35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195600 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 7115 |
| 3 | 20240308 | 195500 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20240308 | 195400 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20240308 | 195300 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20240308 | 195200 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20240308 | 195100 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20240308 | 195000 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20240308 | 194900 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20240308 | 194800 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20240308 | 194700 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20240308 | 194600 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20240308 | 194500 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20240308 | 194400 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20240308 | 194300 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20240308 | 194200 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20240308 | 194100 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20240308 | 194000 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20240308 | 193900 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20240308 | 193800 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20240308 | 193700 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20240308 | 193600 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20240308 | 193500 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20240308 | 193400 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20240308 | 193300 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20240308 | 193200 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20240308 | 193100 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20240308 | 193000 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20240308 | 192900 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20240308 | 192800 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20240308 | 192700 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20240308 | 192600 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 7115 |
| 33 | 20240308 | 192500 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20240308 | 192400 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20240308 | 192300 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20240308 | 192200 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20240308 | 192100 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20240308 | 192000 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20240308 | 191900 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20240308 | 191800 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20240308 | 191700 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20240308 | 191600 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20240308 | 191500 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20240308 | 191400 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20240308 | 191300 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20240308 | 191200 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20240308 | 191100 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20240308 | 191000 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20240308 | 190900 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20240308 | 190800 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20240308 | 190700 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20240308 | 190600 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20240308 | 190500 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20240308 | 190400 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20240308 | 190300 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20240308 | 190200 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20240308 | 190100 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20240308 | 190000 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20240308 | 185900 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20240308 | 185800 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20240308 | 185700 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20240308 | 185600 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 7115 |
| 63 | 20240308 | 185500 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20240308 | 185400 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20240308 | 185300 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20240308 | 185200 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20240308 | 185100 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20240308 | 185000 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20240308 | 184900 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20240308 | 184800 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20240308 | 184700 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20240308 | 184600 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20240308 | 184500 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20240308 | 184400 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20240308 | 184300 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20240308 | 184200 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20240308 | 184100 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20240308 | 184000 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20240308 | 183900 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20240308 | 183800 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20240308 | 183700 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20240308 | 183600 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20240308 | 183500 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20240308 | 183400 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20240308 | 183300 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20240308 | 183200 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20240308 | 183100 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20240308 | 183000 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20240308 | 182900 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20240308 | 182800 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20240308 | 182700 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20240308 | 182600 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 7115 |
| 93 | 20240308 | 182500 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20240308 | 182400 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20240308 | 182300 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20240308 | 182200 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20240308 | 182100 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20240308 | 182000 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20240308 | 181900 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20240308 | 181800 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20240308 | 181700 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20240308 | 181600 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20240308 | 181500 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20240308 | 181400 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20240308 | 181300 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20240308 | 181200 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20240308 | 181100 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20240308 | 181000 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20240308 | 180900 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20240308 | 180800 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20240308 | 180700 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20240308 | 180600 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20240308 | 180500 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20240308 | 180400 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20240308 | 180300 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20240308 | 180200 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20240308 | 180100 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20240308 | 180000 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20240308 | 175900 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20240308 | 175800 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20240308 | 175700 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20240308 | 175600 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 7115 |
| 123 | 20240308 | 175500 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20240308 | 175400 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20240308 | 175300 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20240308 | 175200 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20240308 | 175100 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20240308 | 175000 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20240308 | 174900 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20240308 | 174800 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20240308 | 174700 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20240308 | 174600 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20240308 | 174500 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20240308 | 174400 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20240308 | 174300 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20240308 | 174200 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20240308 | 174100 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20240308 | 174000 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20240308 | 173900 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20240308 | 173800 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20240308 | 173700 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20240308 | 173600 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20240308 | 173500 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20240308 | 173400 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20240308 | 173300 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20240308 | 173200 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20240308 | 173100 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20240308 | 173000 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20240308 | 172900 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20240308 | 172800 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20240308 | 172700 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20240308 | 172600 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 7115 |
| 153 | 20240308 | 172500 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20240308 | 172400 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20240308 | 172300 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20240308 | 172200 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20240308 | 172100 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20240308 | 172000 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20240308 | 171900 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20240308 | 171800 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20240308 | 171700 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20240308 | 171600 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20240308 | 171500 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20240308 | 171400 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20240308 | 171300 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20240308 | 171200 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20240308 | 171100 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20240308 | 171000 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20240308 | 170900 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20240308 | 170800 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20240308 | 170700 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20240308 | 170600 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20240308 | 170500 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20240308 | 170400 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20240308 | 170300 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20240308 | 170200 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20240308 | 170100 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20240308 | 170000 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20240308 | 165900 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20240308 | 165800 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20240308 | 165700 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20240308 | 165600 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 7115 |
| 183 | 20240308 | 165500 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20240308 | 165400 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20240308 | 165300 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20240308 | 165200 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 187 | 20240308 | 165100 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 188 | 20240308 | 165000 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 189 | 20240308 | 164900 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 190 | 20240308 | 164800 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 191 | 20240308 | 164700 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 192 | 20240308 | 164600 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 193 | 20240308 | 164500 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 194 | 20240308 | 164400 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 195 | 20240308 | 164300 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 196 | 20240308 | 164200 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 197 | 20240308 | 164100 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20240308 | 164000 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20240308 | 163900 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 200 | 20240308 | 163800 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 201 | 20240308 | 163700 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 202 | 20240308 | 163600 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 203 | 20240308 | 163500 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 204 | 20240308 | 163400 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 205 | 20240308 | 163300 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 206 | 20240308 | 163200 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 207 | 20240308 | 163100 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 208 | 20240308 | 163000 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 209 | 20240308 | 162900 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 210 | 20240308 | 162800 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 211 | 20240308 | 162700 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 212 | 20240308 | 162600 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 7115 |
| 213 | 20240308 | 162500 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 214 | 20240308 | 162400 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 215 | 20240308 | 162300 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 216 | 20240308 | 162200 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 217 | 20240308 | 162100 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 218 | 20240308 | 162000 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 219 | 20240308 | 161900 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 220 | 20240308 | 161800 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 221 | 20240308 | 161700 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 222 | 20240308 | 161600 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 223 | 20240308 | 161500 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 224 | 20240308 | 161400 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 225 | 20240308 | 161300 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 226 | 20240308 | 161200 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 227 | 20240308 | 161100 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 228 | 20240308 | 161000 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 229 | 20240308 | 160900 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 230 | 20240308 | 160800 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 231 | 20240308 | 160700 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 232 | 20240308 | 160600 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 233 | 20240308 | 160500 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 234 | 20240308 | 160400 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 235 | 20240308 | 160300 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 236 | 20240308 | 160200 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 237 | 20240308 | 160100 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 238 | 20240308 | 160000 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 239 | 20240308 | 155900 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 240 | 20240308 | 155800 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 241 | 20240308 | 155700 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 242 | 20240308 | 155600 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 7115 |
| 243 | 20240308 | 155500 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 244 | 20240308 | 155400 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 245 | 20240308 | 155300 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 246 | 20240308 | 155200 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 247 | 20240308 | 155100 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 248 | 20240308 | 155000 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 249 | 20240308 | 154900 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 250 | 20240308 | 154800 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 251 | 20240308 | 154700 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 252 | 20240308 | 154600 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 253 | 20240308 | 154500 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 254 | 20240308 | 154400 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 255 | 20240308 | 154300 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 256 | 20240308 | 154200 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 257 | 20240308 | 154100 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 258 | 20240308 | 154000 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 259 | 20240308 | 153900 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 260 | 20240308 | 153800 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 261 | 20240308 | 153700 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 262 | 20240308 | 153600 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 263 | 20240308 | 153500 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 264 | 20240308 | 153400 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 265 | 20240308 | 153300 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 266 | 20240308 | 153200 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 267 | 20240308 | 153100 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 268 | 20240308 | 153000 | 8821596270 | 12820 | 12820 | 12820 | 12820 | 7115 |
| 269 | 20240308 | 152900 | 8730381970 | 12820 | 12820 | 12820 | 12820 | 0 |
| 270 | 20240308 | 152800 | 8730381970 | 12820 | 12820 | 12820 | 12820 | 0 |
| 271 | 20240308 | 152700 | 8730381970 | 12820 | 12820 | 12820 | 12820 | 0 |
| 272 | 20240308 | 152600 | 8730381970 | 12820 | 12820 | 12820 | 12820 | 0 |
| 273 | 20240308 | 152500 | 8730381970 | 12820 | 12820 | 12820 | 12820 | 0 |
| 274 | 20240308 | 152400 | 8730381970 | 12820 | 12820 | 12820 | 12820 | 0 |
| 275 | 20240308 | 152300 | 8730381970 | 12820 | 12820 | 12820 | 12820 | 0 |
| 276 | 20240308 | 152200 | 8730381970 | 12820 | 12820 | 12820 | 12820 | 0 |
| 277 | 20240308 | 152100 | 8730381970 | 12820 | 12820 | 12820 | 12820 | 0 |
| 278 | 20240308 | 152000 | 8730381970 | 12820 | 12820 | 12820 | 12820 | 0 |
| 279 | 20240308 | 151900 | 8730381970 | 12820 | 12800 | 12830 | 12800 | 276 |
| 280 | 20240308 | 151800 | 8726848490 | 12800 | 12830 | 12830 | 12800 | 630 |
| 281 | 20240308 | 151700 | 8718768590 | 12830 | 12830 | 12830 | 12810 | 1755 |
| 282 | 20240308 | 151600 | 8696259000 | 12830 | 12830 | 12830 | 12810 | 4647 |
| 283 | 20240308 | 151500 | 8636690710 | 12830 | 12820 | 12830 | 12810 | 3083 |
| 284 | 20240308 | 151400 | 8597159670 | 12820 | 12820 | 12830 | 12820 | 3070 |
| 285 | 20240308 | 151300 | 8557791790 | 12820 | 12810 | 12830 | 12810 | 3893 |
| 286 | 20240308 | 151200 | 8507885190 | 12820 | 12810 | 12820 | 12810 | 1901 |
| 287 | 20240308 | 151100 | 8483527590 | 12800 | 12810 | 12820 | 12800 | 2950 |
| 288 | 20240308 | 151000 | 8445739470 | 12810 | 12810 | 12810 | 12800 | 3153 |
| 289 | 20240308 | 150900 | 8405356180 | 12810 | 12810 | 12810 | 12800 | 2172 |
| 290 | 20240308 | 150800 | 8377538990 | 12800 | 12800 | 12810 | 12800 | 2257 |
| 291 | 20240308 | 150700 | 8348638980 | 12800 | 12800 | 12810 | 12800 | 2019 |
| 292 | 20240308 | 150600 | 8322785840 | 12800 | 12790 | 12800 | 12780 | 3722 |
| 293 | 20240308 | 150500 | 8275152800 | 12790 | 12780 | 12800 | 12780 | 16444 |
| 294 | 20240308 | 150400 | 8064764750 | 12780 | 12790 | 12790 | 12780 | 2039 |
| 295 | 20240308 | 150300 | 8038696400 | 12790 | 12790 | 12790 | 12780 | 3393 |
| 296 | 20240308 | 150200 | 7995305960 | 12790 | 12780 | 12790 | 12780 | 2750 |
| 297 | 20240308 | 150100 | 7960154660 | 12770 | 12770 | 12770 | 12760 | 4497 |
| 298 | 20240308 | 150000 | 7902741570 | 12760 | 12760 | 12760 | 12750 | 4293 |
| 299 | 20240308 | 145900 | 7847968910 | 12760 | 12760 | 12760 | 12750 | 1346 |
| 300 | 20240308 | 145800 | 7830799980 | 12760 | 12750 | 12760 | 12750 | 1861 |
| 301 | 20240308 | 145700 | 7807065670 | 12750 | 12760 | 12760 | 12750 | 824 |
| 302 | 20240308 | 145600 | 7796557470 | 12760 | 12760 | 12760 | 12750 | 1151 |
| 303 | 20240308 | 145500 | 7781882000 | 12760 | 12760 | 12770 | 12760 | 350 |
| 304 | 20240308 | 145400 | 7777413480 | 12760 | 12760 | 12770 | 12750 | 5657 |
| 305 | 20240308 | 145300 | 7705199830 | 12760 | 12760 | 12760 | 12760 | 1074 |
| 306 | 20240308 | 145200 | 7691495590 | 12760 | 12770 | 12770 | 12760 | 3009 |
| 307 | 20240308 | 145100 | 7653098530 | 12770 | 12760 | 12770 | 12760 | 1772 |
| 308 | 20240308 | 145000 | 7630482150 | 12770 | 12760 | 12770 | 12760 | 636 |
| 309 | 20240308 | 144900 | 7622366690 | 12770 | 12760 | 12770 | 12760 | 1113 |
| 310 | 20240308 | 144800 | 7608164740 | 12760 | 12760 | 12760 | 12750 | 1215 |
| 311 | 20240308 | 144700 | 7592668950 | 12770 | 12760 | 12770 | 12750 | 4571 |
| 312 | 20240308 | 144600 | 7534381370 | 12760 | 12770 | 12770 | 12760 | 416 |
| 313 | 20240308 | 144500 | 7529072890 | 12770 | 12770 | 12770 | 12760 | 682 |
| 314 | 20240308 | 144400 | 7520370090 | 12760 | 12760 | 12770 | 12750 | 1377 |
| 315 | 20240308 | 144300 | 7502805600 | 12760 | 12770 | 12770 | 12760 | 628 |
| 316 | 20240308 | 144200 | 7494791830 | 12770 | 12760 | 12770 | 12760 | 917 |
| 317 | 20240308 | 144100 | 7483090900 | 12750 | 12760 | 12760 | 12750 | 2175 |
| 318 | 20240308 | 144000 | 7455356430 | 12760 | 12750 | 12760 | 12750 | 1448 |
| 319 | 20240308 | 143900 | 7436885980 | 12760 | 12770 | 12770 | 12760 | 2756 |
| 320 | 20240308 | 143800 | 7401717340 | 12760 | 12750 | 12770 | 12750 | 1966 |
| 321 | 20240308 | 143700 | 7376635380 | 12760 | 12750 | 12760 | 12750 | 1107 |
| 322 | 20240308 | 143600 | 7362517610 | 12750 | 12760 | 12770 | 12750 | 1117 |
| 323 | 20240308 | 143500 | 7348264080 | 12770 | 12770 | 12770 | 12760 | 993 |
| 324 | 20240308 | 143400 | 7335592850 | 12760 | 12770 | 12770 | 12760 | 1220 |
| 325 | 20240308 | 143300 | 7320025550 | 12770 | 12770 | 12770 | 12760 | 855 |
| 326 | 20240308 | 143200 | 7309113250 | 12760 | 12770 | 12770 | 12760 | 1596 |
| 327 | 20240308 | 143100 | 7288747910 | 12770 | 12770 | 12780 | 12760 | 1576 |
| 328 | 20240308 | 143000 | 7268630400 | 12780 | 12780 | 12780 | 12770 | 835 |
| 329 | 20240308 | 142900 | 7257965130 | 12770 | 12770 | 12780 | 12760 | 1811 |
| 330 | 20240308 | 142800 | 7234837020 | 12770 | 12770 | 12780 | 12760 | 1621 |
| 331 | 20240308 | 142700 | 7214135130 | 12770 | 12770 | 12770 | 12770 | 610 |
| 332 | 20240308 | 142600 | 7206345430 | 12780 | 12770 | 12780 | 12770 | 1017 |
| 333 | 20240308 | 142500 | 7193354290 | 12770 | 12770 | 12780 | 12770 | 965 |
| 334 | 20240308 | 142400 | 7181029240 | 12770 | 12780 | 12780 | 12770 | 1270 |
| 335 | 20240308 | 142300 | 7164810840 | 12770 | 12770 | 12780 | 12770 | 695 |
| 336 | 20240308 | 142200 | 7155935680 | 12770 | 12780 | 12780 | 12760 | 1307 |
| 337 | 20240308 | 142100 | 7139247250 | 12770 | 12770 | 12770 | 12760 | 1215 |
| 338 | 20240308 | 142000 | 7123741070 | 12770 | 12770 | 12770 | 12760 | 931 |
| 339 | 20240308 | 141900 | 7111858240 | 12770 | 12770 | 12780 | 12770 | 1011 |
| 340 | 20240308 | 141800 | 7098947720 | 12760 | 12760 | 12770 | 12760 | 1423 |
| 341 | 20240308 | 141700 | 7080788060 | 12760 | 12770 | 12770 | 12760 | 757 |
| 342 | 20240308 | 141600 | 7071127210 | 12770 | 12770 | 12770 | 12760 | 861 |
| 343 | 20240308 | 141500 | 7060138260 | 12770 | 12770 | 12770 | 12760 | 1190 |
| 344 | 20240308 | 141400 | 7044949120 | 12770 | 12770 | 12780 | 12760 | 1563 |
| 345 | 20240308 | 141300 | 7024999900 | 12770 | 12770 | 12770 | 12770 | 60 |
| 346 | 20240308 | 141200 | 7024233700 | 12780 | 12760 | 12780 | 12760 | 1329 |
| 347 | 20240308 | 141100 | 7007273530 | 12760 | 12780 | 12780 | 12760 | 650 |
| 348 | 20240308 | 141000 | 6998973080 | 12780 | 12770 | 12780 | 12770 | 824 |
| 349 | 20240308 | 140900 | 6988448590 | 12770 | 12780 | 12780 | 12770 | 660 |
| 350 | 20240308 | 140800 | 6980019820 | 12780 | 12760 | 12780 | 12760 | 1288 |
| 351 | 20240308 | 140700 | 6963583300 | 12780 | 12770 | 12780 | 12760 | 1086 |
| 352 | 20240308 | 140600 | 6949723550 | 12770 | 12770 | 12770 | 12770 | 473 |
| 353 | 20240308 | 140500 | 6943683340 | 12770 | 12770 | 12770 | 12760 | 1213 |
| 354 | 20240308 | 140400 | 6928204920 | 12770 | 12770 | 12770 | 12760 | 679 |
| 355 | 20240308 | 140300 | 6919540130 | 12770 | 12770 | 12770 | 12760 | 815 |
| 356 | 20240308 | 140200 | 6909138600 | 12770 | 12770 | 12770 | 12760 | 644 |
| 357 | 20240308 | 140100 | 6900920750 | 12760 | 12780 | 12780 | 12760 | 2441 |
| 358 | 20240308 | 140000 | 6869768930 | 12780 | 12760 | 12780 | 12760 | 640 |
| 359 | 20240308 | 135900 | 6861601790 | 12780 | 12770 | 12780 | 12760 | 1109 |
| 360 | 20240308 | 135800 | 6847444360 | 12770 | 12770 | 12780 | 12770 | 639 |
| 361 | 20240308 | 135700 | 6839284210 | 12760 | 12770 | 12770 | 12760 | 1648 |
| 362 | 20240308 | 135600 | 6818252390 | 12770 | 12770 | 12770 | 12770 | 547 |
| 363 | 20240308 | 135500 | 6811267200 | 12770 | 12760 | 12770 | 12760 | 736 |
| 364 | 20240308 | 135400 | 6801870130 | 12760 | 12770 | 12770 | 12760 | 1205 |
| 365 | 20240308 | 135300 | 6786488670 | 12780 | 12770 | 12780 | 12770 | 607 |
| 366 | 20240308 | 135200 | 6778737260 | 12770 | 12780 | 12780 | 12770 | 820 |
| 367 | 20240308 | 135100 | 6768263670 | 12780 | 12770 | 12780 | 12770 | 1368 |
| 368 | 20240308 | 135000 | 6750794080 | 12780 | 12780 | 12780 | 12770 | 1164 |
| 369 | 20240308 | 134900 | 6735929190 | 12780 | 12770 | 12780 | 12770 | 757 |
| 370 | 20240308 | 134800 | 6726261010 | 12770 | 12780 | 12780 | 12770 | 846 |
| 371 | 20240308 | 134700 | 6715455560 | 12770 | 12770 | 12780 | 12770 | 1781 |
| 372 | 20240308 | 134600 | 6692706440 | 12770 | 12780 | 12780 | 12770 | 607 |
| 373 | 20240308 | 134500 | 6684955000 | 12780 | 12780 | 12780 | 12770 | 845 |
| 374 | 20240308 | 134400 | 6674161930 | 12780 | 12770 | 12780 | 12770 | 1338 |
| 375 | 20240308 | 134300 | 6657074350 | 12770 | 12770 | 12770 | 12760 | 1029 |
| 376 | 20240308 | 134200 | 6643943360 | 12770 | 12770 | 12780 | 12770 | 2752 |
| 377 | 20240308 | 134100 | 6608786020 | 12770 | 12770 | 12780 | 12760 | 1595 |
| 378 | 20240308 | 134000 | 6588425380 | 12770 | 12780 | 12780 | 12760 | 263 |
| 379 | 20240308 | 133900 | 6585066790 | 12780 | 12770 | 12780 | 12760 | 1164 |
| 380 | 20240308 | 133800 | 6570213880 | 12770 | 12770 | 12770 | 12770 | 679 |
| 381 | 20240308 | 133700 | 6561543050 | 12760 | 12760 | 12770 | 12760 | 2606 |
| 382 | 20240308 | 133600 | 6528276490 | 12760 | 12770 | 12770 | 12760 | 673 |
| 383 | 20240308 | 133500 | 6519688310 | 12760 | 12760 | 12770 | 12760 | 695 |
| 384 | 20240308 | 133400 | 6510819230 | 12770 | 12770 | 12770 | 12750 | 1651 |
| 385 | 20240308 | 133300 | 6489750670 | 12770 | 12760 | 12770 | 12760 | 1603 |
| 386 | 20240308 | 133200 | 6469294390 | 12760 | 12760 | 12770 | 12760 | 1293 |
| 387 | 20240308 | 133100 | 6452795620 | 12760 | 12760 | 12770 | 12760 | 1808 |
| 388 | 20240308 | 133000 | 6429725530 | 12770 | 12760 | 12770 | 12760 | 1118 |
| 389 | 20240308 | 132900 | 6415454750 | 12760 | 12760 | 12770 | 12760 | 650 |
| 390 | 20240308 | 132800 | 6407160670 | 12760 | 12770 | 12770 | 12760 | 1082 |
| 391 | 20240308 | 132700 | 6393349560 | 12760 | 12760 | 12770 | 12760 | 1214 |
| 392 | 20240308 | 132600 | 6377858840 | 12770 | 12770 | 12770 | 12760 | 892 |
| 393 | 20240308 | 132500 | 6366474040 | 12770 | 12760 | 12770 | 12760 | 994 |
| 394 | 20240308 | 132400 | 6353790500 | 12760 | 12760 | 12760 | 12750 | 1727 |
| 395 | 20240308 | 132300 | 6331760000 | 12760 | 12760 | 12760 | 12750 | 1832 |
| 396 | 20240308 | 132200 | 6308398290 | 12760 | 12760 | 12760 | 12750 | 408 |
| 397 | 20240308 | 132100 | 6303192280 | 12750 | 12760 | 12760 | 12750 | 1208 |
| 398 | 20240308 | 132000 | 6287789510 | 12760 | 12760 | 12770 | 12750 | 1393 |
| 399 | 20240308 | 131900 | 6270019360 | 12760 | 12760 | 12770 | 12760 | 1010 |
| 400 | 20240308 | 131800 | 6257129760 | 12760 | 12760 | 12760 | 12750 | 1006 |
| 401 | 20240308 | 131700 | 6244299280 | 12760 | 12760 | 12770 | 12750 | 1591 |
| 402 | 20240308 | 131600 | 6224001150 | 12760 | 12770 | 12770 | 12760 | 1096 |
| 403 | 20240308 | 131500 | 6210016090 | 12760 | 12760 | 12760 | 12760 | 1107 |
| 404 | 20240308 | 131400 | 6195890770 | 12760 | 12760 | 12760 | 12750 | 1635 |
| 405 | 20240308 | 131300 | 6175039050 | 12750 | 12770 | 12770 | 12750 | 144 |
| 406 | 20240308 | 131200 | 6173201240 | 12760 | 12770 | 12770 | 12760 | 799 |
| 407 | 20240308 | 131100 | 6163005950 | 12770 | 12760 | 12770 | 12760 | 1423 |
| 408 | 20240308 | 131000 | 6144846290 | 12760 | 12760 | 12760 | 12750 | 1525 |
| 409 | 20240308 | 130900 | 6125393310 | 12760 | 12760 | 12760 | 12750 | 798 |
| 410 | 20240308 | 130800 | 6115216860 | 12750 | 12760 | 12760 | 12750 | 1117 |
| 411 | 20240308 | 130700 | 6100971600 | 12760 | 12760 | 12760 | 12760 | 984 |
| 412 | 20240308 | 130600 | 6088415760 | 12750 | 12760 | 12770 | 12750 | 5745 |
| 413 | 20240308 | 130500 | 6015149780 | 12760 | 12760 | 12760 | 12750 | 1394 |
| 414 | 20240308 | 130400 | 5997373870 | 12760 | 12750 | 12760 | 12750 | 1572 |
| 415 | 20240308 | 130300 | 5977327240 | 12750 | 12760 | 12760 | 12750 | 2610 |
| 416 | 20240308 | 130200 | 5944049680 | 12760 | 12760 | 12760 | 12750 | 1802 |
| 417 | 20240308 | 130100 | 5921072620 | 12760 | 12760 | 12770 | 12750 | 1258 |
| 418 | 20240308 | 130000 | 5905020550 | 12770 | 12760 | 12770 | 12760 | 1071 |
| 419 | 20240308 | 125900 | 5891351930 | 12770 | 12760 | 12770 | 12760 | 744 |
| 420 | 20240308 | 125800 | 5881857270 | 12770 | 12780 | 12780 | 12770 | 3012 |
| 421 | 20240308 | 125700 | 5843370180 | 12770 | 12780 | 12780 | 12770 | 2382 |
| 422 | 20240308 | 125600 | 5812946910 | 12780 | 12780 | 12780 | 12770 | 905 |
| 423 | 20240308 | 125500 | 5801387050 | 12780 | 12760 | 12780 | 12760 | 2584 |
| 424 | 20240308 | 125400 | 5768392200 | 12760 | 12770 | 12770 | 12760 | 734 |
| 425 | 20240308 | 125300 | 5759026350 | 12760 | 12760 | 12760 | 12750 | 1236 |
| 426 | 20240308 | 125200 | 5743261050 | 12760 | 12760 | 12760 | 12750 | 1002 |
| 427 | 20240308 | 125100 | 5730485040 | 12760 | 12760 | 12770 | 12750 | 1038 |
| 428 | 20240308 | 125000 | 5717246280 | 12760 | 12770 | 12770 | 12760 | 3147 |
| 429 | 20240308 | 124900 | 5677083590 | 12770 | 12770 | 12770 | 12760 | 2584 |
| 430 | 20240308 | 124800 | 5644100600 | 12770 | 12770 | 12770 | 12760 | 1461 |
| 431 | 20240308 | 124700 | 5625449670 | 12760 | 12770 | 12770 | 12760 | 2895 |
| 432 | 20240308 | 124600 | 5588495080 | 12770 | 12770 | 12770 | 12760 | 785 |
| 433 | 20240308 | 124500 | 5578476660 | 12760 | 12760 | 12770 | 12760 | 1709 |
| 434 | 20240308 | 124400 | 5556666390 | 12760 | 12760 | 12770 | 12760 | 2628 |
| 435 | 20240308 | 124300 | 5523119540 | 12770 | 12780 | 12780 | 12770 | 5613 |
| 436 | 20240308 | 124200 | 5451438410 | 12780 | 12780 | 12780 | 12770 | 826 |
| 437 | 20240308 | 124100 | 5440888150 | 12770 | 12770 | 12780 | 12770 | 1293 |
| 438 | 20240308 | 124000 | 5424375660 | 12780 | 12780 | 12780 | 12770 | 632 |
| 439 | 20240308 | 123900 | 5416304730 | 12780 | 12770 | 12780 | 12770 | 661 |
| 440 | 20240308 | 123800 | 5407863660 | 12770 | 12780 | 12780 | 12770 | 1009 |
| 441 | 20240308 | 123700 | 5394974690 | 12770 | 12780 | 12780 | 12770 | 1319 |
| 442 | 20240308 | 123600 | 5378129920 | 12780 | 12780 | 12780 | 12770 | 2252 |
| 443 | 20240308 | 123500 | 5349355390 | 12780 | 12780 | 12780 | 12770 | 804 |
| 444 | 20240308 | 123400 | 5339086300 | 12770 | 12770 | 12780 | 12770 | 2421 |
| 445 | 20240308 | 123300 | 5308167980 | 12770 | 12780 | 12780 | 12770 | 644 |
| 446 | 20240308 | 123200 | 5299943800 | 12770 | 12780 | 12780 | 12770 | 631 |
| 447 | 20240308 | 123100 | 5291885830 | 12780 | 12780 | 12780 | 12770 | 2489 |
| 448 | 20240308 | 123000 | 5260099100 | 12770 | 12770 | 12780 | 12770 | 2053 |
| 449 | 20240308 | 122900 | 5233872280 | 12780 | 12780 | 12780 | 12770 | 1025 |
| 450 | 20240308 | 122800 | 5220778890 | 12780 | 12780 | 12780 | 12770 | 894 |
| 451 | 20240308 | 122700 | 5209361450 | 12770 | 12770 | 12780 | 12770 | 1548 |
| 452 | 20240308 | 122600 | 5189590220 | 12780 | 12780 | 12780 | 12770 | 936 |
| 453 | 20240308 | 122500 | 5177636770 | 12770 | 12770 | 12770 | 12770 | 605 |
| 454 | 20240308 | 122400 | 5169910920 | 12770 | 12780 | 12780 | 12770 | 1494 |
| 455 | 20240308 | 122300 | 5150830280 | 12780 | 12780 | 12780 | 12770 | 1999 |
| 456 | 20240308 | 122200 | 5125289100 | 12780 | 12770 | 12780 | 12770 | 827 |
| 457 | 20240308 | 122100 | 5114726060 | 12770 | 12770 | 12770 | 12760 | 1472 |
| 458 | 20240308 | 122000 | 5095934930 | 12770 | 12770 | 12770 | 12760 | 614 |
| 459 | 20240308 | 121900 | 5088094160 | 12770 | 12780 | 12780 | 12770 | 665 |
| 460 | 20240308 | 121800 | 5079601700 | 12770 | 12770 | 12770 | 12760 | 1380 |
| 461 | 20240308 | 121700 | 5061989850 | 12770 | 12760 | 12770 | 12750 | 1616 |
| 462 | 20240308 | 121600 | 5041373500 | 12760 | 12770 | 12770 | 12760 | 803 |
| 463 | 20240308 | 121500 | 5031125220 | 12760 | 12770 | 12770 | 12760 | 1016 |
| 464 | 20240308 | 121400 | 5018159330 | 12770 | 12770 | 12770 | 12760 | 1276 |
| 465 | 20240308 | 121300 | 5001871090 | 12770 | 12770 | 12770 | 12760 | 830 |
| 466 | 20240308 | 121200 | 4991278010 | 12770 | 12770 | 12770 | 12760 | 978 |
| 467 | 20240308 | 121100 | 4978794980 | 12770 | 12760 | 12770 | 12760 | 1422 |
| 468 | 20240308 | 121000 | 4960648090 | 12770 | 12770 | 12770 | 12760 | 962 |
| 469 | 20240308 | 120900 | 4948369390 | 12770 | 12770 | 12770 | 12760 | 1184 |
| 470 | 20240308 | 120800 | 4933249740 | 12780 | 12770 | 12780 | 12760 | 980 |
| 471 | 20240308 | 120700 | 4920741270 | 12770 | 12770 | 12780 | 12770 | 1083 |
| 472 | 20240308 | 120600 | 4906911350 | 12770 | 12760 | 12770 | 12760 | 1719 |
| 473 | 20240308 | 120500 | 4884969720 | 12770 | 12770 | 12770 | 12760 | 429 |
| 474 | 20240308 | 120400 | 4879491890 | 12770 | 12770 | 12770 | 12760 | 1275 |
| 475 | 20240308 | 120300 | 4863221910 | 12770 | 12770 | 12770 | 12760 | 1867 |
| 476 | 20240308 | 120200 | 4839391460 | 12770 | 12770 | 12770 | 12760 | 1868 |
| 477 | 20240308 | 120100 | 4815547300 | 12770 | 12770 | 12780 | 12770 | 994 |
| 478 | 20240308 | 120000 | 4802851610 | 12780 | 12780 | 12780 | 12770 | 716 |
| 479 | 20240308 | 115900 | 4793707160 | 12780 | 12780 | 12780 | 12770 | 653 |
| 480 | 20240308 | 115800 | 4785367860 | 12780 | 12770 | 12780 | 12770 | 1753 |
| 481 | 20240308 | 115700 | 4762980780 | 12770 | 12770 | 12780 | 12770 | 2567 |
| 482 | 20240308 | 115600 | 4730196580 | 12780 | 12770 | 12780 | 12770 | 678 |
| 483 | 20240308 | 115500 | 4721537870 | 12770 | 12780 | 12780 | 12770 | 1164 |
| 484 | 20240308 | 115400 | 4706673020 | 12770 | 12780 | 12780 | 12770 | 1506 |
| 485 | 20240308 | 115300 | 4687439100 | 12770 | 12780 | 12780 | 12770 | 702 |
| 486 | 20240308 | 115200 | 4678474260 | 12770 | 12770 | 12780 | 12770 | 872 |
| 487 | 20240308 | 115100 | 4667337990 | 12770 | 12760 | 12770 | 12760 | 730 |
| 488 | 20240308 | 115000 | 4658021990 | 12760 | 12770 | 12770 | 12760 | 1213 |
| 489 | 20240308 | 114900 | 4642538550 | 12770 | 12770 | 12770 | 12760 | 817 |
| 490 | 20240308 | 114800 | 4632112110 | 12780 | 12780 | 12780 | 12770 | 1067 |
| 491 | 20240308 | 114700 | 4618481900 | 12770 | 12770 | 12770 | 12760 | 2509 |
| 492 | 20240308 | 114600 | 4586461010 | 12780 | 12780 | 12780 | 12760 | 837 |
| 493 | 20240308 | 114500 | 4575773210 | 12780 | 12770 | 12780 | 12770 | 1073 |
| 494 | 20240308 | 114400 | 4562070400 | 12770 | 12770 | 12770 | 12770 | 1840 |
| 495 | 20240308 | 114300 | 4538573600 | 12770 | 12770 | 12780 | 12770 | 1792 |
| 496 | 20240308 | 114200 | 4515689660 | 12770 | 12770 | 12770 | 12770 | 1495 |
| 497 | 20240308 | 114100 | 4496598510 | 12770 | 12770 | 12770 | 12760 | 1724 |
| 498 | 20240308 | 114000 | 4474589060 | 12760 | 12770 | 12770 | 12760 | 1207 |
| 499 | 20240308 | 113900 | 4459187720 | 12770 | 12770 | 12770 | 12760 | 1146 |
| 500 | 20240308 | 113800 | 4444559330 | 12760 | 12770 | 12770 | 12760 | 727 |
| 501 | 20240308 | 113700 | 4435281660 | 12770 | 12760 | 12770 | 12760 | 3318 |
| 502 | 20240308 | 113600 | 4392943440 | 12760 | 12770 | 12770 | 12760 | 626 |
| 503 | 20240308 | 113500 | 4384955470 | 12770 | 12770 | 12770 | 12760 | 1959 |
| 504 | 20240308 | 113400 | 4359945060 | 12770 | 12760 | 12770 | 12760 | 2061 |
| 505 | 20240308 | 113300 | 4333638140 | 12770 | 12770 | 12770 | 12760 | 1123 |
| 506 | 20240308 | 113200 | 4319303470 | 12770 | 12770 | 12780 | 12760 | 1124 |
| 507 | 20240308 | 113100 | 4304956460 | 12770 | 12780 | 12780 | 12770 | 702 |
| 508 | 20240308 | 113000 | 4295991720 | 12780 | 12770 | 12790 | 12770 | 1254 |
| 509 | 20240308 | 112900 | 4279972660 | 12770 | 12780 | 12780 | 12770 | 4565 |
| 510 | 20240308 | 112800 | 4221672630 | 12780 | 12780 | 12790 | 12780 | 1806 |
| 511 | 20240308 | 112700 | 4198591900 | 12780 | 12780 | 12780 | 12770 | 1465 |
| 512 | 20240308 | 112600 | 4179876110 | 12780 | 12790 | 12790 | 12780 | 581 |
| 513 | 20240308 | 112500 | 4172450800 | 12790 | 12790 | 12790 | 12770 | 3312 |
| 514 | 20240308 | 112400 | 4130148770 | 12790 | 12780 | 12790 | 12780 | 1407 |
| 515 | 20240308 | 112300 | 4112165290 | 12780 | 12780 | 12790 | 12780 | 1786 |
| 516 | 20240308 | 112200 | 4089338390 | 12780 | 12780 | 12790 | 12780 | 998 |
| 517 | 20240308 | 112100 | 4076583750 | 12780 | 12790 | 12790 | 12780 | 632 |
| 518 | 20240308 | 112000 | 4068506500 | 12790 | 12780 | 12790 | 12770 | 3075 |
| 519 | 20240308 | 111900 | 4029222960 | 12780 | 12780 | 12780 | 12770 | 1148 |
| 520 | 20240308 | 111800 | 4014558550 | 12780 | 12770 | 12780 | 12770 | 737 |
| 521 | 20240308 | 111700 | 4005145750 | 12770 | 12780 | 12780 | 12770 | 1583 |
| 522 | 20240308 | 111600 | 3984927090 | 12770 | 12780 | 12780 | 12770 | 1646 |
| 523 | 20240308 | 111500 | 3963907230 | 12770 | 12770 | 12770 | 12770 | 1428 |
| 524 | 20240308 | 111400 | 3945671670 | 12770 | 12780 | 12780 | 12770 | 1344 |
| 525 | 20240308 | 111300 | 3928501380 | 12780 | 12780 | 12780 | 12770 | 2140 |
| 526 | 20240308 | 111200 | 3901166510 | 12780 | 12780 | 12780 | 12770 | 7022 |
| 527 | 20240308 | 111100 | 3811492390 | 12770 | 12780 | 12780 | 12770 | 1144 |
| 528 | 20240308 | 111000 | 3796882900 | 12780 | 12790 | 12790 | 12770 | 3039 |
| 529 | 20240308 | 110900 | 3758061090 | 12790 | 12780 | 12790 | 12770 | 1809 |
| 530 | 20240308 | 110800 | 3734944470 | 12780 | 12790 | 12790 | 12780 | 6067 |
| 531 | 20240308 | 110700 | 3657403130 | 12790 | 12790 | 12790 | 12780 | 1662 |
| 532 | 20240308 | 110600 | 3636161890 | 12790 | 12800 | 12800 | 12780 | 291 |
| 533 | 20240308 | 110500 | 3632440450 | 12790 | 12800 | 12800 | 12790 | 605 |
| 534 | 20240308 | 110400 | 3624702460 | 12790 | 12790 | 12800 | 12790 | 1389 |
| 535 | 20240308 | 110300 | 3606935990 | 12800 | 12800 | 12800 | 12790 | 805 |
| 536 | 20240308 | 110200 | 3596638030 | 12800 | 12800 | 12800 | 12790 | 960 |
| 537 | 20240308 | 110100 | 3584356990 | 12800 | 12800 | 12800 | 12800 | 388 |
| 538 | 20240308 | 110000 | 3579390590 | 12790 | 12790 | 12800 | 12780 | 4185 |
| 539 | 20240308 | 105900 | 3525868000 | 12790 | 12800 | 12800 | 12780 | 1039 |
| 540 | 20240308 | 105800 | 3512585180 | 12800 | 12800 | 12800 | 12790 | 934 |
| 541 | 20240308 | 105700 | 3500636000 | 12800 | 12790 | 12800 | 12790 | 1482 |
| 542 | 20240308 | 105600 | 3481678460 | 12800 | 12800 | 12800 | 12790 | 1183 |
| 543 | 20240308 | 105500 | 3466542340 | 12800 | 12790 | 12800 | 12790 | 2501 |
| 544 | 20240308 | 105400 | 3434553160 | 12780 | 12780 | 12790 | 12780 | 2346 |
| 545 | 20240308 | 105300 | 3404559890 | 12790 | 12790 | 12790 | 12780 | 1969 |
| 546 | 20240308 | 105200 | 3379391410 | 12790 | 12800 | 12800 | 12790 | 1069 |
| 547 | 20240308 | 105100 | 3365717630 | 12800 | 12800 | 12800 | 12790 | 1235 |
| 548 | 20240308 | 105000 | 3349918760 | 12800 | 12810 | 12810 | 12790 | 977 |
| 549 | 20240308 | 104900 | 3337415460 | 12810 | 12790 | 12810 | 12780 | 3231 |
| 550 | 20240308 | 104800 | 3296068660 | 12790 | 12790 | 12790 | 12780 | 2573 |
| 551 | 20240308 | 104700 | 3263184790 | 12790 | 12800 | 12800 | 12780 | 1259 |
| 552 | 20240308 | 104600 | 3247089940 | 12800 | 12790 | 12800 | 12780 | 3946 |
| 553 | 20240308 | 104500 | 3196604650 | 12780 | 12790 | 12790 | 12780 | 3204 |
| 554 | 20240308 | 104400 | 3155656490 | 12790 | 12790 | 12790 | 12780 | 1407 |
| 555 | 20240308 | 104300 | 3137668310 | 12800 | 12800 | 12800 | 12790 | 900 |
| 556 | 20240308 | 104200 | 3126155280 | 12790 | 12790 | 12790 | 12780 | 1265 |
| 557 | 20240308 | 104100 | 3109982160 | 12780 | 12790 | 12790 | 12780 | 1172 |
| 558 | 20240308 | 104000 | 3095001290 | 12790 | 12790 | 12790 | 12780 | 1902 |
| 559 | 20240308 | 103900 | 3070681630 | 12790 | 12800 | 12800 | 12780 | 8933 |
| 560 | 20240308 | 103800 | 2956514060 | 12800 | 12790 | 12800 | 12790 | 5883 |
| 561 | 20240308 | 103700 | 2881211740 | 12790 | 12790 | 12790 | 12790 | 1314 |
| 562 | 20240308 | 103600 | 2864405680 | 12790 | 12790 | 12800 | 12790 | 5361 |
| 563 | 20240308 | 103500 | 2795836170 | 12800 | 12800 | 12800 | 12790 | 648 |
| 564 | 20240308 | 103400 | 2787547790 | 12800 | 12790 | 12800 | 12790 | 1373 |
| 565 | 20240308 | 103300 | 2769985720 | 12800 | 12790 | 12800 | 12790 | 2677 |
| 566 | 20240308 | 103200 | 2735746160 | 12800 | 12800 | 12800 | 12790 | 893 |
| 567 | 20240308 | 103100 | 2724321820 | 12800 | 12800 | 12800 | 12790 | 796 |
| 568 | 20240308 | 103000 | 2714139240 | 12800 | 12790 | 12800 | 12790 | 1703 |
| 569 | 20240308 | 102900 | 2692354660 | 12790 | 12800 | 12800 | 12790 | 1181 |
| 570 | 20240308 | 102800 | 2677247890 | 12800 | 12790 | 12800 | 12790 | 1428 |
| 571 | 20240308 | 102700 | 2658976800 | 12800 | 12800 | 12800 | 12790 | 2264 |
| 572 | 20240308 | 102600 | 2630018530 | 12800 | 12800 | 12800 | 12790 | 1111 |
| 573 | 20240308 | 102500 | 2615805370 | 12800 | 12800 | 12800 | 12790 | 1379 |
| 574 | 20240308 | 102400 | 2598155670 | 12800 | 12790 | 12810 | 12790 | 1532 |
| 575 | 20240308 | 102300 | 2578552080 | 12800 | 12800 | 12800 | 12790 | 6440 |
| 576 | 20240308 | 102200 | 2496126780 | 12790 | 12790 | 12790 | 12790 | 656 |
| 577 | 20240308 | 102100 | 2487736540 | 12790 | 12800 | 12800 | 12790 | 908 |
| 578 | 20240308 | 102000 | 2476120170 | 12800 | 12810 | 12810 | 12790 | 1759 |
| 579 | 20240308 | 101900 | 2453620990 | 12810 | 12800 | 12810 | 12790 | 1131 |
| 580 | 20240308 | 101800 | 2439149680 | 12800 | 12800 | 12800 | 12790 | 8501 |
| 581 | 20240308 | 101700 | 2330342960 | 12800 | 12800 | 12800 | 12790 | 1521 |
| 582 | 20240308 | 101600 | 2310886720 | 12790 | 12800 | 12800 | 12790 | 1360 |
| 583 | 20240308 | 101500 | 2293490990 | 12800 | 12790 | 12800 | 12780 | 1417 |
| 584 | 20240308 | 101400 | 2275373550 | 12790 | 12790 | 12800 | 12780 | 8214 |
| 585 | 20240308 | 101300 | 2170314330 | 12800 | 12790 | 12800 | 12790 | 1981 |
| 586 | 20240308 | 101200 | 2144974070 | 12800 | 12790 | 12800 | 12790 | 657 |
| 587 | 20240308 | 101100 | 2136570740 | 12790 | 12790 | 12800 | 12790 | 3034 |
| 588 | 20240308 | 101000 | 2097765870 | 12800 | 12810 | 12810 | 12790 | 1655 |
| 589 | 20240308 | 100900 | 2076586710 | 12800 | 12800 | 12800 | 12790 | 1048 |
| 590 | 20240308 | 100800 | 2063172330 | 12800 | 12800 | 12800 | 12800 | 57 |
| 591 | 20240308 | 100700 | 2062442730 | 12800 | 12800 | 12810 | 12800 | 1572 |
| 592 | 20240308 | 100600 | 2042314580 | 12800 | 12810 | 12810 | 12800 | 2051 |
| 593 | 20240308 | 100500 | 2016059590 | 12810 | 12800 | 12810 | 12790 | 2747 |
| 594 | 20240308 | 100400 | 1980881560 | 12800 | 12810 | 12810 | 12800 | 2545 |
| 595 | 20240308 | 100300 | 1948305460 | 12810 | 12810 | 12820 | 12800 | 1160 |
| 596 | 20240308 | 100200 | 1933452150 | 12810 | 12800 | 12810 | 12800 | 2792 |
| 597 | 20240308 | 100100 | 1897700370 | 12800 | 12800 | 12810 | 12800 | 16783 |
| 598 | 20240308 | 100000 | 1682876930 | 12800 | 12810 | 12810 | 12800 | 1760 |
| 599 | 20240308 | 095900 | 1660331340 | 12810 | 12820 | 12820 | 12810 | 425 |
| 600 | 20240308 | 095800 | 1654886900 | 12810 | 12810 | 12810 | 12810 | 1058 |
| 601 | 20240308 | 095700 | 1641333920 | 12810 | 12810 | 12820 | 12800 | 1903 |
| 602 | 20240308 | 095600 | 1616955020 | 12820 | 12810 | 12820 | 12810 | 244 |
| 603 | 20240308 | 095500 | 1613828590 | 12810 | 12810 | 12820 | 12800 | 2211 |
| 604 | 20240308 | 095400 | 1585512000 | 12800 | 12810 | 12810 | 12800 | 515 |
| 605 | 20240308 | 095300 | 1578915910 | 12810 | 12810 | 12810 | 12800 | 254 |
| 606 | 20240308 | 095200 | 1575662870 | 12810 | 12810 | 12810 | 12800 | 1283 |
| 607 | 20240308 | 095100 | 1559228230 | 12810 | 12820 | 12820 | 12810 | 3785 |
| 608 | 20240308 | 095000 | 1510741870 | 12820 | 12820 | 12820 | 12820 | 405 |
| 609 | 20240308 | 094900 | 1505549770 | 12820 | 12820 | 12820 | 12810 | 8022 |
| 610 | 20240308 | 094800 | 1402723940 | 12810 | 12820 | 12820 | 12810 | 262 |
| 611 | 20240308 | 094700 | 1399365320 | 12820 | 12820 | 12820 | 12810 | 3351 |
| 612 | 20240308 | 094600 | 1356418560 | 12820 | 12810 | 12820 | 12810 | 613 |
| 613 | 20240308 | 094500 | 1348560530 | 12820 | 12820 | 12820 | 12810 | 201 |
| 614 | 20240308 | 094400 | 1345984380 | 12820 | 12820 | 12820 | 12810 | 1857 |
| 615 | 20240308 | 094300 | 1322193480 | 12820 | 12810 | 12820 | 12810 | 274 |
| 616 | 20240308 | 094200 | 1318683120 | 12810 | 12820 | 12820 | 12810 | 597 |
| 617 | 20240308 | 094100 | 1311031310 | 12820 | 12810 | 12820 | 12810 | 259 |
| 618 | 20240308 | 094000 | 1307711180 | 12820 | 12820 | 12820 | 12810 | 652 |
| 619 | 20240308 | 093900 | 1299357880 | 12810 | 12820 | 12820 | 12810 | 780 |
| 620 | 20240308 | 093800 | 1289360720 | 12820 | 12820 | 12820 | 12810 | 431 |
| 621 | 20240308 | 093700 | 1283835950 | 12820 | 12820 | 12820 | 12820 | 579 |
| 622 | 20240308 | 093600 | 1276413170 | 12820 | 12810 | 12820 | 12810 | 2737 |
| 623 | 20240308 | 093500 | 1241351800 | 12820 | 12820 | 12820 | 12820 | 253 |
| 624 | 20240308 | 093400 | 1238108340 | 12820 | 12810 | 12820 | 12810 | 1045 |
| 625 | 20240308 | 093300 | 1224717560 | 12810 | 12810 | 12810 | 12810 | 546 |
| 626 | 20240308 | 093200 | 1217723300 | 12810 | 12810 | 12810 | 12800 | 639 |
| 627 | 20240308 | 093100 | 1209539310 | 12810 | 12810 | 12810 | 12800 | 1599 |
| 628 | 20240308 | 093000 | 1189056500 | 12810 | 12810 | 12810 | 12800 | 7231 |
| 629 | 20240308 | 092900 | 1096477590 | 12810 | 12810 | 12810 | 12800 | 898 |
| 630 | 20240308 | 092800 | 1084975220 | 12810 | 12800 | 12810 | 12800 | 3289 |
| 631 | 20240308 | 092700 | 1042874520 | 12810 | 12800 | 12810 | 12790 | 2549 |
| 632 | 20240308 | 092600 | 1010248830 | 12800 | 12800 | 12810 | 12800 | 2145 |
| 633 | 20240308 | 092500 | 982789600 | 12800 | 12800 | 12800 | 12790 | 2200 |
| 634 | 20240308 | 092400 | 954632090 | 12800 | 12800 | 12800 | 12790 | 1642 |
| 635 | 20240308 | 092300 | 933624500 | 12800 | 12800 | 12800 | 12790 | 5347 |
| 636 | 20240308 | 092200 | 865202910 | 12800 | 12800 | 12800 | 12790 | 1323 |
| 637 | 20240308 | 092100 | 848271080 | 12800 | 12800 | 12800 | 12790 | 3632 |
| 638 | 20240308 | 092000 | 801809650 | 12800 | 12800 | 12800 | 12800 | 2106 |
| 639 | 20240308 | 091900 | 774852850 | 12790 | 12820 | 12820 | 12790 | 5841 |
| 640 | 20240308 | 091800 | 700097070 | 12820 | 12830 | 12830 | 12800 | 8561 |
| 641 | 20240308 | 091700 | 590382260 | 12830 | 12830 | 12830 | 12820 | 1976 |
| 642 | 20240308 | 091600 | 565043310 | 12830 | 12830 | 12830 | 12820 | 1197 |
| 643 | 20240308 | 091500 | 549689740 | 12830 | 12830 | 12830 | 12820 | 651 |
| 644 | 20240308 | 091400 | 541337790 | 12830 | 12820 | 12840 | 12810 | 7172 |
| 645 | 20240308 | 091300 | 449386620 | 12830 | 12830 | 12840 | 12830 | 1646 |
| 646 | 20240308 | 091200 | 428266450 | 12840 | 12840 | 12840 | 12830 | 361 |
| 647 | 20240308 | 091100 | 423632310 | 12840 | 12840 | 12840 | 12830 | 1513 |
| 648 | 20240308 | 091000 | 404206900 | 12840 | 12840 | 12840 | 12830 | 153 |
| 649 | 20240308 | 090900 | 402242660 | 12830 | 12840 | 12840 | 12830 | 2230 |
| 650 | 20240308 | 090800 | 373627620 | 12840 | 12840 | 12840 | 12830 | 1835 |
| 651 | 20240308 | 090700 | 350071840 | 12840 | 12840 | 12840 | 12820 | 673 |
| 652 | 20240308 | 090600 | 341437120 | 12830 | 12840 | 12840 | 12830 | 1914 |
| 653 | 20240308 | 090500 | 316866370 | 12840 | 12840 | 12840 | 12820 | 1159 |
| 654 | 20240308 | 090400 | 301992450 | 12840 | 12830 | 12850 | 12830 | 3853 |
| 655 | 20240308 | 090300 | 252527580 | 12830 | 12810 | 12830 | 12800 | 3757 |
| 656 | 20240308 | 090200 | 204382100 | 12810 | 12800 | 12820 | 12790 | 6027 |
| 657 | 20240308 | 090100 | 127225190 | 12800 | 12800 | 12810 | 12790 | 4448 |
| 658 | 20240308 | 090000 | 70291410 | 12800 | 12770 | 12820 | 12770 | 5502 |