 |
| 243 | 20240307 | 155600 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20240307 | 155500 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20240307 | 155400 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20240307 | 155300 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20240307 | 155200 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20240307 | 155100 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20240307 | 155000 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20240307 | 154900 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20240307 | 154800 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20240307 | 154700 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20240307 | 154600 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20240307 | 154500 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20240307 | 154400 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 256 | 20240307 | 154300 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 257 | 20240307 | 154200 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20240307 | 154100 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20240307 | 154000 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20240307 | 153900 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20240307 | 153800 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 262 | 20240307 | 153700 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 263 | 20240307 | 153600 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 264 | 20240307 | 153500 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 265 | 20240307 | 153400 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 266 | 20240307 | 153300 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 267 | 20240307 | 153200 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 268 | 20240307 | 153100 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 269 | 20240307 | 153000 | 16511487210 | 12750 | 12750 | 12750 | 12750 | 21465 |
| 270 | 20240307 | 152900 | 16237808460 | 12760 | 12760 | 12760 | 12760 | 0 |
| 271 | 20240307 | 152800 | 16237808460 | 12760 | 12760 | 12760 | 12760 | 0 |
| 272 | 20240307 | 152700 | 16237808460 | 12760 | 12760 | 12760 | 12760 | 0 |
| 273 | 20240307 | 152600 | 16237808460 | 12760 | 12760 | 12760 | 12760 | 0 |
| 274 | 20240307 | 152500 | 16237808460 | 12760 | 12760 | 12760 | 12760 | 0 |
| 275 | 20240307 | 152400 | 16237808460 | 12760 | 12760 | 12760 | 12760 | 0 |
| 276 | 20240307 | 152300 | 16237808460 | 12760 | 12760 | 12760 | 12760 | 0 |
| 277 | 20240307 | 152200 | 16237808460 | 12760 | 12760 | 12760 | 12760 | 0 |
| 278 | 20240307 | 152100 | 16237808460 | 12760 | 12760 | 12760 | 12760 | 0 |
| 279 | 20240307 | 152000 | 16237808460 | 12760 | 12760 | 12760 | 12760 | 0 |
| 280 | 20240307 | 151900 | 16237808460 | 12760 | 12760 | 12760 | 12750 | 5315 |
| 281 | 20240307 | 151800 | 16170026590 | 12750 | 12760 | 12760 | 12750 | 4419 |
| 282 | 20240307 | 151700 | 16113679060 | 12750 | 12750 | 12760 | 12750 | 1441 |
| 283 | 20240307 | 151600 | 16095303570 | 12760 | 12760 | 12760 | 12750 | 2438 |
| 284 | 20240307 | 151500 | 16064206810 | 12760 | 12750 | 12760 | 12750 | 2834 |
| 285 | 20240307 | 151400 | 16028053770 | 12750 | 12760 | 12760 | 12750 | 1418 |
| 286 | 20240307 | 151300 | 16009961810 | 12760 | 12750 | 12760 | 12750 | 2745 |
| 287 | 20240307 | 151200 | 15974951720 | 12760 | 12760 | 12760 | 12750 | 1663 |
| 288 | 20240307 | 151100 | 15953744790 | 12760 | 12750 | 12760 | 12750 | 13876 |
| 289 | 20240307 | 151000 | 15776821860 | 12760 | 12760 | 12760 | 12750 | 3499 |
| 290 | 20240307 | 150900 | 15732197060 | 12760 | 12750 | 12760 | 12750 | 12306 |
| 291 | 20240307 | 150800 | 15575270860 | 12750 | 12770 | 12770 | 12750 | 4386 |
| 292 | 20240307 | 150700 | 15519344250 | 12760 | 12760 | 12770 | 12760 | 963 |
| 293 | 20240307 | 150600 | 15507050760 | 12760 | 12760 | 12770 | 12750 | 1102 |
| 294 | 20240307 | 150500 | 15492987490 | 12760 | 12770 | 12770 | 12760 | 22435 |
| 295 | 20240307 | 150400 | 15206711820 | 12770 | 12770 | 12770 | 12760 | 891 |
| 296 | 20240307 | 150300 | 15195341570 | 12760 | 12770 | 12770 | 12760 | 1313 |
| 297 | 20240307 | 150200 | 15178580580 | 12760 | 12770 | 12770 | 12760 | 1556 |
| 298 | 20240307 | 150100 | 15158720360 | 12770 | 12770 | 12770 | 12760 | 3255 |
| 299 | 20240307 | 150000 | 15117161800 | 12770 | 12770 | 12770 | 12760 | 1766 |
| 300 | 20240307 | 145900 | 15094617780 | 12770 | 12770 | 12770 | 12770 | 866 |
| 301 | 20240307 | 145800 | 15083558960 | 12770 | 12770 | 12770 | 12760 | 2810 |
| 302 | 20240307 | 145700 | 15047683070 | 12760 | 12760 | 12770 | 12760 | 2674 |
| 303 | 20240307 | 145600 | 15013557880 | 12770 | 12770 | 12770 | 12760 | 1154 |
| 304 | 20240307 | 145500 | 14998824320 | 12760 | 12770 | 12770 | 12760 | 1291 |
| 305 | 20240307 | 145400 | 14982346600 | 12770 | 12770 | 12780 | 12760 | 1717 |
| 306 | 20240307 | 145300 | 14960428100 | 12780 | 12770 | 12780 | 12760 | 1406 |
| 307 | 20240307 | 145200 | 14942480700 | 12770 | 12770 | 12770 | 12760 | 1173 |
| 308 | 20240307 | 145100 | 14927501500 | 12780 | 12780 | 12780 | 12770 | 5073 |
| 309 | 20240307 | 145000 | 14862677460 | 12780 | 12780 | 12780 | 12760 | 9551 |
| 310 | 20240307 | 144900 | 14740704990 | 12770 | 12770 | 12780 | 12770 | 3090 |
| 311 | 20240307 | 144800 | 14701234620 | 12780 | 12780 | 12780 | 12770 | 5496 |
| 312 | 20240307 | 144700 | 14630995750 | 12780 | 12780 | 12780 | 12770 | 1795 |
| 313 | 20240307 | 144600 | 14608063530 | 12780 | 12780 | 12780 | 12770 | 1045 |
| 314 | 20240307 | 144500 | 14594716390 | 12770 | 12780 | 12780 | 12770 | 1766 |
| 315 | 20240307 | 144400 | 14572157330 | 12780 | 12780 | 12780 | 12770 | 2104 |
| 316 | 20240307 | 144300 | 14545268300 | 12780 | 12780 | 12780 | 12770 | 1552 |
| 317 | 20240307 | 144200 | 14525441810 | 12770 | 12780 | 12780 | 12770 | 1568 |
| 318 | 20240307 | 144100 | 14505413700 | 12780 | 12780 | 12780 | 12770 | 925 |
| 319 | 20240307 | 144000 | 14493593690 | 12770 | 12780 | 12780 | 12770 | 1473 |
| 320 | 20240307 | 143900 | 14474779010 | 12780 | 12780 | 12780 | 12770 | 2300 |
| 321 | 20240307 | 143800 | 14445393920 | 12780 | 12780 | 12780 | 12770 | 1412 |
| 322 | 20240307 | 143700 | 14427356360 | 12780 | 12780 | 12780 | 12770 | 2121 |
| 323 | 20240307 | 143600 | 14400256490 | 12770 | 12780 | 12780 | 12770 | 1781 |
| 324 | 20240307 | 143500 | 14377509450 | 12780 | 12790 | 12790 | 12770 | 6680 |
| 325 | 20240307 | 143400 | 14292147430 | 12790 | 12790 | 12790 | 12780 | 1080 |
| 326 | 20240307 | 143300 | 14278342020 | 12780 | 12790 | 12790 | 12780 | 2015 |
| 327 | 20240307 | 143200 | 14252577200 | 12790 | 12790 | 12790 | 12780 | 1288 |
| 328 | 20240307 | 143100 | 14236111600 | 12790 | 12780 | 12790 | 12780 | 2584 |
| 329 | 20240307 | 143000 | 14203085340 | 12790 | 12770 | 12790 | 12770 | 3412 |
| 330 | 20240307 | 142900 | 14159499970 | 12780 | 12780 | 12790 | 12780 | 252 |
| 331 | 20240307 | 142800 | 14156278140 | 12780 | 12780 | 12790 | 12770 | 4288 |
| 332 | 20240307 | 142700 | 14101497800 | 12780 | 12790 | 12790 | 12780 | 2129 |
| 333 | 20240307 | 142600 | 14074280110 | 12790 | 12790 | 12790 | 12780 | 8974 |
| 334 | 20240307 | 142500 | 13959585010 | 12780 | 12780 | 12790 | 12780 | 2967 |
| 335 | 20240307 | 142400 | 13921645350 | 12780 | 12790 | 12790 | 12780 | 1476 |
| 336 | 20240307 | 142300 | 13902776300 | 12790 | 12780 | 12790 | 12780 | 3222 |
| 337 | 20240307 | 142200 | 13861574710 | 12790 | 12790 | 12790 | 12780 | 1405 |
| 338 | 20240307 | 142100 | 13843604770 | 12790 | 12780 | 12790 | 12780 | 1250 |
| 339 | 20240307 | 142000 | 13827627950 | 12790 | 12790 | 12800 | 12780 | 714 |
| 340 | 20240307 | 141900 | 13818495550 | 12790 | 12790 | 12790 | 12780 | 2641 |
| 341 | 20240307 | 141800 | 13784724950 | 12790 | 12780 | 12790 | 12780 | 1872 |
| 342 | 20240307 | 141700 | 13760795720 | 12780 | 12790 | 12790 | 12780 | 706 |
| 343 | 20240307 | 141600 | 13751771280 | 12790 | 12780 | 12790 | 12770 | 4826 |
| 344 | 20240307 | 141500 | 13690101200 | 12780 | 12770 | 12780 | 12770 | 1086 |
| 345 | 20240307 | 141400 | 13676223410 | 12780 | 12780 | 12780 | 12770 | 1477 |
| 346 | 20240307 | 141300 | 13657355150 | 12780 | 12780 | 12780 | 12770 | 2847 |
| 347 | 20240307 | 141200 | 13620978290 | 12780 | 12770 | 12780 | 12770 | 6322 |
| 348 | 20240307 | 141100 | 13540198310 | 12780 | 12780 | 12780 | 12770 | 1040 |
| 349 | 20240307 | 141000 | 13526910750 | 12780 | 12780 | 12780 | 12770 | 1869 |
| 350 | 20240307 | 140900 | 13503039780 | 12780 | 12780 | 12780 | 12760 | 2428 |
| 351 | 20240307 | 140800 | 13472033360 | 12770 | 12780 | 12780 | 12770 | 1481 |
| 352 | 20240307 | 140700 | 13453116210 | 12780 | 12780 | 12780 | 12770 | 1149 |
| 353 | 20240307 | 140600 | 13438437990 | 12780 | 12780 | 12780 | 12770 | 1709 |
| 354 | 20240307 | 140500 | 13416605820 | 12770 | 12770 | 12780 | 12770 | 4078 |
| 355 | 20240307 | 140400 | 13364527280 | 12770 | 12770 | 12780 | 12770 | 1349 |
| 356 | 20240307 | 140300 | 13347296670 | 12780 | 12770 | 12780 | 12770 | 330 |
| 357 | 20240307 | 140200 | 13343079320 | 12770 | 12780 | 12780 | 12770 | 1511 |
| 358 | 20240307 | 140100 | 13323779330 | 12780 | 12780 | 12780 | 12770 | 1320 |
| 359 | 20240307 | 140000 | 13306919280 | 12780 | 12770 | 12780 | 12760 | 6419 |
| 360 | 20240307 | 135900 | 13224948060 | 12770 | 12770 | 12770 | 12760 | 1589 |
| 361 | 20240307 | 135800 | 13204664390 | 12770 | 12770 | 12770 | 12760 | 1144 |
| 362 | 20240307 | 135700 | 13190063320 | 12770 | 12760 | 12770 | 12750 | 6232 |
| 363 | 20240307 | 135600 | 13110547680 | 12760 | 12760 | 12760 | 12750 | 1293 |
| 364 | 20240307 | 135500 | 13094051710 | 12760 | 12760 | 12760 | 12750 | 1291 |
| 365 | 20240307 | 135400 | 13077586340 | 12760 | 12770 | 12770 | 12760 | 25964 |
| 366 | 20240307 | 135300 | 12746282210 | 12760 | 12770 | 12770 | 12760 | 1434 |
| 367 | 20240307 | 135200 | 12727980650 | 12770 | 12770 | 12770 | 12760 | 1411 |
| 368 | 20240307 | 135100 | 12709962190 | 12770 | 12770 | 12780 | 12770 | 14670 |
| 369 | 20240307 | 135000 | 12522624110 | 12780 | 12770 | 12780 | 12770 | 1182 |
| 370 | 20240307 | 134900 | 12507526150 | 12770 | 12780 | 12780 | 12770 | 1292 |
| 371 | 20240307 | 134800 | 12491019880 | 12770 | 12780 | 12780 | 12770 | 1466 |
| 372 | 20240307 | 134700 | 12472292200 | 12780 | 12790 | 12790 | 12780 | 1738 |
| 373 | 20240307 | 134600 | 12450076080 | 12790 | 12790 | 12790 | 12780 | 2216 |
| 374 | 20240307 | 134500 | 12421754100 | 12790 | 12780 | 12790 | 12780 | 738 |
| 375 | 20240307 | 134400 | 12412320620 | 12780 | 12770 | 12780 | 12770 | 3364 |
| 376 | 20240307 | 134300 | 12369336500 | 12780 | 12780 | 12780 | 12770 | 1606 |
| 377 | 20240307 | 134200 | 12348819610 | 12780 | 12780 | 12780 | 12770 | 1537 |
| 378 | 20240307 | 134100 | 12329186010 | 12780 | 12780 | 12780 | 12770 | 2385 |
| 379 | 20240307 | 134000 | 12298705720 | 12780 | 12780 | 12780 | 12770 | 1390 |
| 380 | 20240307 | 133900 | 12280950860 | 12770 | 12780 | 12780 | 12770 | 1583 |
| 381 | 20240307 | 133800 | 12260730420 | 12780 | 12780 | 12780 | 12770 | 2201 |
| 382 | 20240307 | 133700 | 12232609430 | 12770 | 12780 | 12780 | 12770 | 4401 |
| 383 | 20240307 | 133600 | 12176385730 | 12780 | 12790 | 12790 | 12780 | 22383 |
| 384 | 20240307 | 133500 | 11890325430 | 12780 | 12790 | 12790 | 12780 | 1221 |
| 385 | 20240307 | 133400 | 11874716640 | 12790 | 12790 | 12790 | 12790 | 961 |
| 386 | 20240307 | 133300 | 11862425450 | 12790 | 12790 | 12790 | 12780 | 2492 |
| 387 | 20240307 | 133200 | 11830561220 | 12790 | 12800 | 12800 | 12780 | 11813 |
| 388 | 20240307 | 133100 | 11679481890 | 12800 | 12800 | 12800 | 12790 | 1257 |
| 389 | 20240307 | 133000 | 11663402200 | 12790 | 12800 | 12800 | 12790 | 639 |
| 390 | 20240307 | 132900 | 11655228780 | 12800 | 12790 | 12800 | 12790 | 1191 |
| 391 | 20240307 | 132800 | 11639994900 | 12800 | 12790 | 12800 | 12790 | 2037 |
| 392 | 20240307 | 132700 | 11613941210 | 12800 | 12790 | 12800 | 12790 | 1631 |
| 393 | 20240307 | 132600 | 11593075620 | 12790 | 12800 | 12800 | 12790 | 886 |
| 394 | 20240307 | 132500 | 11581742720 | 12790 | 12790 | 12800 | 12790 | 8668 |
| 395 | 20240307 | 132400 | 11470878930 | 12800 | 12790 | 12800 | 12790 | 1410 |
| 396 | 20240307 | 132300 | 11452844450 | 12790 | 12800 | 12800 | 12790 | 501 |
| 397 | 20240307 | 132200 | 11446433860 | 12790 | 12800 | 12800 | 12790 | 3597 |
| 398 | 20240307 | 132100 | 11400410720 | 12790 | 12790 | 12800 | 12790 | 1681 |
| 399 | 20240307 | 132000 | 11378905120 | 12790 | 12800 | 12800 | 12790 | 979 |
| 400 | 20240307 | 131900 | 11366381840 | 12800 | 12800 | 12800 | 12790 | 1839 |
| 401 | 20240307 | 131800 | 11342842670 | 12800 | 12800 | 12800 | 12790 | 1679 |
| 402 | 20240307 | 131700 | 11321359350 | 12800 | 12800 | 12800 | 12790 | 1326 |
| 403 | 20240307 | 131600 | 11304395110 | 12800 | 12790 | 12800 | 12790 | 1237 |
| 404 | 20240307 | 131500 | 11288572040 | 12790 | 12800 | 12800 | 12790 | 1010 |
| 405 | 20240307 | 131400 | 11275652270 | 12800 | 12800 | 12800 | 12790 | 2112 |
| 406 | 20240307 | 131300 | 11248626540 | 12800 | 12790 | 12800 | 12790 | 859 |
| 407 | 20240307 | 131200 | 11237639430 | 12800 | 12800 | 12800 | 12790 | 1011 |
| 408 | 20240307 | 131100 | 11224706500 | 12800 | 12800 | 12800 | 12790 | 808 |
| 409 | 20240307 | 131000 | 11214364110 | 12790 | 12800 | 12800 | 12790 | 6260 |
| 410 | 20240307 | 130900 | 11134246080 | 12790 | 12800 | 12800 | 12790 | 3179 |
| 411 | 20240307 | 130800 | 11093567820 | 12800 | 12800 | 12800 | 12790 | 433 |
| 412 | 20240307 | 130700 | 11088025450 | 12790 | 12800 | 12800 | 12790 | 938 |
| 413 | 20240307 | 130600 | 11076028140 | 12800 | 12800 | 12800 | 12790 | 2251 |
| 414 | 20240307 | 130500 | 11047224270 | 12800 | 12810 | 12810 | 12800 | 8972 |
| 415 | 20240307 | 130400 | 10932380420 | 12810 | 12810 | 12810 | 12810 | 239 |
| 416 | 20240307 | 130300 | 10929318830 | 12810 | 12810 | 12810 | 12800 | 865 |
| 417 | 20240307 | 130200 | 10918246190 | 12810 | 12810 | 12810 | 12800 | 1342 |
| 418 | 20240307 | 130100 | 10901064990 | 12810 | 12810 | 12810 | 12800 | 2753 |
| 419 | 20240307 | 130000 | 10865811950 | 12810 | 12810 | 12810 | 12800 | 742 |
| 420 | 20240307 | 125900 | 10856307020 | 12810 | 12810 | 12810 | 12800 | 1173 |
| 421 | 20240307 | 125800 | 10841289690 | 12810 | 12810 | 12810 | 12800 | 1066 |
| 422 | 20240307 | 125700 | 10827643620 | 12810 | 12800 | 12810 | 12800 | 858 |
| 423 | 20240307 | 125600 | 10816660480 | 12810 | 12810 | 12810 | 12810 | 779 |
| 424 | 20240307 | 125500 | 10806681490 | 12810 | 12800 | 12810 | 12800 | 2192 |
| 425 | 20240307 | 125400 | 10778611570 | 12810 | 12810 | 12810 | 12800 | 907 |
| 426 | 20240307 | 125300 | 10767000690 | 12810 | 12810 | 12810 | 12800 | 133 |
| 427 | 20240307 | 125200 | 10765296970 | 12800 | 12810 | 12810 | 12800 | 3105 |
| 428 | 20240307 | 125100 | 10725550940 | 12810 | 12810 | 12810 | 12800 | 2510 |
| 429 | 20240307 | 125000 | 10693416970 | 12810 | 12810 | 12810 | 12800 | 4128 |
| 430 | 20240307 | 124900 | 10640547770 | 12810 | 12810 | 12830 | 12810 | 3025 |
| 431 | 20240307 | 124800 | 10601797500 | 12810 | 12820 | 12830 | 12810 | 2166 |
| 432 | 20240307 | 124700 | 10574037430 | 12820 | 12820 | 12820 | 12810 | 4131 |
| 433 | 20240307 | 124600 | 10521112070 | 12820 | 12830 | 12830 | 12820 | 127 |
| 434 | 20240307 | 124500 | 10519483830 | 12820 | 12820 | 12830 | 12810 | 880 |
| 435 | 20240307 | 124400 | 10508198300 | 12810 | 12820 | 12830 | 12810 | 1538 |
| 436 | 20240307 | 124300 | 10488488790 | 12820 | 12820 | 12830 | 12810 | 1990 |
| 437 | 20240307 | 124200 | 10462985190 | 12820 | 12810 | 12820 | 12810 | 566 |
| 438 | 20240307 | 124100 | 10455729080 | 12820 | 12810 | 12820 | 12810 | 5023 |
| 439 | 20240307 | 124000 | 10391376640 | 12810 | 12810 | 12810 | 12800 | 1944 |
| 440 | 20240307 | 123900 | 10366481840 | 12810 | 12810 | 12810 | 12800 | 1437 |
| 441 | 20240307 | 123800 | 10348084550 | 12810 | 12810 | 12810 | 12800 | 490 |
| 442 | 20240307 | 123700 | 10341808130 | 12810 | 12810 | 12810 | 12800 | 1057 |
| 443 | 20240307 | 123600 | 10328276370 | 12810 | 12810 | 12810 | 12800 | 1073 |
| 444 | 20240307 | 123500 | 10314539540 | 12810 | 12810 | 12810 | 12800 | 1637 |
| 445 | 20240307 | 123400 | 10293577560 | 12810 | 12810 | 12810 | 12800 | 126 |
| 446 | 20240307 | 123300 | 10291963990 | 12810 | 12810 | 12810 | 12800 | 967 |
| 447 | 20240307 | 123200 | 10279584530 | 12810 | 12810 | 12810 | 12800 | 1065 |
| 448 | 20240307 | 123100 | 10265950670 | 12810 | 12810 | 12820 | 12810 | 1887 |
| 449 | 20240307 | 123000 | 10241776840 | 12820 | 12820 | 12820 | 12820 | 315 |
| 450 | 20240307 | 122900 | 10237738540 | 12820 | 12810 | 12820 | 12800 | 1545 |
| 451 | 20240307 | 122800 | 10217954750 | 12810 | 12810 | 12810 | 12800 | 14899 |
| 452 | 20240307 | 122700 | 10027117550 | 12800 | 12810 | 12810 | 12800 | 4447 |
| 453 | 20240307 | 122600 | 9970182790 | 12800 | 12810 | 12810 | 12800 | 1559 |
| 454 | 20240307 | 122500 | 9950223200 | 12810 | 12810 | 12810 | 12800 | 2581 |
| 455 | 20240307 | 122400 | 9917177860 | 12810 | 12810 | 12810 | 12800 | 1430 |
| 456 | 20240307 | 122300 | 9898871030 | 12810 | 12810 | 12810 | 12800 | 520 |
| 457 | 20240307 | 122200 | 9892209920 | 12810 | 12810 | 12810 | 12800 | 1226 |
| 458 | 20240307 | 122100 | 9876514150 | 12800 | 12800 | 12810 | 12800 | 1155 |
| 459 | 20240307 | 122000 | 9861730020 | 12800 | 12790 | 12800 | 12790 | 2242 |
| 460 | 20240307 | 121900 | 9833040220 | 12800 | 12790 | 12800 | 12790 | 2906 |
| 461 | 20240307 | 121800 | 9795844130 | 12790 | 12790 | 12800 | 12790 | 4461 |
| 462 | 20240307 | 121700 | 9738760280 | 12790 | 12790 | 12800 | 12790 | 5315 |
| 463 | 20240307 | 121600 | 9670779530 | 12800 | 12780 | 12800 | 12780 | 2195 |
| 464 | 20240307 | 121500 | 9642705890 | 12780 | 12780 | 12790 | 12780 | 3496 |
| 465 | 20240307 | 121400 | 9598003780 | 12780 | 12790 | 12790 | 12780 | 925 |
| 466 | 20240307 | 121300 | 9586180890 | 12780 | 12780 | 12790 | 12780 | 1182 |
| 467 | 20240307 | 121200 | 9571071170 | 12790 | 12780 | 12790 | 12780 | 914 |
| 468 | 20240307 | 121100 | 9559385510 | 12780 | 12790 | 12790 | 12780 | 1883 |
| 469 | 20240307 | 121000 | 9535310030 | 12790 | 12790 | 12790 | 12780 | 1965 |
| 470 | 20240307 | 120900 | 9510186070 | 12790 | 12780 | 12790 | 12780 | 3181 |
| 471 | 20240307 | 120800 | 9469510170 | 12790 | 12790 | 12790 | 12780 | 3873 |
| 472 | 20240307 | 120700 | 9420007860 | 12780 | 12790 | 12790 | 12780 | 3740 |
| 473 | 20240307 | 120600 | 9372191050 | 12780 | 12790 | 12790 | 12780 | 1515 |
| 474 | 20240307 | 120500 | 9352822270 | 12790 | 12790 | 12790 | 12780 | 1854 |
| 475 | 20240307 | 120400 | 9329116700 | 12790 | 12790 | 12790 | 12790 | 3565 |
| 476 | 20240307 | 120300 | 9283520350 | 12790 | 12790 | 12790 | 12780 | 2133 |
| 477 | 20240307 | 120200 | 9256247310 | 12790 | 12790 | 12790 | 12780 | 1010 |
| 478 | 20240307 | 120100 | 9243337210 | 12790 | 12790 | 12790 | 12780 | 8007 |
| 479 | 20240307 | 120000 | 9140993170 | 12780 | 12790 | 12790 | 12780 | 1685 |
| 480 | 20240307 | 115900 | 9119452430 | 12790 | 12790 | 12790 | 12780 | 4535 |
| 481 | 20240307 | 115800 | 9061491060 | 12790 | 12790 | 12790 | 12780 | 3208 |
| 482 | 20240307 | 115700 | 9020473610 | 12790 | 12810 | 12810 | 12790 | 35958 |
| 483 | 20240307 | 115600 | 8560279500 | 12810 | 12810 | 12810 | 12800 | 1312 |
| 484 | 20240307 | 115500 | 8543485090 | 12810 | 12800 | 12810 | 12800 | 1918 |
| 485 | 20240307 | 115400 | 8518931010 | 12800 | 12800 | 12810 | 12800 | 1243 |
| 486 | 20240307 | 115300 | 8503017660 | 12800 | 12820 | 12820 | 12800 | 9428 |
| 487 | 20240307 | 115200 | 8382253030 | 12810 | 12820 | 12820 | 12810 | 4266 |
| 488 | 20240307 | 115100 | 8327604270 | 12810 | 12820 | 12820 | 12810 | 2336 |
| 489 | 20240307 | 115000 | 8297670080 | 12820 | 12810 | 12820 | 12810 | 2967 |
| 490 | 20240307 | 114900 | 8259661310 | 12820 | 12820 | 12820 | 12810 | 2093 |
| 491 | 20240307 | 114800 | 8232840050 | 12810 | 12820 | 12820 | 12810 | 2107 |
| 492 | 20240307 | 114700 | 8205838720 | 12820 | 12810 | 12820 | 12810 | 1191 |
| 493 | 20240307 | 114600 | 8190577890 | 12820 | 12820 | 12830 | 12810 | 7203 |
| 494 | 20240307 | 114500 | 8098240260 | 12830 | 12830 | 12830 | 12820 | 933 |
| 495 | 20240307 | 114400 | 8086278270 | 12830 | 12820 | 12830 | 12820 | 2053 |
| 496 | 20240307 | 114300 | 8059957210 | 12830 | 12830 | 12830 | 12820 | 1067 |
| 497 | 20240307 | 114200 | 8046277480 | 12830 | 12820 | 12830 | 12820 | 664 |
| 498 | 20240307 | 114100 | 8037761510 | 12830 | 12820 | 12830 | 12820 | 3880 |
| 499 | 20240307 | 114000 | 7987991240 | 12830 | 12830 | 12830 | 12820 | 1830 |
| 500 | 20240307 | 113900 | 7964528920 | 12830 | 12830 | 12830 | 12820 | 544 |
| 501 | 20240307 | 113800 | 7957551190 | 12830 | 12840 | 12840 | 12830 | 684 |
| 502 | 20240307 | 113700 | 7948769400 | 12830 | 12840 | 12840 | 12830 | 1811 |
| 503 | 20240307 | 113600 | 7925532790 | 12830 | 12840 | 12840 | 12830 | 2240 |
| 504 | 20240307 | 113500 | 7896793120 | 12840 | 12840 | 12840 | 12840 | 308 |
| 505 | 20240307 | 113400 | 7892838400 | 12830 | 12840 | 12840 | 12830 | 5714 |
| 506 | 20240307 | 113300 | 7819525140 | 12830 | 12830 | 12840 | 12830 | 1349 |
| 507 | 20240307 | 113200 | 7802215920 | 12830 | 12840 | 12840 | 12830 | 1688 |
| 508 | 20240307 | 113100 | 7780556580 | 12840 | 12820 | 12840 | 12820 | 2028 |
| 509 | 20240307 | 113000 | 7754540340 | 12820 | 12820 | 12830 | 12820 | 781 |
| 510 | 20240307 | 112900 | 7744527910 | 12820 | 12820 | 12830 | 12810 | 3645 |
| 511 | 20240307 | 112800 | 7697805000 | 12820 | 12820 | 12820 | 12810 | 1359 |
| 512 | 20240307 | 112700 | 7680393200 | 12820 | 12820 | 12830 | 12810 | 11581 |
| 513 | 20240307 | 112600 | 7531944560 | 12820 | 12830 | 12830 | 12820 | 1986 |
| 514 | 20240307 | 112500 | 7506483410 | 12830 | 12840 | 12840 | 12820 | 22479 |
| 515 | 20240307 | 112400 | 7218114470 | 12840 | 12830 | 12840 | 12830 | 1973 |
| 516 | 20240307 | 112300 | 7192799670 | 12840 | 12840 | 12840 | 12830 | 4979 |
| 517 | 20240307 | 112200 | 7128892160 | 12830 | 12840 | 12840 | 12830 | 5841 |
| 518 | 20240307 | 112100 | 7053936590 | 12840 | 12830 | 12840 | 12830 | 3921 |
| 519 | 20240307 | 112000 | 7003608220 | 12840 | 12840 | 12840 | 12830 | 1338 |
| 520 | 20240307 | 111900 | 6986432310 | 12840 | 12840 | 12840 | 12830 | 2881 |
| 521 | 20240307 | 111800 | 6949448100 | 12840 | 12840 | 12850 | 12830 | 1868 |
| 522 | 20240307 | 111700 | 6925471930 | 12840 | 12840 | 12840 | 12830 | 5940 |
| 523 | 20240307 | 111600 | 6849210180 | 12840 | 12850 | 12850 | 12830 | 10486 |
| 524 | 20240307 | 111500 | 6714565210 | 12850 | 12850 | 12850 | 12840 | 7044 |
| 525 | 20240307 | 111400 | 6624118610 | 12850 | 12850 | 12850 | 12840 | 3217 |
| 526 | 20240307 | 111300 | 6582789560 | 12850 | 12840 | 12850 | 12840 | 1352 |
| 527 | 20240307 | 111200 | 6565424150 | 12850 | 12840 | 12850 | 12840 | 623 |
| 528 | 20240307 | 111100 | 6557419380 | 12840 | 12850 | 12850 | 12840 | 1111 |
| 529 | 20240307 | 111000 | 6543150840 | 12850 | 12850 | 12850 | 12840 | 1520 |
| 530 | 20240307 | 110900 | 6523626650 | 12850 | 12850 | 12850 | 12850 | 211 |
| 531 | 20240307 | 110800 | 6520915300 | 12840 | 12850 | 12850 | 12840 | 2354 |
| 532 | 20240307 | 110700 | 6490674190 | 12850 | 12850 | 12850 | 12840 | 2776 |
| 533 | 20240307 | 110600 | 6455010740 | 12850 | 12850 | 12850 | 12840 | 2465 |
| 534 | 20240307 | 110500 | 6423346550 | 12850 | 12850 | 12850 | 12840 | 996 |
| 535 | 20240307 | 110400 | 6410552050 | 12850 | 12850 | 12860 | 12840 | 1198 |
| 536 | 20240307 | 110300 | 6395157540 | 12850 | 12850 | 12850 | 12840 | 2529 |
| 537 | 20240307 | 110200 | 6362672630 | 12850 | 12840 | 12850 | 12840 | 1117 |
| 538 | 20240307 | 110100 | 6348326970 | 12850 | 12850 | 12850 | 12850 | 1530 |
| 539 | 20240307 | 110000 | 6328666470 | 12850 | 12840 | 12850 | 12840 | 5323 |
| 540 | 20240307 | 105900 | 6260309400 | 12850 | 12850 | 12850 | 12840 | 4351 |
| 541 | 20240307 | 105800 | 6204431880 | 12850 | 12850 | 12860 | 12840 | 11516 |
| 542 | 20240307 | 105700 | 6056460930 | 12850 | 12870 | 12870 | 12850 | 20957 |
| 543 | 20240307 | 105600 | 5787050090 | 12860 | 12870 | 12870 | 12860 | 1538 |
| 544 | 20240307 | 105500 | 5767271380 | 12870 | 12870 | 12870 | 12860 | 11835 |
| 545 | 20240307 | 105400 | 5615069530 | 12870 | 12870 | 12870 | 12860 | 35657 |
| 546 | 20240307 | 105300 | 5156219170 | 12880 | 12870 | 12880 | 12870 | 1198 |
| 547 | 20240307 | 105200 | 5140799020 | 12870 | 12870 | 12880 | 12870 | 4024 |
| 548 | 20240307 | 105100 | 5089007070 | 12880 | 12880 | 12880 | 12870 | 1199 |
| 549 | 20240307 | 105000 | 5073572920 | 12880 | 12880 | 12880 | 12870 | 3672 |
| 550 | 20240307 | 104900 | 5026296930 | 12880 | 12880 | 12880 | 12870 | 1312 |
| 551 | 20240307 | 104800 | 5009407170 | 12880 | 12880 | 12880 | 12870 | 1289 |
| 552 | 20240307 | 104700 | 4992813790 | 12880 | 12880 | 12880 | 12870 | 1414 |
| 553 | 20240307 | 104600 | 4974609880 | 12880 | 12880 | 12880 | 12870 | 1588 |
| 554 | 20240307 | 104500 | 4954156700 | 12880 | 12870 | 12880 | 12870 | 6290 |
| 555 | 20240307 | 104400 | 4873186730 | 12880 | 12880 | 12880 | 12870 | 1456 |
| 556 | 20240307 | 104300 | 4854444700 | 12880 | 12880 | 12880 | 12880 | 577 |
| 557 | 20240307 | 104200 | 4847012940 | 12870 | 12870 | 12880 | 12870 | 535 |
| 558 | 20240307 | 104100 | 4840127480 | 12870 | 12880 | 12880 | 12870 | 1824 |
| 559 | 20240307 | 104000 | 4816640550 | 12870 | 12870 | 12880 | 12870 | 560 |
| 560 | 20240307 | 103900 | 4809433210 | 12870 | 12870 | 12880 | 12870 | 1191 |
| 561 | 20240307 | 103800 | 4794101720 | 12880 | 12880 | 12880 | 12870 | 1647 |
| 562 | 20240307 | 103700 | 4772892970 | 12880 | 12880 | 12880 | 12870 | 3630 |
| 563 | 20240307 | 103600 | 4726154070 | 12880 | 12870 | 12880 | 12870 | 544 |
| 564 | 20240307 | 103500 | 4719150500 | 12870 | 12880 | 12880 | 12870 | 2831 |
| 565 | 20240307 | 103400 | 4682693130 | 12880 | 12880 | 12880 | 12870 | 416 |
| 566 | 20240307 | 103300 | 4677337070 | 12880 | 12880 | 12880 | 12870 | 3266 |
| 567 | 20240307 | 103200 | 4635297440 | 12880 | 12880 | 12880 | 12880 | 766 |
| 568 | 20240307 | 103100 | 4625431360 | 12880 | 12870 | 12880 | 12870 | 1640 |
| 569 | 20240307 | 103000 | 4604316360 | 12870 | 12880 | 12880 | 12870 | 5152 |
| 570 | 20240307 | 102900 | 4537999450 | 12880 | 12880 | 12880 | 12880 | 770 |
| 571 | 20240307 | 102800 | 4528081850 | 12880 | 12880 | 12880 | 12870 | 1532 |
| 572 | 20240307 | 102700 | 4508353700 | 12880 | 12880 | 12880 | 12870 | 3434 |
| 573 | 20240307 | 102600 | 4464126780 | 12880 | 12880 | 12880 | 12870 | 566 |
| 574 | 20240307 | 102500 | 4456837800 | 12880 | 12880 | 12880 | 12870 | 183 |
| 575 | 20240307 | 102400 | 4454480850 | 12880 | 12880 | 12880 | 12870 | 753 |
| 576 | 20240307 | 102300 | 4444784270 | 12870 | 12880 | 12880 | 12870 | 198 |
| 577 | 20240307 | 102200 | 4442234200 | 12880 | 12880 | 12880 | 12870 | 380 |
| 578 | 20240307 | 102100 | 4437342760 | 12870 | 12880 | 12880 | 12870 | 842 |
| 579 | 20240307 | 102000 | 4426503220 | 12880 | 12880 | 12880 | 12870 | 2866 |
| 580 | 20240307 | 101900 | 4389604540 | 12880 | 12880 | 12880 | 12870 | 2012 |
| 581 | 20240307 | 101800 | 4363693640 | 12870 | 12870 | 12880 | 12870 | 567 |
| 582 | 20240307 | 101700 | 4356395070 | 12870 | 12870 | 12880 | 12870 | 475 |
| 583 | 20240307 | 101600 | 4350280300 | 12870 | 12870 | 12880 | 12870 | 1345 |
| 584 | 20240307 | 101500 | 4332968960 | 12880 | 12870 | 12880 | 12870 | 808 |
| 585 | 20240307 | 101400 | 4322563860 | 12870 | 12870 | 12880 | 12870 | 2019 |
| 586 | 20240307 | 101300 | 4296575930 | 12880 | 12870 | 12880 | 12870 | 1588 |
| 587 | 20240307 | 101200 | 4276127860 | 12880 | 12870 | 12880 | 12870 | 765 |
| 588 | 20240307 | 101100 | 4266279100 | 12870 | 12880 | 12880 | 12870 | 1127 |
| 589 | 20240307 | 101000 | 4251767270 | 12870 | 12870 | 12880 | 12870 | 392 |
| 590 | 20240307 | 100900 | 4246720010 | 12870 | 12880 | 12880 | 12870 | 1532 |
| 591 | 20240307 | 100800 | 4227000550 | 12870 | 12880 | 12880 | 12870 | 382 |
| 592 | 20240307 | 100700 | 4222080830 | 12870 | 12870 | 12880 | 12860 | 3952 |
| 593 | 20240307 | 100600 | 4171209540 | 12860 | 12880 | 12880 | 12860 | 953 |
| 594 | 20240307 | 100500 | 4158946370 | 12870 | 12870 | 12870 | 12860 | 13945 |
| 595 | 20240307 | 100400 | 3979511200 | 12860 | 12870 | 12870 | 12860 | 700 |
| 596 | 20240307 | 100300 | 3970506730 | 12860 | 12860 | 12870 | 12860 | 2526 |
| 597 | 20240307 | 100200 | 3938013660 | 12860 | 12870 | 12870 | 12860 | 821 |
| 598 | 20240307 | 100100 | 3927452340 | 12860 | 12870 | 12870 | 12860 | 2385 |
| 599 | 20240307 | 100000 | 3896777080 | 12860 | 12880 | 12880 | 12860 | 7257 |
| 600 | 20240307 | 095900 | 3803376640 | 12880 | 12880 | 12880 | 12870 | 1650 |
| 601 | 20240307 | 095800 | 3782136020 | 12870 | 12880 | 12880 | 12870 | 1049 |
| 602 | 20240307 | 095700 | 3768631880 | 12870 | 12880 | 12880 | 12870 | 5249 |
| 603 | 20240307 | 095600 | 3701074160 | 12870 | 12880 | 12880 | 12870 | 488 |
| 604 | 20240307 | 095500 | 3694792960 | 12870 | 12880 | 12880 | 12870 | 6923 |
| 605 | 20240307 | 095400 | 3605642830 | 12870 | 12870 | 12880 | 12870 | 8257 |
| 606 | 20240307 | 095300 | 3499345570 | 12870 | 12880 | 12880 | 12870 | 515 |
| 607 | 20240307 | 095200 | 3492715300 | 12880 | 12900 | 12900 | 12870 | 11867 |
| 608 | 20240307 | 095100 | 3339818010 | 12890 | 12900 | 12900 | 12890 | 1858 |
| 609 | 20240307 | 095000 | 3315856570 | 12890 | 12900 | 12900 | 12890 | 662 |
| 610 | 20240307 | 094900 | 3307321460 | 12890 | 12900 | 12900 | 12890 | 1238 |
| 611 | 20240307 | 094800 | 3291353190 | 12890 | 12890 | 12900 | 12880 | 11435 |
| 612 | 20240307 | 094700 | 3143957220 | 12880 | 12890 | 12890 | 12880 | 1157 |
| 613 | 20240307 | 094600 | 3129054760 | 12880 | 12910 | 12910 | 12880 | 22857 |
| 614 | 20240307 | 094500 | 2834259160 | 12900 | 12910 | 12910 | 12900 | 14729 |
| 615 | 20240307 | 094400 | 2644141710 | 12910 | 12930 | 12930 | 12910 | 7684 |
| 616 | 20240307 | 094300 | 2544868220 | 12930 | 12920 | 12930 | 12920 | 1293 |
| 617 | 20240307 | 094200 | 2528160560 | 12920 | 12920 | 12930 | 12920 | 6475 |
| 618 | 20240307 | 094100 | 2444490420 | 12920 | 12930 | 12930 | 12920 | 20917 |
| 619 | 20240307 | 094000 | 2174063290 | 12930 | 12930 | 12940 | 12930 | 876 |
| 620 | 20240307 | 093900 | 2162735880 | 12930 | 12950 | 12950 | 12930 | 15042 |
| 621 | 20240307 | 093800 | 1968106970 | 12940 | 12940 | 12950 | 12940 | 9039 |
| 622 | 20240307 | 093700 | 1851131250 | 12950 | 12940 | 12950 | 12940 | 354 |
| 623 | 20240307 | 093600 | 1846550390 | 12940 | 12950 | 12950 | 12940 | 3293 |
| 624 | 20240307 | 093500 | 1803930350 | 12950 | 12950 | 12950 | 12940 | 594 |
| 625 | 20240307 | 093400 | 1796240330 | 12950 | 12950 | 12950 | 12940 | 690 |
| 626 | 20240307 | 093300 | 1787308400 | 12950 | 12950 | 12950 | 12940 | 721 |
| 627 | 20240307 | 093200 | 1777971650 | 12950 | 12950 | 12950 | 12940 | 617 |
| 628 | 20240307 | 093100 | 1769985770 | 12950 | 12950 | 12950 | 12940 | 535 |
| 629 | 20240307 | 093000 | 1763058610 | 12950 | 12950 | 12950 | 12940 | 1625 |
| 630 | 20240307 | 092900 | 1742024410 | 12950 | 12940 | 12950 | 12940 | 4232 |
| 631 | 20240307 | 092800 | 1687260610 | 12950 | 12940 | 12950 | 12940 | 2051 |
| 632 | 20240307 | 092700 | 1660709090 | 12950 | 12950 | 12950 | 12940 | 1252 |
| 633 | 20240307 | 092600 | 1644504230 | 12950 | 12940 | 12950 | 12940 | 3813 |
| 634 | 20240307 | 092500 | 1595127080 | 12940 | 12950 | 12950 | 12940 | 30 |
| 635 | 20240307 | 092400 | 1594738630 | 12940 | 12940 | 12950 | 12940 | 8702 |
| 636 | 20240307 | 092300 | 1482071080 | 12950 | 12940 | 12950 | 12940 | 2470 |
| 637 | 20240307 | 092200 | 1450107260 | 12950 | 12950 | 12950 | 12940 | 229 |
| 638 | 20240307 | 092100 | 1447143230 | 12950 | 12940 | 12950 | 12940 | 2863 |
| 639 | 20240307 | 092000 | 1410092090 | 12950 | 12950 | 12950 | 12940 | 878 |
| 640 | 20240307 | 091900 | 1398727630 | 12950 | 12950 | 12950 | 12940 | 1451 |
| 641 | 20240307 | 091800 | 1379937380 | 12950 | 12950 | 12950 | 12940 | 1704 |
| 642 | 20240307 | 091700 | 1357870720 | 12950 | 12940 | 12950 | 12940 | 329 |
| 643 | 20240307 | 091600 | 1353610270 | 12940 | 12930 | 12950 | 12930 | 2743 |
| 644 | 20240307 | 091500 | 1318115800 | 12940 | 12940 | 12950 | 12940 | 17391 |
| 645 | 20240307 | 091400 | 1093076250 | 12940 | 12950 | 12950 | 12940 | 929 |
| 646 | 20240307 | 091300 | 1081050980 | 12950 | 12950 | 12950 | 12940 | 2664 |
| 647 | 20240307 | 091200 | 1046558460 | 12950 | 12950 | 12950 | 12940 | 544 |
| 648 | 20240307 | 091100 | 1039515560 | 12950 | 12950 | 12950 | 12940 | 2380 |
| 649 | 20240307 | 091000 | 1008698000 | 12950 | 12950 | 12950 | 12940 | 6294 |
| 650 | 20240307 | 090900 | 927200310 | 12950 | 12950 | 12950 | 12940 | 1690 |
| 651 | 20240307 | 090800 | 905316870 | 12950 | 12950 | 12950 | 12940 | 3899 |
| 652 | 20240307 | 090700 | 854824920 | 12950 | 12940 | 12950 | 12940 | 2757 |
| 653 | 20240307 | 090600 | 819125830 | 12930 | 12950 | 12950 | 12930 | 1477 |
| 654 | 20240307 | 090500 | 800022690 | 12930 | 12920 | 12950 | 12920 | 4257 |
| 655 | 20240307 | 090400 | 744993730 | 12920 | 12910 | 12920 | 12910 | 1428 |
| 656 | 20240307 | 090300 | 726547880 | 12910 | 12920 | 12930 | 12910 | 5726 |
| 657 | 20240307 | 090200 | 652610670 | 12910 | 12920 | 12920 | 12910 | 8726 |
| 658 | 20240307 | 090100 | 539880360 | 12910 | 12910 | 12920 | 12910 | 5973 |
| 659 | 20240307 | 090000 | 462761410 | 12920 | 12950 | 12960 | 12910 | 35775 |