35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 195600 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 6005 |
| 3 | 20240311 | 195500 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 4 | 20240311 | 195400 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 5 | 20240311 | 195300 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 6 | 20240311 | 195200 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 7 | 20240311 | 195100 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 8 | 20240311 | 195000 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 9 | 20240311 | 194900 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 10 | 20240311 | 194800 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 11 | 20240311 | 194700 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 12 | 20240311 | 194600 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 13 | 20240311 | 194500 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 14 | 20240311 | 194400 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 15 | 20240311 | 194300 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 16 | 20240311 | 194200 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 17 | 20240311 | 194100 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 18 | 20240311 | 194000 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 19 | 20240311 | 193900 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 20 | 20240311 | 193800 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 21 | 20240311 | 193700 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 22 | 20240311 | 193600 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 23 | 20240311 | 193500 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 24 | 20240311 | 193400 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 25 | 20240311 | 193300 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 26 | 20240311 | 193200 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 27 | 20240311 | 193100 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 28 | 20240311 | 193000 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 29 | 20240311 | 192900 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 30 | 20240311 | 192800 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 31 | 20240311 | 192700 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 32 | 20240311 | 192600 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 6005 |
| 33 | 20240311 | 192500 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 34 | 20240311 | 192400 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 35 | 20240311 | 192300 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 36 | 20240311 | 192200 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 37 | 20240311 | 192100 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 38 | 20240311 | 192000 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 39 | 20240311 | 191900 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 40 | 20240311 | 191800 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 41 | 20240311 | 191700 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 42 | 20240311 | 191600 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 43 | 20240311 | 191500 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 44 | 20240311 | 191400 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 45 | 20240311 | 191300 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 46 | 20240311 | 191200 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 47 | 20240311 | 191100 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 48 | 20240311 | 191000 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 49 | 20240311 | 190900 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 50 | 20240311 | 190800 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 51 | 20240311 | 190700 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 52 | 20240311 | 190600 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 53 | 20240311 | 190500 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 54 | 20240311 | 190400 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 55 | 20240311 | 190300 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 56 | 20240311 | 190200 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 57 | 20240311 | 190100 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 58 | 20240311 | 190000 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 59 | 20240311 | 185900 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 60 | 20240311 | 185800 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 61 | 20240311 | 185700 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 62 | 20240311 | 185600 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 6005 |
| 63 | 20240311 | 185500 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 64 | 20240311 | 185400 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 65 | 20240311 | 185300 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 66 | 20240311 | 185200 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 67 | 20240311 | 185100 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 68 | 20240311 | 185000 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 69 | 20240311 | 184900 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 70 | 20240311 | 184800 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 71 | 20240311 | 184700 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 72 | 20240311 | 184600 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 73 | 20240311 | 184500 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 74 | 20240311 | 184400 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 75 | 20240311 | 184300 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 76 | 20240311 | 184200 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 77 | 20240311 | 184100 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 78 | 20240311 | 184000 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 79 | 20240311 | 183900 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 80 | 20240311 | 183800 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 81 | 20240311 | 183700 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 82 | 20240311 | 183600 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 83 | 20240311 | 183500 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 84 | 20240311 | 183400 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 85 | 20240311 | 183300 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 86 | 20240311 | 183200 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 87 | 20240311 | 183100 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 88 | 20240311 | 183000 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 89 | 20240311 | 182900 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 90 | 20240311 | 182800 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 91 | 20240311 | 182700 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 92 | 20240311 | 182600 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 6005 |
| 93 | 20240311 | 182500 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 94 | 20240311 | 182400 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 95 | 20240311 | 182300 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 96 | 20240311 | 182200 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 97 | 20240311 | 182100 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 98 | 20240311 | 182000 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 99 | 20240311 | 181900 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 100 | 20240311 | 181800 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 101 | 20240311 | 181700 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 102 | 20240311 | 181600 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 103 | 20240311 | 181500 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 104 | 20240311 | 181400 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 105 | 20240311 | 181300 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 106 | 20240311 | 181200 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 107 | 20240311 | 181100 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 108 | 20240311 | 181000 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 109 | 20240311 | 180900 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 110 | 20240311 | 180800 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 111 | 20240311 | 180700 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 112 | 20240311 | 180600 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 113 | 20240311 | 180500 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 114 | 20240311 | 180400 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 115 | 20240311 | 180300 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 116 | 20240311 | 180200 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 117 | 20240311 | 180100 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 118 | 20240311 | 180000 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 119 | 20240311 | 175900 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 120 | 20240311 | 175800 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 121 | 20240311 | 175700 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 122 | 20240311 | 175600 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 6005 |
| 123 | 20240311 | 175500 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 124 | 20240311 | 175400 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 125 | 20240311 | 175300 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 126 | 20240311 | 175200 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 127 | 20240311 | 175100 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 128 | 20240311 | 175000 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 129 | 20240311 | 174900 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 130 | 20240311 | 174800 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 131 | 20240311 | 174700 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 132 | 20240311 | 174600 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 133 | 20240311 | 174500 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 134 | 20240311 | 174400 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 135 | 20240311 | 174300 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 136 | 20240311 | 174200 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 137 | 20240311 | 174100 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 138 | 20240311 | 174000 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 139 | 20240311 | 173900 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 140 | 20240311 | 173800 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 141 | 20240311 | 173700 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 142 | 20240311 | 173600 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 143 | 20240311 | 173500 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 144 | 20240311 | 173400 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 145 | 20240311 | 173300 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 146 | 20240311 | 173200 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 147 | 20240311 | 173100 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 148 | 20240311 | 173000 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 149 | 20240311 | 172900 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 150 | 20240311 | 172800 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 151 | 20240311 | 172700 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 152 | 20240311 | 172600 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 6005 |
| 153 | 20240311 | 172500 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 154 | 20240311 | 172400 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 155 | 20240311 | 172300 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 156 | 20240311 | 172200 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 157 | 20240311 | 172100 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 158 | 20240311 | 172000 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 159 | 20240311 | 171900 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 160 | 20240311 | 171800 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 161 | 20240311 | 171700 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 162 | 20240311 | 171600 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 163 | 20240311 | 171500 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 164 | 20240311 | 171400 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 165 | 20240311 | 171300 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 166 | 20240311 | 171200 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 167 | 20240311 | 171100 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 168 | 20240311 | 171000 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 169 | 20240311 | 170900 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 170 | 20240311 | 170800 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 171 | 20240311 | 170700 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 172 | 20240311 | 170600 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 173 | 20240311 | 170500 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 174 | 20240311 | 170400 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 175 | 20240311 | 170300 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 176 | 20240311 | 170200 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 177 | 20240311 | 170100 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 178 | 20240311 | 170000 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 179 | 20240311 | 165900 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 180 | 20240311 | 165800 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 181 | 20240311 | 165700 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 182 | 20240311 | 165600 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 6005 |
| 183 | 20240311 | 165500 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 184 | 20240311 | 165400 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 185 | 20240311 | 165300 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 186 | 20240311 | 165200 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 187 | 20240311 | 165100 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 188 | 20240311 | 165000 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 189 | 20240311 | 164900 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 190 | 20240311 | 164800 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 191 | 20240311 | 164700 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 192 | 20240311 | 164600 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 193 | 20240311 | 164500 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 194 | 20240311 | 164400 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 195 | 20240311 | 164300 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 196 | 20240311 | 164200 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 197 | 20240311 | 164100 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 198 | 20240311 | 164000 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 199 | 20240311 | 163900 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 200 | 20240311 | 163800 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 201 | 20240311 | 163700 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 202 | 20240311 | 163600 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 203 | 20240311 | 163500 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 204 | 20240311 | 163400 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 205 | 20240311 | 163300 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 206 | 20240311 | 163200 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 207 | 20240311 | 163100 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 208 | 20240311 | 163000 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 209 | 20240311 | 162900 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 210 | 20240311 | 162800 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 211 | 20240311 | 162700 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 212 | 20240311 | 162600 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 6005 |
| 213 | 20240311 | 162500 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 214 | 20240311 | 162400 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 215 | 20240311 | 162300 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 216 | 20240311 | 162200 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 217 | 20240311 | 162100 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 218 | 20240311 | 162000 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 219 | 20240311 | 161900 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 220 | 20240311 | 161800 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 221 | 20240311 | 161700 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 222 | 20240311 | 161600 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 223 | 20240311 | 161500 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 224 | 20240311 | 161400 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 225 | 20240311 | 161300 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 226 | 20240311 | 161200 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 227 | 20240311 | 161100 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 228 | 20240311 | 161000 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 229 | 20240311 | 160900 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 230 | 20240311 | 160800 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 231 | 20240311 | 160700 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 232 | 20240311 | 160600 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 233 | 20240311 | 160500 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 234 | 20240311 | 160400 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 235 | 20240311 | 160300 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 236 | 20240311 | 160200 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 237 | 20240311 | 160100 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 238 | 20240311 | 160000 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 239 | 20240311 | 155900 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 240 | 20240311 | 155800 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 241 | 20240311 | 155700 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 242 | 20240311 | 155600 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 6005 |
| 243 | 20240311 | 155500 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 244 | 20240311 | 155400 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 245 | 20240311 | 155300 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 246 | 20240311 | 155200 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 247 | 20240311 | 155100 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 248 | 20240311 | 155000 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 249 | 20240311 | 154900 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 250 | 20240311 | 154800 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 251 | 20240311 | 154700 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 252 | 20240311 | 154600 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 253 | 20240311 | 154500 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 254 | 20240311 | 154400 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 255 | 20240311 | 154300 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 256 | 20240311 | 154200 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 257 | 20240311 | 154100 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 258 | 20240311 | 154000 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 259 | 20240311 | 153900 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 260 | 20240311 | 153800 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 261 | 20240311 | 153700 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 262 | 20240311 | 153600 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 263 | 20240311 | 153500 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 264 | 20240311 | 153400 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 265 | 20240311 | 153300 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 266 | 20240311 | 153200 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 267 | 20240311 | 153100 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 268 | 20240311 | 153000 | 6981052840 | 12880 | 12880 | 12880 | 12880 | 6005 |
| 269 | 20240311 | 152900 | 6903708440 | 12890 | 12890 | 12890 | 12890 | 0 |
| 270 | 20240311 | 152800 | 6903708440 | 12890 | 12890 | 12890 | 12890 | 0 |
| 271 | 20240311 | 152700 | 6903708440 | 12890 | 12890 | 12890 | 12890 | 0 |
| 272 | 20240311 | 152600 | 6903708440 | 12890 | 12890 | 12890 | 12890 | 0 |
| 273 | 20240311 | 152500 | 6903708440 | 12890 | 12890 | 12890 | 12890 | 0 |
| 274 | 20240311 | 152400 | 6903708440 | 12890 | 12890 | 12890 | 12890 | 0 |
| 275 | 20240311 | 152300 | 6903708440 | 12890 | 12890 | 12890 | 12890 | 0 |
| 276 | 20240311 | 152200 | 6903708440 | 12890 | 12890 | 12890 | 12890 | 0 |
| 277 | 20240311 | 152100 | 6903708440 | 12890 | 12890 | 12890 | 12890 | 0 |
| 278 | 20240311 | 152000 | 6903708440 | 12890 | 12890 | 12890 | 12890 | 0 |
| 279 | 20240311 | 151900 | 6903708440 | 12890 | 12880 | 12890 | 12870 | 1193 |
| 280 | 20240311 | 151800 | 6888344500 | 12870 | 12880 | 12880 | 12870 | 2658 |
| 281 | 20240311 | 151700 | 6854112560 | 12880 | 12880 | 12880 | 12870 | 2050 |
| 282 | 20240311 | 151600 | 6827708590 | 12870 | 12870 | 12880 | 12870 | 2084 |
| 283 | 20240311 | 151500 | 6800867560 | 12880 | 12880 | 12880 | 12870 | 3569 |
| 284 | 20240311 | 151400 | 6754899920 | 12880 | 12870 | 12880 | 12870 | 3581 |
| 285 | 20240311 | 151300 | 6708795520 | 12870 | 12870 | 12870 | 12850 | 9524 |
| 286 | 20240311 | 151200 | 6586368420 | 12860 | 12860 | 12870 | 12850 | 4406 |
| 287 | 20240311 | 151100 | 6529708130 | 12860 | 12860 | 12860 | 12860 | 2613 |
| 288 | 20240311 | 151000 | 6496104950 | 12860 | 12860 | 12860 | 12850 | 3104 |
| 289 | 20240311 | 150900 | 6456188510 | 12860 | 12860 | 12860 | 12850 | 1821 |
| 290 | 20240311 | 150800 | 6432770460 | 12860 | 12850 | 12860 | 12850 | 2281 |
| 291 | 20240311 | 150700 | 6403459600 | 12850 | 12850 | 12850 | 12840 | 2317 |
| 292 | 20240311 | 150600 | 6373687320 | 12850 | 12860 | 12860 | 12840 | 3691 |
| 293 | 20240311 | 150500 | 6326250510 | 12850 | 12860 | 12860 | 12850 | 3322 |
| 294 | 20240311 | 150400 | 6283541600 | 12860 | 12850 | 12860 | 12850 | 4937 |
| 295 | 20240311 | 150300 | 6220082490 | 12860 | 12850 | 12860 | 12850 | 2349 |
| 296 | 20240311 | 150200 | 6189877100 | 12850 | 12850 | 12850 | 12840 | 3538 |
| 297 | 20240311 | 150100 | 6144413930 | 12850 | 12850 | 12850 | 12840 | 3247 |
| 298 | 20240311 | 150000 | 6102690110 | 12850 | 12850 | 12850 | 12840 | 1039 |
| 299 | 20240311 | 145900 | 6089339010 | 12850 | 12840 | 12850 | 12840 | 464 |
| 300 | 20240311 | 145800 | 6083377060 | 12840 | 12840 | 12850 | 12840 | 2948 |
| 301 | 20240311 | 145700 | 6045520340 | 12850 | 12850 | 12850 | 12840 | 875 |
| 302 | 20240311 | 145600 | 6034276670 | 12850 | 12850 | 12850 | 12840 | 277 |
| 303 | 20240311 | 145500 | 6030717460 | 12850 | 12850 | 12850 | 12840 | 446 |
| 304 | 20240311 | 145400 | 6024988330 | 12850 | 12850 | 12850 | 12840 | 1240 |
| 305 | 20240311 | 145300 | 6009062470 | 12850 | 12840 | 12850 | 12840 | 1681 |
| 306 | 20240311 | 145200 | 5987462840 | 12850 | 12840 | 12850 | 12840 | 907 |
| 307 | 20240311 | 145100 | 5975812980 | 12840 | 12850 | 12850 | 12840 | 183 |
| 308 | 20240311 | 145000 | 5973461440 | 12850 | 12850 | 12850 | 12840 | 505 |
| 309 | 20240311 | 144900 | 5966972320 | 12850 | 12850 | 12850 | 12850 | 5393 |
| 310 | 20240311 | 144800 | 5897672270 | 12850 | 12840 | 12850 | 12840 | 1112 |
| 311 | 20240311 | 144700 | 5883387080 | 12850 | 12850 | 12850 | 12840 | 125 |
| 312 | 20240311 | 144600 | 5881780980 | 12840 | 12840 | 12850 | 12840 | 8560 |
| 313 | 20240311 | 144500 | 5771788150 | 12850 | 12840 | 12850 | 12840 | 924 |
| 314 | 20240311 | 144400 | 5759920150 | 12840 | 12850 | 12850 | 12840 | 220 |
| 315 | 20240311 | 144300 | 5757094010 | 12850 | 12850 | 12850 | 12840 | 897 |
| 316 | 20240311 | 144200 | 5745572640 | 12850 | 12840 | 12850 | 12840 | 389 |
| 317 | 20240311 | 144100 | 5740576030 | 12850 | 12850 | 12850 | 12840 | 288 |
| 318 | 20240311 | 144000 | 5736875870 | 12850 | 12840 | 12850 | 12840 | 277 |
| 319 | 20240311 | 143900 | 5733316960 | 12850 | 12840 | 12850 | 12840 | 1252 |
| 320 | 20240311 | 143800 | 5717229340 | 12840 | 12840 | 12850 | 12840 | 217 |
| 321 | 20240311 | 143700 | 5714441910 | 12840 | 12850 | 12850 | 12840 | 113 |
| 322 | 20240311 | 143600 | 5712990290 | 12850 | 12850 | 12850 | 12840 | 379 |
| 323 | 20240311 | 143500 | 5708120410 | 12840 | 12850 | 12850 | 12840 | 211 |
| 324 | 20240311 | 143400 | 5705409320 | 12840 | 12850 | 12850 | 12840 | 486 |
| 325 | 20240311 | 143300 | 5699166870 | 12850 | 12840 | 12850 | 12840 | 377 |
| 326 | 20240311 | 143200 | 5694322840 | 12850 | 12850 | 12850 | 12840 | 479 |
| 327 | 20240311 | 143100 | 5688167770 | 12850 | 12840 | 12850 | 12840 | 570 |
| 328 | 20240311 | 143000 | 5680848110 | 12850 | 12840 | 12850 | 12840 | 309 |
| 329 | 20240311 | 142900 | 5676877540 | 12850 | 12850 | 12850 | 12840 | 829 |
| 330 | 20240311 | 142800 | 5666227630 | 12850 | 12850 | 12850 | 12840 | 246 |
| 331 | 20240311 | 142700 | 5663066620 | 12840 | 12850 | 12850 | 12840 | 745 |
| 332 | 20240311 | 142600 | 5653497360 | 12850 | 12850 | 12850 | 12840 | 206 |
| 333 | 20240311 | 142500 | 5650850400 | 12850 | 12840 | 12850 | 12840 | 1160 |
| 334 | 20240311 | 142400 | 5635953840 | 12850 | 12840 | 12850 | 12840 | 241 |
| 335 | 20240311 | 142300 | 5632858260 | 12840 | 12850 | 12850 | 12840 | 776 |
| 336 | 20240311 | 142200 | 5622887960 | 12850 | 12850 | 12850 | 12840 | 133 |
| 337 | 20240311 | 142100 | 5621178990 | 12840 | 12840 | 12850 | 12840 | 2550 |
| 338 | 20240311 | 142000 | 5588434070 | 12840 | 12850 | 12850 | 12840 | 332 |
| 339 | 20240311 | 141900 | 5584169560 | 12850 | 12850 | 12850 | 12840 | 1262 |
| 340 | 20240311 | 141800 | 5567953000 | 12850 | 12840 | 12850 | 12840 | 1114 |
| 341 | 20240311 | 141700 | 5553638270 | 12840 | 12840 | 12850 | 12840 | 515 |
| 342 | 20240311 | 141600 | 5547024380 | 12850 | 12850 | 12850 | 12840 | 756 |
| 343 | 20240311 | 141500 | 5537314580 | 12840 | 12840 | 12850 | 12840 | 829 |
| 344 | 20240311 | 141400 | 5526669590 | 12840 | 12850 | 12850 | 12840 | 322 |
| 345 | 20240311 | 141300 | 5522532230 | 12850 | 12840 | 12850 | 12840 | 349 |
| 346 | 20240311 | 141200 | 5518049080 | 12840 | 12840 | 12840 | 12840 | 1551 |
| 347 | 20240311 | 141100 | 5498134240 | 12840 | 12840 | 12840 | 12840 | 181 |
| 348 | 20240311 | 141000 | 5495810200 | 12840 | 12840 | 12840 | 12830 | 2209 |
| 349 | 20240311 | 140900 | 5467446790 | 12840 | 12840 | 12840 | 12840 | 1274 |
| 350 | 20240311 | 140800 | 5451088630 | 12840 | 12840 | 12840 | 12830 | 880 |
| 351 | 20240311 | 140700 | 5439789580 | 12830 | 12840 | 12840 | 12830 | 387 |
| 352 | 20240311 | 140600 | 5434820620 | 12830 | 12830 | 12840 | 12830 | 5266 |
| 353 | 20240311 | 140500 | 5367252090 | 12840 | 12830 | 12840 | 12830 | 436 |
| 354 | 20240311 | 140400 | 5361655230 | 12830 | 12830 | 12840 | 12830 | 193 |
| 355 | 20240311 | 140300 | 5359177660 | 12830 | 12840 | 12840 | 12830 | 671 |
| 356 | 20240311 | 140200 | 5350565410 | 12830 | 12830 | 12830 | 12830 | 99 |
| 357 | 20240311 | 140100 | 5349295240 | 12830 | 12840 | 12840 | 12830 | 351 |
| 358 | 20240311 | 140000 | 5344788510 | 12840 | 12840 | 12840 | 12830 | 312 |
| 359 | 20240311 | 135900 | 5340784660 | 12840 | 12830 | 12840 | 12830 | 122 |
| 360 | 20240311 | 135800 | 5339218680 | 12830 | 12840 | 12840 | 12830 | 666 |
| 361 | 20240311 | 135700 | 5330671060 | 12840 | 12840 | 12840 | 12840 | 3487 |
| 362 | 20240311 | 135600 | 5285897980 | 12840 | 12830 | 12840 | 12830 | 1865 |
| 363 | 20240311 | 135500 | 5261951520 | 12840 | 12830 | 12840 | 12830 | 5006 |
| 364 | 20240311 | 135400 | 5197677420 | 12840 | 12830 | 12840 | 12830 | 504 |
| 365 | 20240311 | 135300 | 5191207240 | 12830 | 12840 | 12840 | 12830 | 71 |
| 366 | 20240311 | 135200 | 5190295820 | 12840 | 12840 | 12840 | 12830 | 887 |
| 367 | 20240311 | 135100 | 5178912270 | 12830 | 12830 | 12840 | 12830 | 242 |
| 368 | 20240311 | 135000 | 5175805910 | 12840 | 12830 | 12840 | 12830 | 61 |
| 369 | 20240311 | 134900 | 5175022750 | 12830 | 12830 | 12840 | 12830 | 783 |
| 370 | 20240311 | 134800 | 5164974130 | 12840 | 12830 | 12840 | 12830 | 234 |
| 371 | 20240311 | 134700 | 5161970160 | 12830 | 12840 | 12840 | 12830 | 363 |
| 372 | 20240311 | 134600 | 5157310040 | 12830 | 12830 | 12830 | 12830 | 324 |
| 373 | 20240311 | 134500 | 5153153120 | 12840 | 12830 | 12840 | 12830 | 849 |
| 374 | 20240311 | 134400 | 5142252120 | 12840 | 12840 | 12840 | 12830 | 76 |
| 375 | 20240311 | 134300 | 5141276380 | 12840 | 12830 | 12840 | 12820 | 9386 |
| 376 | 20240311 | 134200 | 5020918690 | 12840 | 12840 | 12840 | 12840 | 164 |
| 377 | 20240311 | 134100 | 5018812930 | 12840 | 12830 | 12840 | 12820 | 1071 |
| 378 | 20240311 | 134000 | 5005070930 | 12830 | 12830 | 12830 | 12820 | 907 |
| 379 | 20240311 | 133900 | 4993434260 | 12830 | 12830 | 12830 | 12820 | 2454 |
| 380 | 20240311 | 133800 | 4961949570 | 12830 | 12820 | 12830 | 12820 | 675 |
| 381 | 20240311 | 133700 | 4953293220 | 12820 | 12820 | 12820 | 12820 | 23 |
| 382 | 20240311 | 133600 | 4952998360 | 12830 | 12830 | 12830 | 12820 | 4025 |
| 383 | 20240311 | 133500 | 4901358410 | 12830 | 12820 | 12830 | 12820 | 273 |
| 384 | 20240311 | 133400 | 4897856130 | 12830 | 12820 | 12830 | 12820 | 446 |
| 385 | 20240311 | 133300 | 4892134520 | 12830 | 12820 | 12830 | 12820 | 1851 |
| 386 | 20240311 | 133200 | 4868403670 | 12820 | 12830 | 12830 | 12820 | 797 |
| 387 | 20240311 | 133100 | 4858183910 | 12830 | 12830 | 12830 | 12830 | 309 |
| 388 | 20240311 | 133000 | 4854219440 | 12820 | 12830 | 12830 | 12820 | 1056 |
| 389 | 20240311 | 132900 | 4840671100 | 12830 | 12830 | 12830 | 12830 | 351 |
| 390 | 20240311 | 132800 | 4836167770 | 12820 | 12830 | 12830 | 12820 | 94 |
| 391 | 20240311 | 132700 | 4834961900 | 12830 | 12830 | 12830 | 12830 | 371 |
| 392 | 20240311 | 132600 | 4830201970 | 12820 | 12830 | 12830 | 12820 | 316 |
| 393 | 20240311 | 132500 | 4826149080 | 12830 | 12830 | 12830 | 12820 | 1275 |
| 394 | 20240311 | 132400 | 4809790910 | 12830 | 12830 | 12830 | 12820 | 1403 |
| 395 | 20240311 | 132300 | 4791794680 | 12820 | 12830 | 12830 | 12820 | 540 |
| 396 | 20240311 | 132200 | 4784870800 | 12830 | 12830 | 12830 | 12820 | 321 |
| 397 | 20240311 | 132100 | 4780752590 | 12830 | 12820 | 12830 | 12820 | 617 |
| 398 | 20240311 | 132000 | 4772841060 | 12830 | 12830 | 12830 | 12820 | 3063 |
| 399 | 20240311 | 131900 | 4733542950 | 12830 | 12830 | 12840 | 12820 | 3688 |
| 400 | 20240311 | 131800 | 4686224110 | 12840 | 12840 | 12840 | 12830 | 1558 |
| 401 | 20240311 | 131700 | 4666219520 | 12840 | 12840 | 12840 | 12840 | 300 |
| 402 | 20240311 | 131600 | 4662367520 | 12840 | 12840 | 12840 | 12830 | 399 |
| 403 | 20240311 | 131500 | 4657244490 | 12840 | 12840 | 12840 | 12830 | 388 |
| 404 | 20240311 | 131400 | 4652264270 | 12840 | 12830 | 12840 | 12830 | 175 |
| 405 | 20240311 | 131300 | 4650018360 | 12830 | 12830 | 12840 | 12830 | 994 |
| 406 | 20240311 | 131200 | 4637257790 | 12830 | 12830 | 12840 | 12830 | 686 |
| 407 | 20240311 | 131100 | 4628455740 | 12830 | 12830 | 12830 | 12830 | 5848 |
| 408 | 20240311 | 131000 | 4553425900 | 12830 | 12830 | 12830 | 12820 | 633 |
| 409 | 20240311 | 130900 | 4545304590 | 12830 | 12820 | 12830 | 12820 | 465 |
| 410 | 20240311 | 130800 | 4539338870 | 12830 | 12830 | 12830 | 12820 | 524 |
| 411 | 20240311 | 130700 | 4532620520 | 12820 | 12830 | 12830 | 12820 | 673 |
| 412 | 20240311 | 130600 | 4523988760 | 12830 | 12830 | 12830 | 12830 | 93 |
| 413 | 20240311 | 130500 | 4522795570 | 12820 | 12830 | 12830 | 12820 | 155 |
| 414 | 20240311 | 130400 | 4520807300 | 12830 | 12820 | 12830 | 12820 | 1156 |
| 415 | 20240311 | 130300 | 4505983900 | 12830 | 12830 | 12830 | 12820 | 344 |
| 416 | 20240311 | 130200 | 4501570720 | 12830 | 12820 | 12830 | 12820 | 1163 |
| 417 | 20240311 | 130100 | 4486649470 | 12830 | 12820 | 12830 | 12820 | 245 |
| 418 | 20240311 | 130000 | 4483506340 | 12830 | 12830 | 12830 | 12820 | 412 |
| 419 | 20240311 | 125900 | 4478221040 | 12830 | 12820 | 12830 | 12820 | 367 |
| 420 | 20240311 | 125800 | 4473512650 | 12830 | 12830 | 12830 | 12830 | 314 |
| 421 | 20240311 | 125700 | 4469484030 | 12820 | 12830 | 12830 | 12820 | 244 |
| 422 | 20240311 | 125600 | 4466355230 | 12830 | 12830 | 12830 | 12820 | 1094 |
| 423 | 20240311 | 125500 | 4452320750 | 12830 | 12820 | 12830 | 12820 | 2348 |
| 424 | 20240311 | 125400 | 4422216160 | 12830 | 12830 | 12830 | 12820 | 2740 |
| 425 | 20240311 | 125300 | 4387062040 | 12840 | 12830 | 12840 | 12830 | 473 |
| 426 | 20240311 | 125200 | 4380989310 | 12840 | 12840 | 12840 | 12840 | 155 |
| 427 | 20240311 | 125100 | 4378999110 | 12840 | 12830 | 12840 | 12820 | 839 |
| 428 | 20240311 | 125000 | 4368234840 | 12830 | 12830 | 12840 | 12820 | 2711 |
| 429 | 20240311 | 124900 | 4333474590 | 12830 | 12840 | 12840 | 12830 | 412 |
| 430 | 20240311 | 124800 | 4328186390 | 12830 | 12840 | 12840 | 12830 | 398 |
| 431 | 20240311 | 124700 | 4323078500 | 12840 | 12840 | 12840 | 12830 | 4506 |
| 432 | 20240311 | 124600 | 4265262700 | 12840 | 12830 | 12840 | 12830 | 837 |
| 433 | 20240311 | 124500 | 4254516330 | 12840 | 12830 | 12840 | 12830 | 459 |
| 434 | 20240311 | 124400 | 4248622870 | 12830 | 12830 | 12840 | 12820 | 2921 |
| 435 | 20240311 | 124300 | 4211144630 | 12830 | 12830 | 12830 | 12830 | 1046 |
| 436 | 20240311 | 124200 | 4197724450 | 12820 | 12830 | 12830 | 12820 | 325 |
| 437 | 20240311 | 124100 | 4193554880 | 12820 | 12830 | 12830 | 12820 | 113 |
| 438 | 20240311 | 124000 | 4192105170 | 12830 | 12830 | 12830 | 12820 | 592 |
| 439 | 20240311 | 123900 | 4184511140 | 12830 | 12820 | 12830 | 12820 | 383 |
| 440 | 20240311 | 123800 | 4179597590 | 12820 | 12830 | 12830 | 12820 | 2869 |
| 441 | 20240311 | 123700 | 4142798550 | 12830 | 12820 | 12830 | 12820 | 391 |
| 442 | 20240311 | 123600 | 4137784130 | 12830 | 12820 | 12830 | 12820 | 5257 |
| 443 | 20240311 | 123500 | 4070337330 | 12820 | 12830 | 12830 | 12820 | 3172 |
| 444 | 20240311 | 123400 | 4029670660 | 12830 | 12820 | 12830 | 12820 | 285 |
| 445 | 20240311 | 123300 | 4026015640 | 12830 | 12830 | 12830 | 12820 | 456 |
| 446 | 20240311 | 123200 | 4020167060 | 12830 | 12820 | 12830 | 12820 | 761 |
| 447 | 20240311 | 123100 | 4010405660 | 12830 | 12830 | 12830 | 12820 | 482 |
| 448 | 20240311 | 123000 | 4004223670 | 12820 | 12830 | 12830 | 12820 | 320 |
| 449 | 20240311 | 122900 | 4000120750 | 12820 | 12830 | 12830 | 12820 | 450 |
| 450 | 20240311 | 122800 | 3994347460 | 12830 | 12820 | 12830 | 12820 | 2789 |
| 451 | 20240311 | 122700 | 3958591090 | 12820 | 12820 | 12830 | 12820 | 175 |
| 452 | 20240311 | 122600 | 3956346910 | 12820 | 12830 | 12830 | 12820 | 249 |
| 453 | 20240311 | 122500 | 3953153970 | 12820 | 12830 | 12830 | 12820 | 446 |
| 454 | 20240311 | 122400 | 3947431980 | 12830 | 12830 | 12830 | 12820 | 195 |
| 455 | 20240311 | 122300 | 3944930170 | 12830 | 12820 | 12830 | 12820 | 1455 |
| 456 | 20240311 | 122200 | 3926262770 | 12820 | 12820 | 12820 | 12820 | 567 |
| 457 | 20240311 | 122100 | 3918993830 | 12830 | 12830 | 12830 | 12820 | 11115 |
| 458 | 20240311 | 122000 | 3776496100 | 12820 | 12820 | 12830 | 12820 | 51 |
| 459 | 20240311 | 121900 | 3775842030 | 12820 | 12830 | 12830 | 12820 | 411 |
| 460 | 20240311 | 121800 | 3770569650 | 12830 | 12830 | 12830 | 12830 | 261 |
| 461 | 20240311 | 121700 | 3767221020 | 12830 | 12830 | 12830 | 12820 | 270 |
| 462 | 20240311 | 121600 | 3763758060 | 12830 | 12820 | 12830 | 12820 | 258 |
| 463 | 20240311 | 121500 | 3760448620 | 12820 | 12820 | 12830 | 12820 | 174 |
| 464 | 20240311 | 121400 | 3758217040 | 12820 | 12830 | 12830 | 12820 | 455 |
| 465 | 20240311 | 121300 | 3752381080 | 12830 | 12820 | 12830 | 12820 | 123 |
| 466 | 20240311 | 121200 | 3750803140 | 12820 | 12820 | 12830 | 12820 | 962 |
| 467 | 20240311 | 121100 | 3738468800 | 12830 | 12820 | 12830 | 12820 | 2634 |
| 468 | 20240311 | 121000 | 3704676670 | 12830 | 12830 | 12830 | 12830 | 108 |
| 469 | 20240311 | 120900 | 3703291030 | 12830 | 12830 | 12830 | 12820 | 96 |
| 470 | 20240311 | 120800 | 3702059510 | 12820 | 12830 | 12830 | 12820 | 2338 |
| 471 | 20240311 | 120700 | 3672063700 | 12830 | 12820 | 12830 | 12820 | 252 |
| 472 | 20240311 | 120600 | 3668830550 | 12820 | 12830 | 12830 | 12820 | 34 |
| 473 | 20240311 | 120500 | 3668394470 | 12830 | 12830 | 12830 | 12820 | 411 |
| 474 | 20240311 | 120400 | 3663123340 | 12820 | 12820 | 12830 | 12820 | 181 |
| 475 | 20240311 | 120300 | 3660802800 | 12820 | 12830 | 12830 | 12820 | 511 |
| 476 | 20240311 | 120200 | 3654250500 | 12830 | 12820 | 12830 | 12820 | 229 |
| 477 | 20240311 | 120100 | 3651313930 | 12820 | 12830 | 12830 | 12820 | 62 |
| 478 | 20240311 | 120000 | 3650519040 | 12830 | 12820 | 12830 | 12820 | 979 |
| 479 | 20240311 | 115900 | 3637962220 | 12830 | 12830 | 12830 | 12830 | 224 |
| 480 | 20240311 | 115800 | 3635088300 | 12820 | 12830 | 12830 | 12820 | 516 |
| 481 | 20240311 | 115700 | 3628472640 | 12830 | 12830 | 12830 | 12820 | 521 |
| 482 | 20240311 | 115600 | 3621790280 | 12830 | 12830 | 12830 | 12820 | 229 |
| 483 | 20240311 | 115500 | 3618852350 | 12830 | 12830 | 12830 | 12830 | 1067 |
| 484 | 20240311 | 115400 | 3605162740 | 12820 | 12830 | 12830 | 12820 | 68 |
| 485 | 20240311 | 115300 | 3604290480 | 12820 | 12830 | 12830 | 12820 | 185 |
| 486 | 20240311 | 115200 | 3601918060 | 12820 | 12830 | 12830 | 12820 | 215 |
| 487 | 20240311 | 115100 | 3599160440 | 12830 | 12830 | 12830 | 12820 | 1936 |
| 488 | 20240311 | 115000 | 3574321570 | 12830 | 12820 | 12830 | 12820 | 7237 |
| 489 | 20240311 | 114900 | 3481477880 | 12820 | 12820 | 12830 | 12820 | 273 |
| 490 | 20240311 | 114800 | 3477976110 | 12820 | 12820 | 12820 | 12820 | 85 |
| 491 | 20240311 | 114700 | 3476886410 | 12820 | 12830 | 12830 | 12820 | 1363 |
| 492 | 20240311 | 114600 | 3459411650 | 12830 | 12820 | 12830 | 12820 | 1408 |
| 493 | 20240311 | 114500 | 3441360280 | 12820 | 12830 | 12830 | 12820 | 1599 |
| 494 | 20240311 | 114400 | 3420848040 | 12830 | 12830 | 12830 | 12830 | 228 |
| 495 | 20240311 | 114300 | 3417922800 | 12820 | 12830 | 12830 | 12820 | 202 |
| 496 | 20240311 | 114200 | 3415331950 | 12830 | 12820 | 12830 | 12820 | 453 |
| 497 | 20240311 | 114100 | 3409523990 | 12820 | 12830 | 12830 | 12820 | 476 |
| 498 | 20240311 | 114000 | 3403417090 | 12830 | 12830 | 12830 | 12820 | 527 |
| 499 | 20240311 | 113900 | 3396656620 | 12830 | 12830 | 12830 | 12820 | 194 |
| 500 | 20240311 | 113800 | 3394168850 | 12820 | 12830 | 12830 | 12820 | 4537 |
| 501 | 20240311 | 113700 | 3335959940 | 12830 | 12830 | 12830 | 12820 | 268 |
| 502 | 20240311 | 113600 | 3332521640 | 12830 | 12820 | 12830 | 12820 | 1218 |
| 503 | 20240311 | 113500 | 3316901450 | 12830 | 12820 | 12830 | 12820 | 17530 |
| 504 | 20240311 | 113400 | 3092148580 | 12820 | 12820 | 12820 | 12820 | 803 |
| 505 | 20240311 | 113300 | 3081854120 | 12820 | 12820 | 12820 | 12810 | 245 |
| 506 | 20240311 | 113200 | 3078713520 | 12810 | 12810 | 12820 | 12810 | 1696 |
| 507 | 20240311 | 113100 | 3056976640 | 12820 | 12810 | 12820 | 12810 | 155 |
| 508 | 20240311 | 113000 | 3054989780 | 12820 | 12810 | 12820 | 12810 | 330 |
| 509 | 20240311 | 112900 | 3050760540 | 12820 | 12820 | 12820 | 12810 | 178 |
| 510 | 20240311 | 112800 | 3048479170 | 12810 | 12820 | 12820 | 12810 | 190 |
| 511 | 20240311 | 112700 | 3046043520 | 12810 | 12810 | 12820 | 12810 | 2329 |
| 512 | 20240311 | 112600 | 3016190300 | 12820 | 12820 | 12820 | 12810 | 2178 |
| 513 | 20240311 | 112500 | 2988270970 | 12820 | 12820 | 12820 | 12810 | 121 |
| 514 | 20240311 | 112400 | 2986719780 | 12820 | 12820 | 12820 | 12810 | 518 |
| 515 | 20240311 | 112300 | 2980080200 | 12820 | 12810 | 12820 | 12810 | 154 |
| 516 | 20240311 | 112200 | 2978105940 | 12820 | 12820 | 12820 | 12810 | 1100 |
| 517 | 20240311 | 112100 | 2964004070 | 12820 | 12820 | 12820 | 12820 | 25 |
| 518 | 20240311 | 112000 | 2963683570 | 12810 | 12820 | 12820 | 12810 | 263 |
| 519 | 20240311 | 111900 | 2960312780 | 12820 | 12820 | 12820 | 12820 | 9009 |
| 520 | 20240311 | 111800 | 2844817400 | 12830 | 12830 | 12830 | 12820 | 78 |
| 521 | 20240311 | 111700 | 2843817360 | 12820 | 12830 | 12830 | 12820 | 195 |
| 522 | 20240311 | 111600 | 2841315580 | 12820 | 12830 | 12830 | 12820 | 1553 |
| 523 | 20240311 | 111500 | 2821396050 | 12830 | 12820 | 12830 | 12820 | 130 |
| 524 | 20240311 | 111400 | 2819728270 | 12830 | 12830 | 12830 | 12820 | 5170 |
| 525 | 20240311 | 111300 | 2753446190 | 12830 | 12830 | 12830 | 12830 | 216 |
| 526 | 20240311 | 111200 | 2750674910 | 12820 | 12830 | 12830 | 12820 | 426 |
| 527 | 20240311 | 111100 | 2745211510 | 12820 | 12830 | 12830 | 12820 | 315 |
| 528 | 20240311 | 111000 | 2741171340 | 12830 | 12830 | 12830 | 12820 | 471 |
| 529 | 20240311 | 110900 | 2735132440 | 12830 | 12820 | 12830 | 12820 | 406 |
| 530 | 20240311 | 110800 | 2729926920 | 12820 | 12830 | 12830 | 12820 | 8433 |
| 531 | 20240311 | 110700 | 2621814390 | 12830 | 12830 | 12830 | 12820 | 230 |
| 532 | 20240311 | 110600 | 2618864490 | 12830 | 12830 | 12830 | 12820 | 130 |
| 533 | 20240311 | 110500 | 2617197160 | 12820 | 12820 | 12830 | 12820 | 545 |
| 534 | 20240311 | 110400 | 2610205980 | 12830 | 12830 | 12830 | 12830 | 238 |
| 535 | 20240311 | 110300 | 2607152440 | 12830 | 12830 | 12830 | 12830 | 102 |
| 536 | 20240311 | 110200 | 2605843780 | 12830 | 12830 | 12830 | 12820 | 555 |
| 537 | 20240311 | 110100 | 2598723720 | 12830 | 12830 | 12830 | 12830 | 359 |
| 538 | 20240311 | 110000 | 2594117750 | 12820 | 12830 | 12830 | 12820 | 132 |
| 539 | 20240311 | 105900 | 2592425230 | 12830 | 12830 | 12830 | 12820 | 460 |
| 540 | 20240311 | 105800 | 2586523990 | 12830 | 12830 | 12830 | 12820 | 399 |
| 541 | 20240311 | 105700 | 2581407690 | 12830 | 12830 | 12830 | 12820 | 163 |
| 542 | 20240311 | 105600 | 2579316410 | 12830 | 12830 | 12830 | 12830 | 184 |
| 543 | 20240311 | 105500 | 2576955690 | 12820 | 12820 | 12820 | 12820 | 378 |
| 544 | 20240311 | 105400 | 2572109730 | 12820 | 12830 | 12830 | 12820 | 1332 |
| 545 | 20240311 | 105300 | 2555031220 | 12830 | 12830 | 12830 | 12820 | 537 |
| 546 | 20240311 | 105200 | 2548146090 | 12830 | 12820 | 12830 | 12820 | 168 |
| 547 | 20240311 | 105100 | 2545991010 | 12820 | 12820 | 12820 | 12820 | 108 |
| 548 | 20240311 | 105000 | 2544606450 | 12820 | 12820 | 12820 | 12820 | 1454 |
| 549 | 20240311 | 104900 | 2525966170 | 12820 | 12820 | 12820 | 12820 | 504 |
| 550 | 20240311 | 104800 | 2519504890 | 12820 | 12820 | 12820 | 12820 | 471 |
| 551 | 20240311 | 104700 | 2513466670 | 12820 | 12820 | 12820 | 12810 | 1020 |
| 552 | 20240311 | 104600 | 2500390860 | 12810 | 12820 | 12820 | 12810 | 667 |
| 553 | 20240311 | 104500 | 2491840550 | 12820 | 12820 | 12820 | 12810 | 360 |
| 554 | 20240311 | 104400 | 2487226530 | 12820 | 12810 | 12820 | 12810 | 1270 |
| 555 | 20240311 | 104300 | 2470952370 | 12820 | 12820 | 12820 | 12810 | 515 |
| 556 | 20240311 | 104200 | 2464350720 | 12820 | 12820 | 12820 | 12810 | 1225 |
| 557 | 20240311 | 104100 | 2448646980 | 12820 | 12810 | 12820 | 12810 | 214 |
| 558 | 20240311 | 104000 | 2445904280 | 12810 | 12810 | 12820 | 12810 | 8106 |
| 559 | 20240311 | 103900 | 2342058650 | 12820 | 12820 | 12820 | 12810 | 1063 |
| 560 | 20240311 | 103800 | 2328431890 | 12820 | 12810 | 12820 | 12810 | 200 |
| 561 | 20240311 | 103700 | 2325869310 | 12810 | 12820 | 12820 | 12810 | 571 |
| 562 | 20240311 | 103600 | 2318552100 | 12820 | 12810 | 12820 | 12810 | 1107 |
| 563 | 20240311 | 103500 | 2304362010 | 12820 | 12830 | 12830 | 12820 | 1854 |
| 564 | 20240311 | 103400 | 2280592600 | 12830 | 12830 | 12830 | 12820 | 118 |
| 565 | 20240311 | 103300 | 2279079090 | 12820 | 12830 | 12830 | 12820 | 1969 |
| 566 | 20240311 | 103200 | 2253833790 | 12830 | 12830 | 12830 | 12820 | 197 |
| 567 | 20240311 | 103100 | 2251306290 | 12830 | 12830 | 12830 | 12820 | 803 |
| 568 | 20240311 | 103000 | 2241009990 | 12830 | 12820 | 12830 | 12820 | 1251 |
| 569 | 20240311 | 102900 | 2224970610 | 12820 | 12820 | 12830 | 12820 | 7751 |
| 570 | 20240311 | 102800 | 2125601440 | 12830 | 12820 | 12830 | 12820 | 170 |
| 571 | 20240311 | 102700 | 2123421880 | 12820 | 12820 | 12830 | 12820 | 341 |
| 572 | 20240311 | 102600 | 2119049090 | 12830 | 12830 | 12830 | 12820 | 227 |
| 573 | 20240311 | 102500 | 2116138140 | 12820 | 12830 | 12830 | 12820 | 1067 |
| 574 | 20240311 | 102400 | 2102458630 | 12830 | 12820 | 12830 | 12820 | 154 |
| 575 | 20240311 | 102300 | 2100483510 | 12820 | 12830 | 12830 | 12820 | 128 |
| 576 | 20240311 | 102200 | 2098841850 | 12830 | 12830 | 12830 | 12820 | 205 |
| 577 | 20240311 | 102100 | 2096213190 | 12830 | 12830 | 12830 | 12820 | 382 |
| 578 | 20240311 | 102000 | 2091314110 | 12830 | 12830 | 12830 | 12820 | 309 |
| 579 | 20240311 | 101900 | 2087350260 | 12830 | 12830 | 12830 | 12820 | 896 |
| 580 | 20240311 | 101800 | 2075854690 | 12830 | 12830 | 12830 | 12820 | 1700 |
| 581 | 20240311 | 101700 | 2054058760 | 12830 | 12830 | 12830 | 12820 | 1063 |
| 582 | 20240311 | 101600 | 2040429590 | 12830 | 12830 | 12830 | 12820 | 565 |
| 583 | 20240311 | 101500 | 2033181900 | 12830 | 12830 | 12830 | 12820 | 164 |
| 584 | 20240311 | 101400 | 2031078840 | 12830 | 12830 | 12830 | 12820 | 123 |
| 585 | 20240311 | 101300 | 2029501330 | 12830 | 12820 | 12830 | 12820 | 662 |
| 586 | 20240311 | 101200 | 2021012660 | 12820 | 12820 | 12820 | 12810 | 252 |
| 587 | 20240311 | 101100 | 2017783160 | 12820 | 12830 | 12830 | 12820 | 183 |
| 588 | 20240311 | 101000 | 2015435990 | 12820 | 12820 | 12830 | 12820 | 248 |
| 589 | 20240311 | 100900 | 2012255910 | 12820 | 12820 | 12830 | 12820 | 347 |
| 590 | 20240311 | 100800 | 2007806810 | 12820 | 12810 | 12830 | 12810 | 1009 |
| 591 | 20240311 | 100700 | 1994875270 | 12810 | 12820 | 12820 | 12810 | 305 |
| 592 | 20240311 | 100600 | 1990965270 | 12820 | 12820 | 12820 | 12820 | 131 |
| 593 | 20240311 | 100500 | 1989285850 | 12820 | 12820 | 12820 | 12800 | 2902 |
| 594 | 20240311 | 100400 | 1952120390 | 12820 | 12820 | 12820 | 12820 | 9417 |
| 595 | 20240311 | 100300 | 1831394450 | 12820 | 12820 | 12820 | 12820 | 192 |
| 596 | 20240311 | 100200 | 1828933010 | 12820 | 12820 | 12820 | 12820 | 748 |
| 597 | 20240311 | 100100 | 1819343650 | 12810 | 12820 | 12820 | 12800 | 8555 |
| 598 | 20240311 | 100000 | 1709821060 | 12810 | 12810 | 12820 | 12810 | 275 |
| 599 | 20240311 | 095900 | 1706296820 | 12820 | 12820 | 12820 | 12810 | 567 |
| 600 | 20240311 | 095800 | 1699030410 | 12820 | 12820 | 12820 | 12820 | 143 |
| 601 | 20240311 | 095700 | 1697197150 | 12820 | 12820 | 12820 | 12800 | 15230 |
| 602 | 20240311 | 095600 | 1502195130 | 12810 | 12820 | 12820 | 12810 | 2718 |
| 603 | 20240311 | 095500 | 1467358080 | 12820 | 12820 | 12820 | 12810 | 151 |
| 604 | 20240311 | 095400 | 1465422820 | 12820 | 12820 | 12820 | 12810 | 128 |
| 605 | 20240311 | 095300 | 1463782330 | 12820 | 12820 | 12820 | 12810 | 52 |
| 606 | 20240311 | 095200 | 1463115780 | 12820 | 12810 | 12820 | 12810 | 1563 |
| 607 | 20240311 | 095100 | 1443088420 | 12810 | 12810 | 12810 | 12810 | 204 |
| 608 | 20240311 | 095000 | 1440475180 | 12810 | 12810 | 12820 | 12810 | 893 |
| 609 | 20240311 | 094900 | 1429035820 | 12810 | 12820 | 12820 | 12810 | 905 |
| 610 | 20240311 | 094800 | 1417438860 | 12820 | 12810 | 12820 | 12810 | 195 |
| 611 | 20240311 | 094700 | 1414939600 | 12810 | 12820 | 12820 | 12810 | 2516 |
| 612 | 20240311 | 094600 | 1382706180 | 12810 | 12820 | 12820 | 12810 | 6186 |
| 613 | 20240311 | 094500 | 1303452510 | 12820 | 12830 | 12830 | 12820 | 10366 |
| 614 | 20240311 | 094400 | 1170560080 | 12820 | 12820 | 12830 | 12820 | 610 |
| 615 | 20240311 | 094300 | 1162736790 | 12820 | 12830 | 12830 | 12820 | 1081 |
| 616 | 20240311 | 094200 | 1148870850 | 12830 | 12820 | 12830 | 12820 | 1882 |
| 617 | 20240311 | 094100 | 1124742720 | 12830 | 12830 | 12830 | 12820 | 2442 |
| 618 | 20240311 | 094000 | 1093412470 | 12830 | 12830 | 12830 | 12820 | 3723 |
| 619 | 20240311 | 093900 | 1045646620 | 12830 | 12830 | 12830 | 12820 | 7231 |
| 620 | 20240311 | 093800 | 952944470 | 12830 | 12830 | 12830 | 12820 | 1126 |
| 621 | 20240311 | 093700 | 938508540 | 12830 | 12830 | 12830 | 12830 | 482 |
| 622 | 20240311 | 093600 | 932324480 | 12830 | 12830 | 12830 | 12820 | 1406 |
| 623 | 20240311 | 093500 | 914286010 | 12830 | 12830 | 12830 | 12820 | 205 |
| 624 | 20240311 | 093400 | 911657730 | 12830 | 12830 | 12830 | 12820 | 351 |
| 625 | 20240311 | 093300 | 907155470 | 12830 | 12830 | 12830 | 12820 | 607 |
| 626 | 20240311 | 093200 | 899368220 | 12830 | 12830 | 12830 | 12810 | 4012 |
| 627 | 20240311 | 093100 | 847941130 | 12820 | 12830 | 12830 | 12820 | 406 |
| 628 | 20240311 | 093000 | 842733150 | 12830 | 12830 | 12830 | 12820 | 1100 |
| 629 | 20240311 | 092900 | 828623380 | 12830 | 12830 | 12830 | 12820 | 523 |
| 630 | 20240311 | 092800 | 821913690 | 12830 | 12820 | 12830 | 12820 | 160 |
| 631 | 20240311 | 092700 | 819861800 | 12830 | 12820 | 12830 | 12820 | 879 |
| 632 | 20240311 | 092600 | 808590010 | 12820 | 12820 | 12820 | 12810 | 680 |
| 633 | 20240311 | 092500 | 799872460 | 12820 | 12810 | 12820 | 12800 | 100 |
| 634 | 20240311 | 092400 | 798591040 | 12800 | 12810 | 12820 | 12800 | 1771 |
| 635 | 20240311 | 092300 | 775907710 | 12810 | 12800 | 12810 | 12800 | 611 |
| 636 | 20240311 | 092200 | 768084790 | 12810 | 12800 | 12810 | 12800 | 531 |
| 637 | 20240311 | 092100 | 761282950 | 12810 | 12810 | 12810 | 12800 | 723 |
| 638 | 20240311 | 092000 | 752024470 | 12810 | 12810 | 12810 | 12800 | 1578 |
| 639 | 20240311 | 091900 | 731810330 | 12810 | 12800 | 12810 | 12800 | 1072 |
| 640 | 20240311 | 091800 | 718083480 | 12810 | 12820 | 12820 | 12800 | 4231 |
| 641 | 20240311 | 091700 | 663885450 | 12820 | 12810 | 12820 | 12810 | 8780 |
| 642 | 20240311 | 091600 | 551326140 | 12810 | 12810 | 12820 | 12810 | 313 |
| 643 | 20240311 | 091500 | 547314120 | 12820 | 12820 | 12820 | 12810 | 844 |
| 644 | 20240311 | 091400 | 536498420 | 12820 | 12820 | 12820 | 12820 | 268 |
| 645 | 20240311 | 091300 | 533062660 | 12810 | 12820 | 12820 | 12810 | 2037 |
| 646 | 20240311 | 091200 | 506967170 | 12820 | 12830 | 12830 | 12810 | 3493 |
| 647 | 20240311 | 091100 | 462190720 | 12830 | 12830 | 12830 | 12820 | 1734 |
| 648 | 20240311 | 091000 | 439960250 | 12830 | 12820 | 12830 | 12820 | 3232 |
| 649 | 20240311 | 090900 | 398524790 | 12820 | 12830 | 12830 | 12820 | 4096 |
| 650 | 20240311 | 090800 | 346012430 | 12830 | 12820 | 12830 | 12820 | 119 |
| 651 | 20240311 | 090700 | 344486360 | 12830 | 12830 | 12830 | 12820 | 9809 |
| 652 | 20240311 | 090600 | 218697490 | 12820 | 12830 | 12830 | 12820 | 924 |
| 653 | 20240311 | 090500 | 206846780 | 12830 | 12820 | 12830 | 12820 | 958 |
| 654 | 20240311 | 090400 | 194561220 | 12820 | 12830 | 12830 | 12820 | 3012 |
| 655 | 20240311 | 090300 | 155942800 | 12820 | 12820 | 12830 | 12820 | 1768 |
| 656 | 20240311 | 090200 | 133273000 | 12830 | 12840 | 12850 | 12820 | 963 |
| 657 | 20240311 | 090100 | 120909440 | 12840 | 12850 | 12850 | 12820 | 3192 |
| 658 | 20240311 | 090000 | 79938910 | 12850 | 12830 | 12850 | 12820 | 6230 |