35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195600 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 22615 |
| 3 | 20240312 | 195500 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20240312 | 195400 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20240312 | 195300 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20240312 | 195200 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20240312 | 195100 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20240312 | 195000 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20240312 | 194900 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20240312 | 194800 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20240312 | 194700 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20240312 | 194600 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20240312 | 194500 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20240312 | 194400 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20240312 | 194300 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20240312 | 194200 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20240312 | 194100 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20240312 | 194000 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20240312 | 193900 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20240312 | 193800 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20240312 | 193700 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20240312 | 193600 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20240312 | 193500 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20240312 | 193400 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20240312 | 193300 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20240312 | 193200 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20240312 | 193100 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20240312 | 193000 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20240312 | 192900 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20240312 | 192800 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20240312 | 192700 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20240312 | 192600 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 22615 |
| 33 | 20240312 | 192500 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20240312 | 192400 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20240312 | 192300 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20240312 | 192200 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20240312 | 192100 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20240312 | 192000 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20240312 | 191900 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20240312 | 191800 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20240312 | 191700 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20240312 | 191600 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20240312 | 191500 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20240312 | 191400 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20240312 | 191300 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20240312 | 191200 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20240312 | 191100 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20240312 | 191000 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20240312 | 190900 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20240312 | 190800 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20240312 | 190700 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20240312 | 190600 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20240312 | 190500 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20240312 | 190400 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20240312 | 190300 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20240312 | 190200 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20240312 | 190100 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20240312 | 190000 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20240312 | 185900 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20240312 | 185800 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20240312 | 185700 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20240312 | 185600 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 22615 |
| 63 | 20240312 | 185500 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20240312 | 185400 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20240312 | 185300 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20240312 | 185200 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20240312 | 185100 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20240312 | 185000 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20240312 | 184900 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20240312 | 184800 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20240312 | 184700 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20240312 | 184600 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20240312 | 184500 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20240312 | 184400 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20240312 | 184300 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20240312 | 184200 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20240312 | 184100 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20240312 | 184000 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20240312 | 183900 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20240312 | 183800 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20240312 | 183700 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20240312 | 183600 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20240312 | 183500 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20240312 | 183400 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20240312 | 183300 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20240312 | 183200 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20240312 | 183100 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20240312 | 183000 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20240312 | 182900 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20240312 | 182800 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20240312 | 182700 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20240312 | 182600 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 22615 |
| 93 | 20240312 | 182500 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20240312 | 182400 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20240312 | 182300 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20240312 | 182200 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20240312 | 182100 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20240312 | 182000 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20240312 | 181900 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20240312 | 181800 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20240312 | 181700 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20240312 | 181600 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20240312 | 181500 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20240312 | 181400 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20240312 | 181300 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20240312 | 181200 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20240312 | 181100 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20240312 | 181000 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20240312 | 180900 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20240312 | 180800 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20240312 | 180700 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20240312 | 180600 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20240312 | 180500 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20240312 | 180400 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20240312 | 180300 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20240312 | 180200 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20240312 | 180100 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20240312 | 180000 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20240312 | 175900 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20240312 | 175800 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20240312 | 175700 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20240312 | 175600 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 22615 |
| 123 | 20240312 | 175500 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20240312 | 175400 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20240312 | 175300 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20240312 | 175200 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20240312 | 175100 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20240312 | 175000 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20240312 | 174900 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20240312 | 174800 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20240312 | 174700 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20240312 | 174600 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20240312 | 174500 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20240312 | 174400 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20240312 | 174300 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20240312 | 174200 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20240312 | 174100 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20240312 | 174000 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20240312 | 173900 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20240312 | 173800 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20240312 | 173700 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20240312 | 173600 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20240312 | 173500 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20240312 | 173400 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20240312 | 173300 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20240312 | 173200 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20240312 | 173100 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20240312 | 173000 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20240312 | 172900 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20240312 | 172800 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20240312 | 172700 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20240312 | 172600 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 22615 |
| 153 | 20240312 | 172500 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20240312 | 172400 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20240312 | 172300 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20240312 | 172200 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20240312 | 172100 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20240312 | 172000 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20240312 | 171900 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20240312 | 171800 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20240312 | 171700 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20240312 | 171600 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20240312 | 171500 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20240312 | 171400 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20240312 | 171300 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20240312 | 171200 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20240312 | 171100 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20240312 | 171000 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20240312 | 170900 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20240312 | 170800 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20240312 | 170700 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20240312 | 170600 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20240312 | 170500 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20240312 | 170400 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20240312 | 170300 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20240312 | 170200 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20240312 | 170100 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20240312 | 170000 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20240312 | 165900 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20240312 | 165800 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20240312 | 165700 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20240312 | 165600 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 22615 |
| 183 | 20240312 | 165500 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20240312 | 165400 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20240312 | 165300 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20240312 | 165200 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 187 | 20240312 | 165100 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 188 | 20240312 | 165000 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 189 | 20240312 | 164900 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 190 | 20240312 | 164800 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 191 | 20240312 | 164700 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 192 | 20240312 | 164600 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 193 | 20240312 | 164500 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 194 | 20240312 | 164400 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 195 | 20240312 | 164300 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 196 | 20240312 | 164200 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 197 | 20240312 | 164100 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20240312 | 164000 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20240312 | 163900 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 200 | 20240312 | 163800 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 201 | 20240312 | 163700 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 202 | 20240312 | 163600 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 203 | 20240312 | 163500 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 204 | 20240312 | 163400 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 205 | 20240312 | 163300 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 206 | 20240312 | 163200 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 207 | 20240312 | 163100 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 208 | 20240312 | 163000 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 209 | 20240312 | 162900 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 210 | 20240312 | 162800 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 211 | 20240312 | 162700 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 212 | 20240312 | 162600 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 22615 |
| 213 | 20240312 | 162500 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 214 | 20240312 | 162400 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 215 | 20240312 | 162300 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 216 | 20240312 | 162200 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 217 | 20240312 | 162100 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 218 | 20240312 | 162000 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 219 | 20240312 | 161900 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 220 | 20240312 | 161800 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 221 | 20240312 | 161700 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 222 | 20240312 | 161600 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 223 | 20240312 | 161500 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 224 | 20240312 | 161400 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 225 | 20240312 | 161300 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 226 | 20240312 | 161200 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 227 | 20240312 | 161100 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 228 | 20240312 | 161000 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 229 | 20240312 | 160900 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 230 | 20240312 | 160800 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 231 | 20240312 | 160700 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 232 | 20240312 | 160600 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 233 | 20240312 | 160500 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 234 | 20240312 | 160400 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 235 | 20240312 | 160300 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 236 | 20240312 | 160200 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 237 | 20240312 | 160100 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 238 | 20240312 | 160000 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 239 | 20240312 | 155900 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 240 | 20240312 | 155800 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 241 | 20240312 | 155700 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 242 | 20240312 | 155600 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 22615 |
| 243 | 20240312 | 155500 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 244 | 20240312 | 155400 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 245 | 20240312 | 155300 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 246 | 20240312 | 155200 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 247 | 20240312 | 155100 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 248 | 20240312 | 155000 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 249 | 20240312 | 154900 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 250 | 20240312 | 154800 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 251 | 20240312 | 154700 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 252 | 20240312 | 154600 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 253 | 20240312 | 154500 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 254 | 20240312 | 154400 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 255 | 20240312 | 154300 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 256 | 20240312 | 154200 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 257 | 20240312 | 154100 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 258 | 20240312 | 154000 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 259 | 20240312 | 153900 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 260 | 20240312 | 153800 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 261 | 20240312 | 153700 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 262 | 20240312 | 153600 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 263 | 20240312 | 153500 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 264 | 20240312 | 153400 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 265 | 20240312 | 153300 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 266 | 20240312 | 153200 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 267 | 20240312 | 153100 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 268 | 20240312 | 153000 | 6972660800 | 12820 | 12820 | 12820 | 12820 | 22615 |
| 269 | 20240312 | 152900 | 6682736500 | 12820 | 12820 | 12820 | 12820 | 0 |
| 270 | 20240312 | 152800 | 6682736500 | 12820 | 12820 | 12820 | 12820 | 0 |
| 271 | 20240312 | 152700 | 6682736500 | 12820 | 12820 | 12820 | 12820 | 0 |
| 272 | 20240312 | 152600 | 6682736500 | 12820 | 12820 | 12820 | 12820 | 0 |
| 273 | 20240312 | 152500 | 6682736500 | 12820 | 12820 | 12820 | 12820 | 0 |
| 274 | 20240312 | 152400 | 6682736500 | 12820 | 12820 | 12820 | 12820 | 0 |
| 275 | 20240312 | 152300 | 6682736500 | 12820 | 12820 | 12820 | 12820 | 0 |
| 276 | 20240312 | 152200 | 6682736500 | 12820 | 12820 | 12820 | 12820 | 0 |
| 277 | 20240312 | 152100 | 6682736500 | 12820 | 12820 | 12820 | 12820 | 0 |
| 278 | 20240312 | 152000 | 6682736500 | 12820 | 12820 | 12820 | 12820 | 0 |
| 279 | 20240312 | 151900 | 6682736500 | 12820 | 12820 | 12820 | 12810 | 692 |
| 280 | 20240312 | 151800 | 6673868360 | 12810 | 12820 | 12820 | 12810 | 317 |
| 281 | 20240312 | 151700 | 6669805350 | 12810 | 12810 | 12820 | 12810 | 1272 |
| 282 | 20240312 | 151600 | 6653506210 | 12820 | 12820 | 12820 | 12810 | 3088 |
| 283 | 20240312 | 151500 | 6613927050 | 12820 | 12820 | 12830 | 12810 | 1166 |
| 284 | 20240312 | 151400 | 6598985100 | 12820 | 12820 | 12820 | 12810 | 6029 |
| 285 | 20240312 | 151300 | 6521703230 | 12820 | 12820 | 12820 | 12810 | 980 |
| 286 | 20240312 | 151200 | 6509145830 | 12810 | 12810 | 12820 | 12810 | 953 |
| 287 | 20240312 | 151100 | 6496937220 | 12820 | 12820 | 12830 | 12810 | 2297 |
| 288 | 20240312 | 151000 | 6467489050 | 12820 | 12830 | 12830 | 12820 | 5963 |
| 289 | 20240312 | 150900 | 6391031330 | 12830 | 12830 | 12830 | 12820 | 1127 |
| 290 | 20240312 | 150800 | 6376582570 | 12820 | 12820 | 12830 | 12820 | 3428 |
| 291 | 20240312 | 150700 | 6332612730 | 12820 | 12830 | 12830 | 12820 | 1148 |
| 292 | 20240312 | 150600 | 6317891420 | 12830 | 12830 | 12830 | 12820 | 432 |
| 293 | 20240312 | 150500 | 6312352860 | 12820 | 12830 | 12830 | 12820 | 766 |
| 294 | 20240312 | 150400 | 6302530660 | 12820 | 12830 | 12830 | 12820 | 686 |
| 295 | 20240312 | 150300 | 6293733990 | 12830 | 12830 | 12830 | 12820 | 625 |
| 296 | 20240312 | 150200 | 6285720380 | 12830 | 12830 | 12840 | 12830 | 1275 |
| 297 | 20240312 | 150100 | 6269361980 | 12830 | 12830 | 12830 | 12820 | 638 |
| 298 | 20240312 | 150000 | 6261177640 | 12830 | 12830 | 12830 | 12820 | 488 |
| 299 | 20240312 | 145900 | 6254920540 | 12820 | 12830 | 12830 | 12820 | 519 |
| 300 | 20240312 | 145800 | 6248261810 | 12830 | 12830 | 12840 | 12820 | 1581 |
| 301 | 20240312 | 145700 | 6227980260 | 12830 | 12830 | 12830 | 12820 | 4712 |
| 302 | 20240312 | 145600 | 6167526500 | 12840 | 12830 | 12840 | 12830 | 936 |
| 303 | 20240312 | 145500 | 6155513430 | 12840 | 12840 | 12840 | 12830 | 715 |
| 304 | 20240312 | 145400 | 6146336940 | 12840 | 12830 | 12840 | 12830 | 594 |
| 305 | 20240312 | 145300 | 6138715140 | 12830 | 12830 | 12840 | 12830 | 546 |
| 306 | 20240312 | 145200 | 6131707970 | 12820 | 12830 | 12840 | 12820 | 1010 |
| 307 | 20240312 | 145100 | 6118753220 | 12820 | 12830 | 12830 | 12820 | 521 |
| 308 | 20240312 | 145000 | 6112072720 | 12830 | 12830 | 12830 | 12820 | 892 |
| 309 | 20240312 | 144900 | 6100633500 | 12830 | 12830 | 12830 | 12820 | 995 |
| 310 | 20240312 | 144800 | 6087871580 | 12820 | 12820 | 12820 | 12810 | 2423 |
| 311 | 20240312 | 144700 | 6056814420 | 12820 | 12810 | 12820 | 12810 | 1945 |
| 312 | 20240312 | 144600 | 6031886870 | 12820 | 12810 | 12820 | 12810 | 486 |
| 313 | 20240312 | 144500 | 6025658180 | 12820 | 12820 | 12820 | 12810 | 948 |
| 314 | 20240312 | 144400 | 6013509130 | 12820 | 12830 | 12830 | 12820 | 868 |
| 315 | 20240312 | 144300 | 6002377820 | 12830 | 12820 | 12830 | 12810 | 9068 |
| 316 | 20240312 | 144200 | 5886204020 | 12820 | 12830 | 12830 | 12820 | 620 |
| 317 | 20240312 | 144100 | 5878254550 | 12820 | 12820 | 12830 | 12810 | 788 |
| 318 | 20240312 | 144000 | 5868151590 | 12830 | 12820 | 12830 | 12820 | 437 |
| 319 | 20240312 | 143900 | 5862546170 | 12820 | 12830 | 12830 | 12820 | 538 |
| 320 | 20240312 | 143800 | 5855647560 | 12820 | 12830 | 12830 | 12810 | 1813 |
| 321 | 20240312 | 143700 | 5832403970 | 12830 | 12830 | 12830 | 12820 | 875 |
| 322 | 20240312 | 143600 | 5821182850 | 12830 | 12830 | 12830 | 12820 | 647 |
| 323 | 20240312 | 143500 | 5812885780 | 12830 | 12820 | 12830 | 12820 | 1441 |
| 324 | 20240312 | 143400 | 5794403910 | 12830 | 12830 | 12830 | 12820 | 875 |
| 325 | 20240312 | 143300 | 5783181600 | 12830 | 12820 | 12830 | 12810 | 657 |
| 326 | 20240312 | 143200 | 5774757930 | 12820 | 12830 | 12830 | 12820 | 573 |
| 327 | 20240312 | 143100 | 5767408950 | 12820 | 12830 | 12830 | 12820 | 974 |
| 328 | 20240312 | 143000 | 5754918430 | 12830 | 12830 | 12830 | 12820 | 688 |
| 329 | 20240312 | 142900 | 5746095330 | 12830 | 12820 | 12830 | 12810 | 954 |
| 330 | 20240312 | 142800 | 5733866990 | 12820 | 12830 | 12830 | 12820 | 555 |
| 331 | 20240312 | 142700 | 5726750990 | 12830 | 12810 | 12840 | 12810 | 1472 |
| 332 | 20240312 | 142600 | 5707880470 | 12820 | 12820 | 12820 | 12810 | 420 |
| 333 | 20240312 | 142500 | 5702496480 | 12820 | 12820 | 12820 | 12810 | 1070 |
| 334 | 20240312 | 142400 | 5688784220 | 12820 | 12820 | 12830 | 12810 | 481 |
| 335 | 20240312 | 142300 | 5682616890 | 12820 | 12820 | 12820 | 12810 | 1074 |
| 336 | 20240312 | 142200 | 5668853350 | 12820 | 12830 | 12830 | 12820 | 1157 |
| 337 | 20240312 | 142100 | 5654017950 | 12820 | 12830 | 12830 | 12820 | 895 |
| 338 | 20240312 | 142000 | 5642540540 | 12830 | 12830 | 12830 | 12830 | 335 |
| 339 | 20240312 | 141900 | 5638242490 | 12820 | 12820 | 12830 | 12820 | 1364 |
| 340 | 20240312 | 141800 | 5620753010 | 12820 | 12820 | 12820 | 12820 | 730 |
| 341 | 20240312 | 141700 | 5611394410 | 12830 | 12830 | 12830 | 12810 | 10032 |
| 342 | 20240312 | 141600 | 5482780760 | 12830 | 12830 | 12830 | 12820 | 1005 |
| 343 | 20240312 | 141500 | 5469891800 | 12830 | 12820 | 12830 | 12820 | 1565 |
| 344 | 20240312 | 141400 | 5449827400 | 12830 | 12830 | 12830 | 12820 | 1940 |
| 345 | 20240312 | 141300 | 5424951830 | 12830 | 12830 | 12830 | 12820 | 1326 |
| 346 | 20240312 | 141200 | 5407947970 | 12830 | 12820 | 12830 | 12820 | 1761 |
| 347 | 20240312 | 141100 | 5385369400 | 12820 | 12830 | 12830 | 12820 | 1654 |
| 348 | 20240312 | 141000 | 5364156960 | 12840 | 12830 | 12840 | 12820 | 3784 |
| 349 | 20240312 | 140900 | 5315619220 | 12830 | 12820 | 12830 | 12820 | 1144 |
| 350 | 20240312 | 140800 | 5300949900 | 12830 | 12820 | 12830 | 12820 | 1848 |
| 351 | 20240312 | 140700 | 5277249450 | 12820 | 12820 | 12830 | 12820 | 1701 |
| 352 | 20240312 | 140600 | 5255438980 | 12830 | 12830 | 12840 | 12820 | 911 |
| 353 | 20240312 | 140500 | 5243752980 | 12820 | 12830 | 12840 | 12820 | 3144 |
| 354 | 20240312 | 140400 | 5203424540 | 12830 | 12820 | 12840 | 12820 | 1322 |
| 355 | 20240312 | 140300 | 5186471570 | 12830 | 12830 | 12840 | 12820 | 1231 |
| 356 | 20240312 | 140200 | 5170680950 | 12840 | 12830 | 12840 | 12820 | 1369 |
| 357 | 20240312 | 140100 | 5153114690 | 12830 | 12830 | 12840 | 12830 | 1153 |
| 358 | 20240312 | 140000 | 5138318690 | 12840 | 12830 | 12840 | 12830 | 1213 |
| 359 | 20240312 | 135900 | 5122753140 | 12840 | 12830 | 12840 | 12830 | 866 |
| 360 | 20240312 | 135800 | 5111639360 | 12820 | 12830 | 12840 | 12820 | 2028 |
| 361 | 20240312 | 135700 | 5085625360 | 12830 | 12840 | 12840 | 12820 | 5883 |
| 362 | 20240312 | 135600 | 5010176300 | 12840 | 12840 | 12850 | 12830 | 879 |
| 363 | 20240312 | 135500 | 4998894980 | 12840 | 12840 | 12850 | 12830 | 696 |
| 364 | 20240312 | 135400 | 4989959710 | 12840 | 12840 | 12850 | 12830 | 807 |
| 365 | 20240312 | 135300 | 4979601450 | 12850 | 12840 | 12850 | 12830 | 1176 |
| 366 | 20240312 | 135200 | 4964499340 | 12840 | 12840 | 12850 | 12830 | 1219 |
| 367 | 20240312 | 135100 | 4948850770 | 12840 | 12840 | 12850 | 12830 | 1044 |
| 368 | 20240312 | 135000 | 4935449650 | 12840 | 12840 | 12840 | 12830 | 1397 |
| 369 | 20240312 | 134900 | 4917517300 | 12840 | 12840 | 12840 | 12840 | 939 |
| 370 | 20240312 | 134800 | 4905460540 | 12840 | 12840 | 12850 | 12830 | 1465 |
| 371 | 20240312 | 134700 | 4886651550 | 12840 | 12830 | 12840 | 12830 | 620 |
| 372 | 20240312 | 134600 | 4878691160 | 12830 | 12840 | 12840 | 12830 | 836 |
| 373 | 20240312 | 134500 | 4867962170 | 12840 | 12840 | 12840 | 12830 | 784 |
| 374 | 20240312 | 134400 | 4857899540 | 12840 | 12840 | 12840 | 12830 | 5032 |
| 375 | 20240312 | 134300 | 4793335280 | 12840 | 12840 | 12840 | 12830 | 730 |
| 376 | 20240312 | 134200 | 4783966010 | 12840 | 12830 | 12840 | 12830 | 1658 |
| 377 | 20240312 | 134100 | 4762686730 | 12830 | 12840 | 12840 | 12830 | 1293 |
| 378 | 20240312 | 134000 | 4746088840 | 12840 | 12840 | 12840 | 12830 | 4029 |
| 379 | 20240312 | 133900 | 4694391640 | 12840 | 12840 | 12850 | 12830 | 1000 |
| 380 | 20240312 | 133800 | 4681553520 | 12850 | 12850 | 12850 | 12830 | 857 |
| 381 | 20240312 | 133700 | 4670552510 | 12840 | 12840 | 12850 | 12830 | 961 |
| 382 | 20240312 | 133600 | 4658215220 | 12840 | 12840 | 12850 | 12840 | 506 |
| 383 | 20240312 | 133500 | 4651717130 | 12840 | 12850 | 12850 | 12830 | 3355 |
| 384 | 20240312 | 133400 | 4608665990 | 12840 | 12840 | 12850 | 12840 | 675 |
| 385 | 20240312 | 133300 | 4599996590 | 12850 | 12840 | 12850 | 12840 | 376 |
| 386 | 20240312 | 133200 | 4595165380 | 12840 | 12850 | 12850 | 12840 | 494 |
| 387 | 20240312 | 133100 | 4588821430 | 12850 | 12850 | 12850 | 12840 | 1481 |
| 388 | 20240312 | 133000 | 4569794520 | 12850 | 12830 | 12850 | 12830 | 1171 |
| 389 | 20240312 | 132900 | 4554750740 | 12840 | 12860 | 12860 | 12840 | 396 |
| 390 | 20240312 | 132800 | 4549663970 | 12850 | 12850 | 12860 | 12840 | 1016 |
| 391 | 20240312 | 132700 | 4536612300 | 12850 | 12840 | 12850 | 12840 | 432 |
| 392 | 20240312 | 132600 | 4531062420 | 12840 | 12850 | 12850 | 12840 | 372 |
| 393 | 20240312 | 132500 | 4526284850 | 12830 | 12840 | 12850 | 12830 | 847 |
| 394 | 20240312 | 132400 | 4515412310 | 12840 | 12840 | 12850 | 12830 | 504 |
| 395 | 20240312 | 132300 | 4508940250 | 12830 | 12840 | 12850 | 12830 | 769 |
| 396 | 20240312 | 132200 | 4499072770 | 12830 | 12840 | 12850 | 12830 | 382 |
| 397 | 20240312 | 132100 | 4494167380 | 12840 | 12840 | 12850 | 12830 | 868 |
| 398 | 20240312 | 132000 | 4483025830 | 12840 | 12840 | 12840 | 12830 | 163 |
| 399 | 20240312 | 131900 | 4480933070 | 12830 | 12830 | 12840 | 12830 | 2445 |
| 400 | 20240312 | 131800 | 4449560590 | 12830 | 12840 | 12850 | 12830 | 356 |
| 401 | 20240312 | 131700 | 4444987970 | 12840 | 12840 | 12840 | 12830 | 624 |
| 402 | 20240312 | 131600 | 4436979850 | 12840 | 12830 | 12850 | 12830 | 1089 |
| 403 | 20240312 | 131500 | 4423002740 | 12830 | 12840 | 12840 | 12830 | 346 |
| 404 | 20240312 | 131400 | 4418560270 | 12840 | 12840 | 12840 | 12840 | 553 |
| 405 | 20240312 | 131300 | 4411459750 | 12840 | 12840 | 12850 | 12840 | 219 |
| 406 | 20240312 | 131200 | 4408647360 | 12840 | 12840 | 12840 | 12840 | 701 |
| 407 | 20240312 | 131100 | 4399646520 | 12840 | 12840 | 12840 | 12840 | 65 |
| 408 | 20240312 | 131000 | 4398811920 | 12840 | 12840 | 12840 | 12830 | 1063 |
| 409 | 20240312 | 130900 | 4385170220 | 12840 | 12840 | 12840 | 12840 | 297 |
| 410 | 20240312 | 130800 | 4381356740 | 12840 | 12840 | 12840 | 12830 | 1761 |
| 411 | 20240312 | 130700 | 4358761700 | 12840 | 12830 | 12840 | 12830 | 767 |
| 412 | 20240312 | 130600 | 4348915420 | 12830 | 12840 | 12840 | 12830 | 833 |
| 413 | 20240312 | 130500 | 4338223640 | 12840 | 12840 | 12840 | 12830 | 497 |
| 414 | 20240312 | 130400 | 4331846130 | 12840 | 12840 | 12840 | 12830 | 664 |
| 415 | 20240312 | 130300 | 4323324300 | 12840 | 12840 | 12840 | 12830 | 878 |
| 416 | 20240312 | 130200 | 4312055380 | 12840 | 12830 | 12840 | 12830 | 592 |
| 417 | 20240312 | 130100 | 4304459670 | 12840 | 12840 | 12840 | 12830 | 844 |
| 418 | 20240312 | 130000 | 4293626640 | 12840 | 12840 | 12840 | 12840 | 642 |
| 419 | 20240312 | 125900 | 4285383360 | 12840 | 12850 | 12850 | 12840 | 281 |
| 420 | 20240312 | 125800 | 4281774550 | 12850 | 12850 | 12850 | 12840 | 687 |
| 421 | 20240312 | 125700 | 4272950650 | 12850 | 12840 | 12850 | 12830 | 5468 |
| 422 | 20240312 | 125600 | 4202713200 | 12840 | 12840 | 12840 | 12830 | 1011 |
| 423 | 20240312 | 125500 | 4189735890 | 12830 | 12830 | 12840 | 12830 | 1092 |
| 424 | 20240312 | 125400 | 4175722620 | 12840 | 12840 | 12840 | 12830 | 484 |
| 425 | 20240312 | 125300 | 4169509140 | 12830 | 12840 | 12840 | 12830 | 925 |
| 426 | 20240312 | 125200 | 4157639920 | 12840 | 12840 | 12840 | 12830 | 1389 |
| 427 | 20240312 | 125100 | 4139809760 | 12840 | 12840 | 12840 | 12830 | 722 |
| 428 | 20240312 | 125000 | 4130543250 | 12840 | 12840 | 12840 | 12830 | 822 |
| 429 | 20240312 | 124900 | 4119993000 | 12830 | 12840 | 12840 | 12830 | 691 |
| 430 | 20240312 | 124800 | 4111124510 | 12840 | 12830 | 12840 | 12830 | 517 |
| 431 | 20240312 | 124700 | 4104490330 | 12840 | 12840 | 12840 | 12840 | 281 |
| 432 | 20240312 | 124600 | 4100882290 | 12830 | 12840 | 12840 | 12830 | 465 |
| 433 | 20240312 | 124500 | 4094915620 | 12840 | 12840 | 12840 | 12830 | 1015 |
| 434 | 20240312 | 124400 | 4081887050 | 12840 | 12840 | 12840 | 12830 | 502 |
| 435 | 20240312 | 124300 | 4075445300 | 12830 | 12840 | 12840 | 12830 | 529 |
| 436 | 20240312 | 124200 | 4068657180 | 12830 | 12840 | 12840 | 12830 | 1164 |
| 437 | 20240312 | 124100 | 4053721320 | 12840 | 12840 | 12840 | 12840 | 125 |
| 438 | 20240312 | 124000 | 4052116320 | 12840 | 12840 | 12850 | 12830 | 525 |
| 439 | 20240312 | 123900 | 4045378400 | 12850 | 12850 | 12850 | 12840 | 534 |
| 440 | 20240312 | 123800 | 4038520430 | 12840 | 12840 | 12840 | 12830 | 745 |
| 441 | 20240312 | 123700 | 4028958570 | 12840 | 12840 | 12840 | 12830 | 1067 |
| 442 | 20240312 | 123600 | 4015262270 | 12840 | 12840 | 12840 | 12830 | 542 |
| 443 | 20240312 | 123500 | 4008306980 | 12840 | 12840 | 12840 | 12830 | 705 |
| 444 | 20240312 | 123400 | 3999258710 | 12840 | 12840 | 12840 | 12840 | 650 |
| 445 | 20240312 | 123300 | 3990912710 | 12840 | 12840 | 12850 | 12830 | 244 |
| 446 | 20240312 | 123200 | 3987779750 | 12840 | 12840 | 12840 | 12830 | 1001 |
| 447 | 20240312 | 123100 | 3974930850 | 12840 | 12840 | 12840 | 12830 | 1279 |
| 448 | 20240312 | 123000 | 3958512450 | 12840 | 12840 | 12840 | 12830 | 558 |
| 449 | 20240312 | 122900 | 3951351670 | 12830 | 12830 | 12840 | 12830 | 570 |
| 450 | 20240312 | 122800 | 3944036870 | 12830 | 12830 | 12840 | 12830 | 402 |
| 451 | 20240312 | 122700 | 3938879180 | 12840 | 12840 | 12840 | 12840 | 38 |
| 452 | 20240312 | 122600 | 3938391260 | 12830 | 12840 | 12840 | 12830 | 613 |
| 453 | 20240312 | 122500 | 3930524270 | 12840 | 12850 | 12850 | 12840 | 271 |
| 454 | 20240312 | 122400 | 3927044360 | 12850 | 12850 | 12850 | 12840 | 724 |
| 455 | 20240312 | 122300 | 3917747500 | 12840 | 12850 | 12850 | 12840 | 1040 |
| 456 | 20240312 | 122200 | 3904393620 | 12840 | 12840 | 12850 | 12830 | 609 |
| 457 | 20240312 | 122100 | 3896579170 | 12840 | 12840 | 12840 | 12830 | 342 |
| 458 | 20240312 | 122000 | 3892188990 | 12850 | 12850 | 12850 | 12830 | 245 |
| 459 | 20240312 | 121900 | 3889044760 | 12830 | 12840 | 12840 | 12830 | 705 |
| 460 | 20240312 | 121800 | 3879997700 | 12840 | 12840 | 12840 | 12840 | 103 |
| 461 | 20240312 | 121700 | 3878675180 | 12840 | 12850 | 12850 | 12830 | 2779 |
| 462 | 20240312 | 121600 | 3842999700 | 12850 | 12840 | 12850 | 12840 | 431 |
| 463 | 20240312 | 121500 | 3837465570 | 12840 | 12860 | 12860 | 12840 | 518 |
| 464 | 20240312 | 121400 | 3830809230 | 12850 | 12850 | 12850 | 12840 | 660 |
| 465 | 20240312 | 121300 | 3822328480 | 12840 | 12840 | 12840 | 12840 | 394 |
| 466 | 20240312 | 121200 | 3817269520 | 12840 | 12850 | 12850 | 12840 | 527 |
| 467 | 20240312 | 121100 | 3810502540 | 12840 | 12840 | 12850 | 12830 | 1426 |
| 468 | 20240312 | 121000 | 3792196620 | 12840 | 12830 | 12840 | 12830 | 502 |
| 469 | 20240312 | 120900 | 3785754870 | 12830 | 12840 | 12840 | 12830 | 1492 |
| 470 | 20240312 | 120800 | 3766610770 | 12840 | 12850 | 12850 | 12840 | 612 |
| 471 | 20240312 | 120700 | 3758748820 | 12860 | 12840 | 12860 | 12830 | 2104 |
| 472 | 20240312 | 120600 | 3731716260 | 12840 | 12840 | 12850 | 12830 | 355 |
| 473 | 20240312 | 120500 | 3727155680 | 12840 | 12840 | 12840 | 12840 | 395 |
| 474 | 20240312 | 120400 | 3722083880 | 12840 | 12830 | 12840 | 12830 | 3033 |
| 475 | 20240312 | 120300 | 3683144330 | 12840 | 12840 | 12840 | 12830 | 464 |
| 476 | 20240312 | 120200 | 3677190510 | 12840 | 12840 | 12840 | 12830 | 437 |
| 477 | 20240312 | 120100 | 3671583360 | 12840 | 12840 | 12840 | 12840 | 381 |
| 478 | 20240312 | 120000 | 3666691320 | 12830 | 12840 | 12840 | 12830 | 518 |
| 479 | 20240312 | 115900 | 3660044140 | 12830 | 12840 | 12840 | 12830 | 480 |
| 480 | 20240312 | 115800 | 3653884880 | 12840 | 12840 | 12840 | 12830 | 564 |
| 481 | 20240312 | 115700 | 3646647370 | 12840 | 12840 | 12840 | 12830 | 961 |
| 482 | 20240312 | 115600 | 3634312060 | 12840 | 12840 | 12840 | 12830 | 550 |
| 483 | 20240312 | 115500 | 3627254330 | 12840 | 12840 | 12840 | 12830 | 553 |
| 484 | 20240312 | 115400 | 3620157740 | 12840 | 12830 | 12840 | 12830 | 2544 |
| 485 | 20240312 | 115300 | 3587516750 | 12830 | 12840 | 12840 | 12830 | 839 |
| 486 | 20240312 | 115200 | 3576750190 | 12840 | 12840 | 12840 | 12830 | 2892 |
| 487 | 20240312 | 115100 | 3539642510 | 12840 | 12840 | 12840 | 12830 | 1124 |
| 488 | 20240312 | 115000 | 3525214290 | 12840 | 12830 | 12840 | 12830 | 1377 |
| 489 | 20240312 | 114900 | 3507537540 | 12840 | 12830 | 12840 | 12830 | 629 |
| 490 | 20240312 | 114800 | 3499466180 | 12830 | 12840 | 12840 | 12830 | 636 |
| 491 | 20240312 | 114700 | 3491299960 | 12840 | 12840 | 12850 | 12830 | 2516 |
| 492 | 20240312 | 114600 | 3458991400 | 12830 | 12840 | 12840 | 12830 | 537 |
| 493 | 20240312 | 114500 | 3452100280 | 12830 | 12830 | 12830 | 12830 | 511 |
| 494 | 20240312 | 114400 | 3445544150 | 12830 | 12840 | 12840 | 12830 | 1063 |
| 495 | 20240312 | 114300 | 3431901360 | 12840 | 12840 | 12840 | 12830 | 903 |
| 496 | 20240312 | 114200 | 3420312520 | 12840 | 12840 | 12840 | 12830 | 675 |
| 497 | 20240312 | 114100 | 3411649520 | 12840 | 12840 | 12840 | 12840 | 253 |
| 498 | 20240312 | 114000 | 3408401000 | 12830 | 12840 | 12840 | 12830 | 527 |
| 499 | 20240312 | 113900 | 3401638260 | 12830 | 12830 | 12840 | 12830 | 861 |
| 500 | 20240312 | 113800 | 3390584030 | 12840 | 12840 | 12840 | 12830 | 3798 |
| 501 | 20240312 | 113700 | 3341821640 | 12840 | 12840 | 12840 | 12830 | 1933 |
| 502 | 20240312 | 113600 | 3317007410 | 12840 | 12850 | 12850 | 12830 | 310 |
| 503 | 20240312 | 113500 | 3313027060 | 12840 | 12850 | 12850 | 12840 | 4341 |
| 504 | 20240312 | 113400 | 3257288240 | 12850 | 12850 | 12850 | 12850 | 2355 |
| 505 | 20240312 | 113300 | 3227026490 | 12840 | 12850 | 12850 | 12840 | 3705 |
| 506 | 20240312 | 113200 | 3179431180 | 12850 | 12850 | 12850 | 12850 | 521 |
| 507 | 20240312 | 113100 | 3172736330 | 12850 | 12850 | 12860 | 12840 | 12346 |
| 508 | 20240312 | 113000 | 3014093710 | 12850 | 12850 | 12850 | 12850 | 1229 |
| 509 | 20240312 | 112900 | 2998301060 | 12850 | 12860 | 12860 | 12850 | 3796 |
| 510 | 20240312 | 112800 | 2949521720 | 12860 | 12860 | 12860 | 12850 | 1187 |
| 511 | 20240312 | 112700 | 2934260830 | 12860 | 12860 | 12860 | 12860 | 137 |
| 512 | 20240312 | 112600 | 2932499010 | 12860 | 12850 | 12860 | 12850 | 908 |
| 513 | 20240312 | 112500 | 2920831160 | 12850 | 12860 | 12860 | 12850 | 937 |
| 514 | 20240312 | 112400 | 2908790580 | 12860 | 12860 | 12860 | 12850 | 2877 |
| 515 | 20240312 | 112300 | 2871818700 | 12860 | 12860 | 12860 | 12850 | 566 |
| 516 | 20240312 | 112200 | 2864544300 | 12860 | 12860 | 12860 | 12850 | 549 |
| 517 | 20240312 | 112100 | 2857488500 | 12860 | 12860 | 12860 | 12860 | 347 |
| 518 | 20240312 | 112000 | 2853026080 | 12850 | 12860 | 12880 | 12850 | 11063 |
| 519 | 20240312 | 111900 | 2710757800 | 12860 | 12870 | 12880 | 12860 | 2632 |
| 520 | 20240312 | 111800 | 2676887120 | 12870 | 12870 | 12870 | 12860 | 537 |
| 521 | 20240312 | 111700 | 2669979860 | 12860 | 12870 | 12870 | 12860 | 528 |
| 522 | 20240312 | 111600 | 2663189040 | 12870 | 12860 | 12870 | 12860 | 1677 |
| 523 | 20240312 | 111500 | 2641617490 | 12870 | 12860 | 12870 | 12860 | 1011 |
| 524 | 20240312 | 111400 | 2628614860 | 12870 | 12870 | 12870 | 12870 | 1139 |
| 525 | 20240312 | 111300 | 2613955930 | 12860 | 12870 | 12870 | 12860 | 2039 |
| 526 | 20240312 | 111200 | 2587717970 | 12870 | 12870 | 12870 | 12860 | 1514 |
| 527 | 20240312 | 111100 | 2568236770 | 12870 | 12860 | 12870 | 12860 | 2751 |
| 528 | 20240312 | 111000 | 2532858040 | 12870 | 12860 | 12870 | 12860 | 2608 |
| 529 | 20240312 | 110900 | 2499318970 | 12860 | 12870 | 12870 | 12860 | 3561 |
| 530 | 20240312 | 110800 | 2453522060 | 12870 | 12870 | 12870 | 12870 | 7591 |
| 531 | 20240312 | 110700 | 2355825890 | 12860 | 12870 | 12870 | 12860 | 510 |
| 532 | 20240312 | 110600 | 2349266130 | 12860 | 12870 | 12870 | 12860 | 411 |
| 533 | 20240312 | 110500 | 2343980600 | 12870 | 12870 | 12870 | 12860 | 685 |
| 534 | 20240312 | 110400 | 2335168580 | 12870 | 12860 | 12870 | 12860 | 436 |
| 535 | 20240312 | 110300 | 2329561610 | 12870 | 12870 | 12870 | 12860 | 1013 |
| 536 | 20240312 | 110200 | 2316528730 | 12870 | 12860 | 12870 | 12860 | 821 |
| 537 | 20240312 | 110100 | 2305969430 | 12870 | 12860 | 12870 | 12860 | 157 |
| 538 | 20240312 | 110000 | 2303948850 | 12870 | 12870 | 12870 | 12860 | 555 |
| 539 | 20240312 | 105900 | 2296809940 | 12870 | 12870 | 12870 | 12860 | 556 |
| 540 | 20240312 | 105800 | 2289658160 | 12870 | 12860 | 12870 | 12860 | 1452 |
| 541 | 20240312 | 105700 | 2270984830 | 12860 | 12870 | 12870 | 12860 | 561 |
| 542 | 20240312 | 105600 | 2263768730 | 12880 | 12870 | 12880 | 12860 | 1121 |
| 543 | 20240312 | 105500 | 2249345290 | 12870 | 12870 | 12870 | 12860 | 1156 |
| 544 | 20240312 | 105400 | 2234473260 | 12870 | 12870 | 12870 | 12870 | 136 |
| 545 | 20240312 | 105300 | 2232722940 | 12870 | 12880 | 12880 | 12860 | 165 |
| 546 | 20240312 | 105200 | 2230598630 | 12870 | 12870 | 12870 | 12870 | 2572 |
| 547 | 20240312 | 105100 | 2197496990 | 12870 | 12880 | 12880 | 12870 | 607 |
| 548 | 20240312 | 105000 | 2189683430 | 12880 | 12870 | 12880 | 12860 | 1351 |
| 549 | 20240312 | 104900 | 2172302300 | 12870 | 12870 | 12870 | 12870 | 104 |
| 550 | 20240312 | 104800 | 2170963820 | 12880 | 12880 | 12880 | 12870 | 324 |
| 551 | 20240312 | 104700 | 2166793620 | 12870 | 12870 | 12880 | 12870 | 4227 |
| 552 | 20240312 | 104600 | 2112391980 | 12870 | 12870 | 12870 | 12860 | 7805 |
| 553 | 20240312 | 104500 | 2011942630 | 12870 | 12870 | 12870 | 12860 | 625 |
| 554 | 20240312 | 104400 | 2003902820 | 12870 | 12870 | 12870 | 12860 | 563 |
| 555 | 20240312 | 104300 | 1996660940 | 12870 | 12860 | 12870 | 12860 | 577 |
| 556 | 20240312 | 104200 | 1989240300 | 12860 | 12870 | 12870 | 12860 | 699 |
| 557 | 20240312 | 104100 | 1980249710 | 12870 | 12870 | 12870 | 12860 | 194 |
| 558 | 20240312 | 104000 | 1977752980 | 12870 | 12870 | 12870 | 12860 | 1058 |
| 559 | 20240312 | 103900 | 1964140460 | 12870 | 12880 | 12880 | 12870 | 334 |
| 560 | 20240312 | 103800 | 1959841820 | 12880 | 12870 | 12880 | 12860 | 7737 |
| 561 | 20240312 | 103700 | 1860270340 | 12870 | 12870 | 12870 | 12870 | 461 |
| 562 | 20240312 | 103600 | 1854337270 | 12870 | 12860 | 12870 | 12860 | 575 |
| 563 | 20240312 | 103500 | 1846940950 | 12870 | 12870 | 12870 | 12860 | 768 |
| 564 | 20240312 | 103400 | 1837056980 | 12860 | 12870 | 12870 | 12860 | 694 |
| 565 | 20240312 | 103300 | 1828129140 | 12870 | 12870 | 12870 | 12860 | 616 |
| 566 | 20240312 | 103200 | 1820205150 | 12870 | 12880 | 12880 | 12870 | 271 |
| 567 | 20240312 | 103100 | 1816717340 | 12870 | 12870 | 12870 | 12860 | 5769 |
| 568 | 20240312 | 103000 | 1742474240 | 12870 | 12870 | 12870 | 12860 | 547 |
| 569 | 20240312 | 102900 | 1735438290 | 12870 | 12870 | 12870 | 12860 | 2751 |
| 570 | 20240312 | 102800 | 1700037360 | 12870 | 12870 | 12870 | 12860 | 511 |
| 571 | 20240312 | 102700 | 1693460840 | 12860 | 12870 | 12870 | 12860 | 1144 |
| 572 | 20240312 | 102600 | 1678741890 | 12870 | 12870 | 12870 | 12860 | 759 |
| 573 | 20240312 | 102500 | 1668977490 | 12860 | 12870 | 12870 | 12860 | 1663 |
| 574 | 20240312 | 102400 | 1647587970 | 12870 | 12870 | 12870 | 12860 | 559 |
| 575 | 20240312 | 102300 | 1640397970 | 12860 | 12870 | 12870 | 12860 | 1232 |
| 576 | 20240312 | 102200 | 1624553920 | 12870 | 12860 | 12870 | 12860 | 636 |
| 577 | 20240312 | 102100 | 1616372530 | 12870 | 12880 | 12880 | 12860 | 112 |
| 578 | 20240312 | 102000 | 1614931190 | 12880 | 12870 | 12880 | 12860 | 988 |
| 579 | 20240312 | 101900 | 1602218850 | 12870 | 12870 | 12870 | 12860 | 949 |
| 580 | 20240312 | 101800 | 1590009150 | 12870 | 12860 | 12870 | 12860 | 719 |
| 581 | 20240312 | 101700 | 1580759780 | 12860 | 12880 | 12880 | 12860 | 1716 |
| 582 | 20240312 | 101600 | 1558676460 | 12880 | 12880 | 12880 | 12870 | 466 |
| 583 | 20240312 | 101500 | 1552678320 | 12880 | 12870 | 12880 | 12870 | 243 |
| 584 | 20240312 | 101400 | 1549550890 | 12870 | 12870 | 12880 | 12870 | 566 |
| 585 | 20240312 | 101300 | 1542266230 | 12870 | 12880 | 12880 | 12870 | 882 |
| 586 | 20240312 | 101200 | 1530910010 | 12880 | 12880 | 12880 | 12870 | 1591 |
| 587 | 20240312 | 101100 | 1510421930 | 12880 | 12870 | 12880 | 12870 | 448 |
| 588 | 20240312 | 101000 | 1504655630 | 12870 | 12880 | 12880 | 12870 | 470 |
| 589 | 20240312 | 100900 | 1498606490 | 12880 | 12870 | 12880 | 12870 | 582 |
| 590 | 20240312 | 100800 | 1491115070 | 12870 | 12870 | 12870 | 12870 | 406 |
| 591 | 20240312 | 100700 | 1485889850 | 12870 | 12870 | 12870 | 12870 | 1281 |
| 592 | 20240312 | 100600 | 1469403380 | 12870 | 12870 | 12870 | 12860 | 1924 |
| 593 | 20240312 | 100500 | 1444653640 | 12870 | 12870 | 12870 | 12860 | 711 |
| 594 | 20240312 | 100400 | 1435509460 | 12860 | 12880 | 12880 | 12860 | 393 |
| 595 | 20240312 | 100300 | 1430451460 | 12870 | 12870 | 12880 | 12860 | 691 |
| 596 | 20240312 | 100200 | 1421562100 | 12870 | 12870 | 12870 | 12860 | 689 |
| 597 | 20240312 | 100100 | 1412697720 | 12870 | 12870 | 12870 | 12870 | 350 |
| 598 | 20240312 | 100000 | 1408193220 | 12870 | 12880 | 12880 | 12870 | 579 |
| 599 | 20240312 | 095900 | 1400739830 | 12880 | 12880 | 12880 | 12860 | 559 |
| 600 | 20240312 | 095800 | 1393547810 | 12880 | 12880 | 12880 | 12860 | 513 |
| 601 | 20240312 | 095700 | 1386948270 | 12880 | 12860 | 12880 | 12850 | 3272 |
| 602 | 20240312 | 095600 | 1344868130 | 12860 | 12860 | 12880 | 12860 | 1631 |
| 603 | 20240312 | 095500 | 1323889220 | 12860 | 12870 | 12870 | 12860 | 968 |
| 604 | 20240312 | 095400 | 1311431290 | 12870 | 12870 | 12870 | 12860 | 483 |
| 605 | 20240312 | 095300 | 1305219010 | 12860 | 12860 | 12870 | 12860 | 527 |
| 606 | 20240312 | 095200 | 1298440660 | 12860 | 12860 | 12870 | 12850 | 694 |
| 607 | 20240312 | 095100 | 1289519740 | 12860 | 12860 | 12860 | 12850 | 1309 |
| 608 | 20240312 | 095000 | 1272691140 | 12860 | 12860 | 12860 | 12850 | 585 |
| 609 | 20240312 | 094900 | 1265172000 | 12860 | 12860 | 12860 | 12850 | 881 |
| 610 | 20240312 | 094800 | 1253846440 | 12860 | 12860 | 12860 | 12850 | 725 |
| 611 | 20240312 | 094700 | 1244526980 | 12850 | 12860 | 12860 | 12850 | 542 |
| 612 | 20240312 | 094600 | 1237560790 | 12860 | 12860 | 12860 | 12850 | 940 |
| 613 | 20240312 | 094500 | 1225477980 | 12860 | 12860 | 12860 | 12850 | 3975 |
| 614 | 20240312 | 094400 | 1174397590 | 12860 | 12870 | 12870 | 12850 | 2962 |
| 615 | 20240312 | 094300 | 1136305400 | 12870 | 12870 | 12870 | 12860 | 1158 |
| 616 | 20240312 | 094200 | 1121410550 | 12870 | 12870 | 12870 | 12860 | 256 |
| 617 | 20240312 | 094100 | 1118117160 | 12860 | 12880 | 12880 | 12860 | 7896 |
| 618 | 20240312 | 094000 | 1016494870 | 12880 | 12880 | 12880 | 12870 | 653 |
| 619 | 20240312 | 093900 | 1008088500 | 12880 | 12890 | 12890 | 12880 | 545 |
| 620 | 20240312 | 093800 | 1001067580 | 12890 | 12890 | 12890 | 12880 | 2281 |
| 621 | 20240312 | 093700 | 971685900 | 12890 | 12890 | 12890 | 12880 | 965 |
| 622 | 20240312 | 093600 | 959250980 | 12890 | 12890 | 12890 | 12880 | 615 |
| 623 | 20240312 | 093500 | 951327590 | 12890 | 12890 | 12890 | 12890 | 522 |
| 624 | 20240312 | 093400 | 944599010 | 12890 | 12890 | 12890 | 12880 | 1086 |
| 625 | 20240312 | 093300 | 930604440 | 12880 | 12890 | 12900 | 12880 | 13348 |
| 626 | 20240312 | 093200 | 758680450 | 12890 | 12880 | 12890 | 12880 | 431 |
| 627 | 20240312 | 093100 | 753129020 | 12880 | 12890 | 12900 | 12880 | 1575 |
| 628 | 20240312 | 093000 | 732832210 | 12890 | 12890 | 12890 | 12880 | 2410 |
| 629 | 20240312 | 092900 | 701771530 | 12890 | 12890 | 12900 | 12890 | 2335 |
| 630 | 20240312 | 092800 | 671670460 | 12900 | 12900 | 12900 | 12890 | 2082 |
| 631 | 20240312 | 092700 | 644815610 | 12890 | 12900 | 12900 | 12890 | 2000 |
| 632 | 20240312 | 092600 | 619034540 | 12900 | 12900 | 12900 | 12890 | 1085 |
| 633 | 20240312 | 092500 | 605043070 | 12900 | 12890 | 12900 | 12890 | 4004 |
| 634 | 20240312 | 092400 | 553400060 | 12890 | 12880 | 12890 | 12880 | 1941 |
| 635 | 20240312 | 092300 | 528392860 | 12880 | 12890 | 12890 | 12880 | 322 |
| 636 | 20240312 | 092200 | 524243450 | 12890 | 12880 | 12890 | 12880 | 935 |
| 637 | 20240312 | 092100 | 512194420 | 12890 | 12900 | 12900 | 12880 | 9288 |
| 638 | 20240312 | 092000 | 392472190 | 12890 | 12890 | 12900 | 12890 | 426 |
| 639 | 20240312 | 091900 | 386979120 | 12890 | 12900 | 12900 | 12890 | 742 |
| 640 | 20240312 | 091800 | 377407440 | 12890 | 12890 | 12900 | 12890 | 1662 |
| 641 | 20240312 | 091700 | 355984200 | 12890 | 12890 | 12890 | 12880 | 492 |
| 642 | 20240312 | 091600 | 349643330 | 12880 | 12900 | 12900 | 12880 | 1019 |
| 643 | 20240312 | 091500 | 336507690 | 12900 | 12900 | 12900 | 12890 | 782 |
| 644 | 20240312 | 091400 | 326425590 | 12890 | 12890 | 12890 | 12880 | 1749 |
| 645 | 20240312 | 091300 | 303891760 | 12890 | 12880 | 12890 | 12880 | 4710 |
| 646 | 20240312 | 091200 | 243185440 | 12880 | 12890 | 12890 | 12880 | 316 |
| 647 | 20240312 | 091100 | 239114460 | 12890 | 12880 | 12890 | 12880 | 902 |
| 648 | 20240312 | 091000 | 227495580 | 12880 | 12890 | 12890 | 12880 | 999 |
| 649 | 20240312 | 090900 | 214618500 | 12890 | 12890 | 12890 | 12880 | 174 |
| 650 | 20240312 | 090800 | 212375850 | 12890 | 12890 | 12890 | 12880 | 1036 |
| 651 | 20240312 | 090700 | 199022030 | 12890 | 12880 | 12890 | 12880 | 1501 |
| 652 | 20240312 | 090600 | 179679060 | 12880 | 12890 | 12890 | 12870 | 524 |
| 653 | 20240312 | 090500 | 172930800 | 12880 | 12880 | 12880 | 12880 | 4554 |
| 654 | 20240312 | 090400 | 114275280 | 12880 | 12870 | 12880 | 12870 | 1413 |
| 655 | 20240312 | 090300 | 96089310 | 12880 | 12860 | 12880 | 12860 | 1342 |
| 656 | 20240312 | 090200 | 78822700 | 12860 | 12850 | 12860 | 12850 | 908 |
| 657 | 20240312 | 090100 | 67148710 | 12860 | 12860 | 12870 | 12850 | 779 |
| 658 | 20240312 | 090000 | 57130790 | 12860 | 12880 | 12880 | 12860 | 4435 |