34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194400 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 8648 |
| 3 | 20240315 | 194300 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20240315 | 194200 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20240315 | 194100 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20240315 | 194000 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20240315 | 193900 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20240315 | 193800 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20240315 | 193700 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20240315 | 193600 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20240315 | 193500 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20240315 | 193400 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20240315 | 193300 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20240315 | 193200 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20240315 | 193100 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20240315 | 193000 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20240315 | 192900 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20240315 | 192800 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20240315 | 192700 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20240315 | 192600 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20240315 | 192500 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20240315 | 192400 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20240315 | 192300 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20240315 | 192200 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20240315 | 192100 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20240315 | 192000 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20240315 | 191900 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20240315 | 191800 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20240315 | 191700 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20240315 | 191600 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20240315 | 191500 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20240315 | 191400 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 8648 |
| 33 | 20240315 | 191300 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20240315 | 191200 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20240315 | 191100 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20240315 | 191000 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20240315 | 190900 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20240315 | 190800 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20240315 | 190700 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20240315 | 190600 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20240315 | 190500 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20240315 | 190400 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20240315 | 190300 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20240315 | 190200 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20240315 | 190100 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20240315 | 190000 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20240315 | 185900 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20240315 | 185800 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20240315 | 185700 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20240315 | 185600 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20240315 | 185500 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20240315 | 185400 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20240315 | 185300 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20240315 | 185200 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20240315 | 185100 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20240315 | 185000 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20240315 | 184900 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20240315 | 184800 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20240315 | 184700 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20240315 | 184600 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20240315 | 184500 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20240315 | 184400 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 8648 |
| 63 | 20240315 | 184300 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20240315 | 184200 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20240315 | 184100 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20240315 | 184000 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20240315 | 183900 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20240315 | 183800 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20240315 | 183700 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20240315 | 183600 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20240315 | 183500 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20240315 | 183400 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20240315 | 183300 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20240315 | 183200 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20240315 | 183100 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20240315 | 183000 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20240315 | 182900 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20240315 | 182800 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20240315 | 182700 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20240315 | 182600 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20240315 | 182500 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20240315 | 182400 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20240315 | 182300 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20240315 | 182200 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20240315 | 182100 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20240315 | 182000 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20240315 | 181900 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20240315 | 181800 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20240315 | 181700 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20240315 | 181600 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20240315 | 181500 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20240315 | 181400 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 8648 |
| 93 | 20240315 | 181300 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20240315 | 181200 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20240315 | 181100 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20240315 | 181000 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20240315 | 180900 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20240315 | 180800 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20240315 | 180700 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20240315 | 180600 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20240315 | 180500 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20240315 | 180400 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20240315 | 180300 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20240315 | 180200 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20240315 | 180100 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20240315 | 180000 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20240315 | 175900 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20240315 | 175800 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20240315 | 175700 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20240315 | 175600 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20240315 | 175500 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20240315 | 175400 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20240315 | 175300 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20240315 | 175200 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20240315 | 175100 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20240315 | 175000 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20240315 | 174900 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20240315 | 174800 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20240315 | 174700 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20240315 | 174600 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20240315 | 174500 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20240315 | 174400 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 8648 |
| 123 | 20240315 | 174300 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20240315 | 174200 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20240315 | 174100 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20240315 | 174000 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20240315 | 173900 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20240315 | 173800 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20240315 | 173700 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20240315 | 173600 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20240315 | 173500 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20240315 | 173400 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20240315 | 173300 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20240315 | 173200 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20240315 | 173100 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20240315 | 173000 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20240315 | 172900 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20240315 | 172800 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20240315 | 172700 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20240315 | 172600 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20240315 | 172500 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20240315 | 172400 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20240315 | 172300 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20240315 | 172200 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20240315 | 172100 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20240315 | 172000 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20240315 | 171900 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20240315 | 171800 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20240315 | 171700 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20240315 | 171600 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20240315 | 171500 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20240315 | 171400 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 8648 |
| 153 | 20240315 | 171300 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20240315 | 171200 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20240315 | 171100 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20240315 | 171000 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20240315 | 170900 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20240315 | 170800 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20240315 | 170700 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20240315 | 170600 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20240315 | 170500 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20240315 | 170400 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20240315 | 170300 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20240315 | 170200 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20240315 | 170100 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20240315 | 170000 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20240315 | 165900 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20240315 | 165800 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20240315 | 165700 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20240315 | 165600 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20240315 | 165500 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20240315 | 165400 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20240315 | 165300 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20240315 | 165200 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20240315 | 165100 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20240315 | 165000 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20240315 | 164900 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20240315 | 164800 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20240315 | 164700 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20240315 | 164600 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20240315 | 164500 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20240315 | 164400 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 8648 |
| 183 | 20240315 | 164300 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20240315 | 164200 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20240315 | 164100 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20240315 | 164000 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20240315 | 163900 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20240315 | 163800 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20240315 | 163700 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20240315 | 163600 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20240315 | 163500 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20240315 | 163400 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20240315 | 163300 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20240315 | 163200 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20240315 | 163100 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20240315 | 163000 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20240315 | 162900 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20240315 | 162800 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20240315 | 162700 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20240315 | 162600 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20240315 | 162500 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20240315 | 162400 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20240315 | 162300 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20240315 | 162200 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20240315 | 162100 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20240315 | 162000 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20240315 | 161900 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20240315 | 161800 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20240315 | 161700 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20240315 | 161600 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20240315 | 161500 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20240315 | 161400 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 8648 |
| 213 | 20240315 | 161300 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20240315 | 161200 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20240315 | 161100 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20240315 | 161000 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20240315 | 160900 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20240315 | 160800 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20240315 | 160700 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20240315 | 160600 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20240315 | 160500 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20240315 | 160400 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20240315 | 160300 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20240315 | 160200 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20240315 | 160100 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20240315 | 160000 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20240315 | 155900 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20240315 | 155800 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20240315 | 155700 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20240315 | 155600 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20240315 | 155500 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20240315 | 155400 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20240315 | 155300 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20240315 | 155200 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20240315 | 155100 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20240315 | 155000 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20240315 | 154900 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20240315 | 154800 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20240315 | 154700 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20240315 | 154600 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20240315 | 154500 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20240315 | 154400 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 8648 |
| 243 | 20240315 | 154300 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20240315 | 154200 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20240315 | 154100 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20240315 | 154000 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20240315 | 153900 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20240315 | 153800 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20240315 | 153700 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20240315 | 153600 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20240315 | 153500 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20240315 | 153400 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20240315 | 153300 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20240315 | 153200 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20240315 | 153100 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20240315 | 153000 | 6332039560 | 12850 | 12850 | 12850 | 12850 | 8648 |
| 257 | 20240315 | 152900 | 6220912760 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20240315 | 152800 | 6220912760 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20240315 | 152700 | 6220912760 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20240315 | 152600 | 6220912760 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20240315 | 152500 | 6220912760 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20240315 | 152400 | 6220912760 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20240315 | 152300 | 6220912760 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20240315 | 152200 | 6220912760 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20240315 | 152100 | 6220912760 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20240315 | 152000 | 6220912760 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20240315 | 151900 | 6220912760 | 12850 | 12840 | 12850 | 12830 | 452 |
| 268 | 20240315 | 151800 | 6215113240 | 12840 | 12840 | 12850 | 12830 | 890 |
| 269 | 20240315 | 151700 | 6203686120 | 12840 | 12830 | 12850 | 12830 | 4022 |
| 270 | 20240315 | 151600 | 6152034500 | 12840 | 12830 | 12840 | 12830 | 530 |
| 271 | 20240315 | 151500 | 6145230810 | 12840 | 12830 | 12850 | 12830 | 1160 |
| 272 | 20240315 | 151400 | 6130336300 | 12840 | 12830 | 12840 | 12830 | 563 |
| 273 | 20240315 | 151300 | 6123107710 | 12840 | 12840 | 12840 | 12830 | 2546 |
| 274 | 20240315 | 151200 | 6090419920 | 12840 | 12840 | 12840 | 12830 | 718 |
| 275 | 20240315 | 151100 | 6081204380 | 12840 | 12850 | 12850 | 12830 | 447 |
| 276 | 20240315 | 151000 | 6075466370 | 12850 | 12850 | 12850 | 12830 | 1833 |
| 277 | 20240315 | 150900 | 6051934180 | 12840 | 12850 | 12850 | 12840 | 931 |
| 278 | 20240315 | 150800 | 6039978990 | 12840 | 12840 | 12850 | 12840 | 1354 |
| 279 | 20240315 | 150700 | 6022592810 | 12840 | 12840 | 12840 | 12830 | 798 |
| 280 | 20240315 | 150600 | 6012348140 | 12840 | 12840 | 12840 | 12840 | 290 |
| 281 | 20240315 | 150500 | 6008624540 | 12840 | 12840 | 12840 | 12840 | 598 |
| 282 | 20240315 | 150400 | 6000946220 | 12840 | 12840 | 12840 | 12830 | 915 |
| 283 | 20240315 | 150300 | 5989198270 | 12840 | 12840 | 12840 | 12830 | 1467 |
| 284 | 20240315 | 150200 | 5970365860 | 12840 | 12840 | 12840 | 12830 | 612 |
| 285 | 20240315 | 150100 | 5962509130 | 12840 | 12840 | 12840 | 12830 | 621 |
| 286 | 20240315 | 150000 | 5954537860 | 12840 | 12830 | 12840 | 12830 | 757 |
| 287 | 20240315 | 145900 | 5944818570 | 12840 | 12840 | 12840 | 12830 | 309 |
| 288 | 20240315 | 145800 | 5940851470 | 12840 | 12830 | 12840 | 12830 | 269 |
| 289 | 20240315 | 145700 | 5937399300 | 12840 | 12830 | 12840 | 12830 | 383 |
| 290 | 20240315 | 145600 | 5932484350 | 12830 | 12840 | 12840 | 12830 | 982 |
| 291 | 20240315 | 145500 | 5919883040 | 12830 | 12840 | 12840 | 12830 | 165 |
| 292 | 20240315 | 145400 | 5917765340 | 12830 | 12830 | 12840 | 12830 | 352 |
| 293 | 20240315 | 145300 | 5913246450 | 12840 | 12840 | 12840 | 12830 | 331 |
| 294 | 20240315 | 145200 | 5908996970 | 12830 | 12840 | 12840 | 12830 | 273 |
| 295 | 20240315 | 145100 | 5905493050 | 12840 | 12830 | 12840 | 12830 | 964 |
| 296 | 20240315 | 145000 | 5893119140 | 12840 | 12840 | 12840 | 12830 | 198 |
| 297 | 20240315 | 144900 | 5890576950 | 12840 | 12840 | 12840 | 12830 | 2058 |
| 298 | 20240315 | 144800 | 5864171600 | 12840 | 12830 | 12840 | 12830 | 1786 |
| 299 | 20240315 | 144700 | 5841253150 | 12840 | 12830 | 12840 | 12830 | 2563 |
| 300 | 20240315 | 144600 | 5808344940 | 12840 | 12840 | 12840 | 12830 | 1066 |
| 301 | 20240315 | 144500 | 5794662400 | 12830 | 12830 | 12840 | 12830 | 551 |
| 302 | 20240315 | 144400 | 5787587780 | 12840 | 12830 | 12840 | 12830 | 186 |
| 303 | 20240315 | 144300 | 5785200090 | 12830 | 12830 | 12840 | 12830 | 1439 |
| 304 | 20240315 | 144200 | 5766736440 | 12830 | 12840 | 12840 | 12830 | 275 |
| 305 | 20240315 | 144100 | 5763205800 | 12840 | 12840 | 12840 | 12830 | 810 |
| 306 | 20240315 | 144000 | 5752806950 | 12830 | 12840 | 12840 | 12830 | 168 |
| 307 | 20240315 | 143900 | 5750650130 | 12830 | 12830 | 12840 | 12830 | 242 |
| 308 | 20240315 | 143800 | 5747543700 | 12830 | 12830 | 12840 | 12830 | 542 |
| 309 | 20240315 | 143700 | 5740588840 | 12840 | 12840 | 12840 | 12830 | 141 |
| 310 | 20240315 | 143600 | 5738778510 | 12840 | 12830 | 12840 | 12830 | 179 |
| 311 | 20240315 | 143500 | 5736480430 | 12830 | 12840 | 12840 | 12830 | 157 |
| 312 | 20240315 | 143400 | 5734465310 | 12840 | 12840 | 12840 | 12830 | 190 |
| 313 | 20240315 | 143300 | 5732026790 | 12840 | 12830 | 12840 | 12830 | 127 |
| 314 | 20240315 | 143200 | 5730396320 | 12840 | 12840 | 12840 | 12830 | 350 |
| 315 | 20240315 | 143100 | 5725904510 | 12830 | 12840 | 12840 | 12830 | 148 |
| 316 | 20240315 | 143000 | 5724004840 | 12840 | 12840 | 12840 | 12830 | 168 |
| 317 | 20240315 | 142900 | 5721847980 | 12840 | 12830 | 12840 | 12830 | 104 |
| 318 | 20240315 | 142800 | 5720512800 | 12840 | 12820 | 12840 | 12820 | 824 |
| 319 | 20240315 | 142700 | 5709940460 | 12820 | 12840 | 12840 | 12820 | 4701 |
| 320 | 20240315 | 142600 | 5649647490 | 12840 | 12840 | 12840 | 12830 | 1353 |
| 321 | 20240315 | 142500 | 5632276370 | 12840 | 12830 | 12840 | 12830 | 206 |
| 322 | 20240315 | 142400 | 5629632330 | 12830 | 12840 | 12840 | 12830 | 422 |
| 323 | 20240315 | 142300 | 5624216200 | 12830 | 12840 | 12840 | 12830 | 130 |
| 324 | 20240315 | 142200 | 5622547090 | 12830 | 12840 | 12840 | 12830 | 1227 |
| 325 | 20240315 | 142100 | 5606794550 | 12840 | 12840 | 12840 | 12830 | 77 |
| 326 | 20240315 | 142000 | 5605805980 | 12840 | 12840 | 12840 | 12830 | 4699 |
| 327 | 20240315 | 141900 | 5545498910 | 12840 | 12830 | 12840 | 12830 | 10667 |
| 328 | 20240315 | 141800 | 5408557770 | 12840 | 12830 | 12840 | 12830 | 410 |
| 329 | 20240315 | 141700 | 5403296470 | 12830 | 12830 | 12840 | 12820 | 1844 |
| 330 | 20240315 | 141600 | 5379637350 | 12830 | 12830 | 12840 | 12830 | 3311 |
| 331 | 20240315 | 141500 | 5337156640 | 12830 | 12820 | 12830 | 12820 | 280 |
| 332 | 20240315 | 141400 | 5333565220 | 12820 | 12820 | 12830 | 12820 | 6597 |
| 333 | 20240315 | 141300 | 5248951220 | 12820 | 12830 | 12830 | 12820 | 5107 |
| 334 | 20240315 | 141200 | 5183478400 | 12830 | 12820 | 12830 | 12820 | 403 |
| 335 | 20240315 | 141100 | 5178308210 | 12830 | 12830 | 12830 | 12820 | 7314 |
| 336 | 20240315 | 141000 | 5084541930 | 12830 | 12830 | 12830 | 12820 | 1908 |
| 337 | 20240315 | 140900 | 5060076090 | 12830 | 12830 | 12830 | 12820 | 261 |
| 338 | 20240315 | 140800 | 5056727820 | 12830 | 12830 | 12830 | 12820 | 2171 |
| 339 | 20240315 | 140700 | 5028874410 | 12830 | 12830 | 12830 | 12820 | 7082 |
| 340 | 20240315 | 140600 | 4938081070 | 12830 | 12840 | 12840 | 12830 | 31954 |
| 341 | 20240315 | 140500 | 4528110490 | 12840 | 12830 | 12840 | 12830 | 327 |
| 342 | 20240315 | 140400 | 4523914150 | 12840 | 12840 | 12840 | 12830 | 360 |
| 343 | 20240315 | 140300 | 4519293160 | 12830 | 12830 | 12840 | 12830 | 462 |
| 344 | 20240315 | 140200 | 4513364880 | 12840 | 12840 | 12840 | 12830 | 813 |
| 345 | 20240315 | 140100 | 4502929060 | 12840 | 12840 | 12840 | 12830 | 4463 |
| 346 | 20240315 | 140000 | 4445624470 | 12840 | 12840 | 12840 | 12830 | 2128 |
| 347 | 20240315 | 135900 | 4418303260 | 12830 | 12840 | 12850 | 12830 | 33165 |
| 348 | 20240315 | 135800 | 3992657500 | 12850 | 12850 | 12850 | 12840 | 143 |
| 349 | 20240315 | 135700 | 3990819970 | 12840 | 12850 | 12850 | 12840 | 440 |
| 350 | 20240315 | 135600 | 3985168990 | 12850 | 12840 | 12850 | 12840 | 317 |
| 351 | 20240315 | 135500 | 3981098570 | 12850 | 12840 | 12850 | 12840 | 2358 |
| 352 | 20240315 | 135400 | 3950813880 | 12850 | 12840 | 12850 | 12840 | 817 |
| 353 | 20240315 | 135300 | 3940323450 | 12840 | 12840 | 12840 | 12840 | 323 |
| 354 | 20240315 | 135200 | 3936176130 | 12840 | 12840 | 12850 | 12840 | 734 |
| 355 | 20240315 | 135100 | 3926751060 | 12840 | 12840 | 12840 | 12840 | 11 |
| 356 | 20240315 | 135000 | 3926609820 | 12840 | 12840 | 12850 | 12840 | 1069 |
| 357 | 20240315 | 134900 | 3912883830 | 12850 | 12850 | 12850 | 12840 | 363 |
| 358 | 20240315 | 134800 | 3908221840 | 12850 | 12850 | 12850 | 12840 | 310 |
| 359 | 20240315 | 134700 | 3904239050 | 12850 | 12840 | 12850 | 12840 | 272 |
| 360 | 20240315 | 134600 | 3900745650 | 12840 | 12850 | 12850 | 12840 | 428 |
| 361 | 20240315 | 134500 | 3895248540 | 12850 | 12840 | 12850 | 12840 | 51 |
| 362 | 20240315 | 134400 | 3894593310 | 12840 | 12840 | 12840 | 12840 | 638 |
| 363 | 20240315 | 134300 | 3886401390 | 12840 | 12840 | 12840 | 12840 | 290 |
| 364 | 20240315 | 134200 | 3882677790 | 12850 | 12840 | 12850 | 12840 | 166 |
| 365 | 20240315 | 134100 | 3880544820 | 12840 | 12840 | 12850 | 12840 | 26 |
| 366 | 20240315 | 134000 | 3880210870 | 12840 | 12840 | 12850 | 12840 | 319 |
| 367 | 20240315 | 133900 | 3876112500 | 12850 | 12850 | 12850 | 12840 | 478 |
| 368 | 20240315 | 133800 | 3869971500 | 12850 | 12840 | 12850 | 12840 | 36 |
| 369 | 20240315 | 133700 | 3869509000 | 12840 | 12850 | 12850 | 12840 | 96 |
| 370 | 20240315 | 133600 | 3868275410 | 12840 | 12850 | 12850 | 12840 | 460 |
| 371 | 20240315 | 133500 | 3862364530 | 12850 | 12860 | 12860 | 12850 | 3297 |
| 372 | 20240315 | 133400 | 3819997980 | 12850 | 12850 | 12860 | 12840 | 3822 |
| 373 | 20240315 | 133300 | 3770895220 | 12840 | 12850 | 12850 | 12840 | 558 |
| 374 | 20240315 | 133200 | 3763728530 | 12840 | 12850 | 12850 | 12840 | 320 |
| 375 | 20240315 | 133100 | 3759617610 | 12840 | 12840 | 12850 | 12840 | 7889 |
| 376 | 20240315 | 133000 | 3658244200 | 12840 | 12840 | 12840 | 12830 | 3943 |
| 377 | 20240315 | 132900 | 3607616110 | 12840 | 12830 | 12840 | 12830 | 1232 |
| 378 | 20240315 | 132800 | 3591797720 | 12840 | 12840 | 12840 | 12830 | 4834 |
| 379 | 20240315 | 132700 | 3529730760 | 12840 | 12830 | 12840 | 12830 | 1009 |
| 380 | 20240315 | 132600 | 3516784330 | 12830 | 12840 | 12840 | 12830 | 482 |
| 381 | 20240315 | 132500 | 3510596240 | 12840 | 12830 | 12840 | 12830 | 451 |
| 382 | 20240315 | 132400 | 3504806830 | 12830 | 12830 | 12840 | 12830 | 81 |
| 383 | 20240315 | 132300 | 3503767260 | 12840 | 12840 | 12840 | 12830 | 338 |
| 384 | 20240315 | 132200 | 3499428560 | 12840 | 12840 | 12840 | 12830 | 643 |
| 385 | 20240315 | 132100 | 3491175610 | 12840 | 12830 | 12840 | 12830 | 350 |
| 386 | 20240315 | 132000 | 3486683620 | 12830 | 12830 | 12840 | 12830 | 354 |
| 387 | 20240315 | 131900 | 3482138580 | 12840 | 12840 | 12840 | 12830 | 994 |
| 388 | 20240315 | 131800 | 3469378430 | 12840 | 12830 | 12840 | 12830 | 1703 |
| 389 | 20240315 | 131700 | 3447528870 | 12830 | 12830 | 12840 | 12830 | 12310 |
| 390 | 20240315 | 131600 | 3289591020 | 12830 | 12840 | 12840 | 12830 | 139 |
| 391 | 20240315 | 131500 | 3287807380 | 12840 | 12840 | 12840 | 12830 | 349 |
| 392 | 20240315 | 131400 | 3283326330 | 12840 | 12840 | 12840 | 12830 | 375 |
| 393 | 20240315 | 131300 | 3278511670 | 12840 | 12840 | 12840 | 12830 | 906 |
| 394 | 20240315 | 131200 | 3266886460 | 12830 | 12840 | 12840 | 12830 | 199 |
| 395 | 20240315 | 131100 | 3264332750 | 12840 | 12840 | 12840 | 12830 | 17083 |
| 396 | 20240315 | 131000 | 3044992150 | 12850 | 12840 | 12850 | 12840 | 584 |
| 397 | 20240315 | 130900 | 3037490200 | 12840 | 12850 | 12850 | 12840 | 131 |
| 398 | 20240315 | 130800 | 3035807890 | 12850 | 12840 | 12850 | 12840 | 16 |
| 399 | 20240315 | 130700 | 3035602400 | 12840 | 12840 | 12850 | 12840 | 6468 |
| 400 | 20240315 | 130600 | 2952553270 | 12840 | 12850 | 12850 | 12840 | 404 |
| 401 | 20240315 | 130500 | 2947365190 | 12850 | 12850 | 12850 | 12840 | 103 |
| 402 | 20240315 | 130400 | 2946041950 | 12850 | 12840 | 12850 | 12840 | 2053 |
| 403 | 20240315 | 130300 | 2919661050 | 12840 | 12840 | 12850 | 12840 | 67 |
| 404 | 20240315 | 130200 | 2918800590 | 12840 | 12840 | 12850 | 12840 | 131 |
| 405 | 20240315 | 130100 | 2917118140 | 12840 | 12840 | 12850 | 12840 | 470 |
| 406 | 20240315 | 130000 | 2911083280 | 12840 | 12850 | 12850 | 12840 | 1630 |
| 407 | 20240315 | 125900 | 2890153950 | 12840 | 12840 | 12850 | 12840 | 152 |
| 408 | 20240315 | 125800 | 2888201490 | 12840 | 12850 | 12850 | 12840 | 459 |
| 409 | 20240315 | 125700 | 2882305310 | 12850 | 12850 | 12850 | 12840 | 201 |
| 410 | 20240315 | 125600 | 2879723190 | 12850 | 12850 | 12850 | 12840 | 877 |
| 411 | 20240315 | 125500 | 2868461000 | 12840 | 12840 | 12850 | 12840 | 103 |
| 412 | 20240315 | 125400 | 2867137970 | 12840 | 12850 | 12850 | 12840 | 108 |
| 413 | 20240315 | 125300 | 2865750760 | 12850 | 12840 | 12850 | 12840 | 522 |
| 414 | 20240315 | 125200 | 2859047710 | 12850 | 12840 | 12850 | 12840 | 253 |
| 415 | 20240315 | 125100 | 2855796700 | 12850 | 12850 | 12850 | 12840 | 3348 |
| 416 | 20240315 | 125000 | 2812806260 | 12840 | 12840 | 12850 | 12840 | 162 |
| 417 | 20240315 | 124900 | 2810725130 | 12840 | 12840 | 12850 | 12840 | 242 |
| 418 | 20240315 | 124800 | 2807616330 | 12840 | 12850 | 12850 | 12840 | 555 |
| 419 | 20240315 | 124700 | 2800489330 | 12850 | 12840 | 12850 | 12840 | 267 |
| 420 | 20240315 | 124600 | 2797060080 | 12850 | 12840 | 12850 | 12840 | 390 |
| 421 | 20240315 | 124500 | 2792052190 | 12850 | 12840 | 12850 | 12840 | 803 |
| 422 | 20240315 | 124400 | 2781737850 | 12840 | 12850 | 12850 | 12840 | 3 |
| 423 | 20240315 | 124300 | 2781699310 | 12840 | 12850 | 12850 | 12840 | 77 |
| 424 | 20240315 | 124200 | 2780710210 | 12850 | 12850 | 12850 | 12840 | 892 |
| 425 | 20240315 | 124100 | 2769255620 | 12840 | 12840 | 12840 | 12840 | 7 |
| 426 | 20240315 | 124000 | 2769165740 | 12840 | 12840 | 12850 | 12840 | 885 |
| 427 | 20240315 | 123900 | 2757799860 | 12840 | 12860 | 12860 | 12840 | 9684 |
| 428 | 20240315 | 123800 | 2633360670 | 12860 | 12850 | 12860 | 12850 | 69 |
| 429 | 20240315 | 123700 | 2632473940 | 12850 | 12860 | 12860 | 12850 | 117 |
| 430 | 20240315 | 123600 | 2630969340 | 12860 | 12850 | 12860 | 12850 | 213 |
| 431 | 20240315 | 123500 | 2628230490 | 12860 | 12850 | 12860 | 12850 | 1623 |
| 432 | 20240315 | 123400 | 2607363940 | 12850 | 12860 | 12860 | 12850 | 55 |
| 433 | 20240315 | 123300 | 2606656770 | 12850 | 12860 | 12860 | 12850 | 32 |
| 434 | 20240315 | 123200 | 2606245270 | 12860 | 12850 | 12860 | 12850 | 441 |
| 435 | 20240315 | 123100 | 2600574410 | 12850 | 12860 | 12860 | 12850 | 61 |
| 436 | 20240315 | 123000 | 2599789960 | 12860 | 12860 | 12860 | 12850 | 31 |
| 437 | 20240315 | 122900 | 2599391320 | 12860 | 12860 | 12860 | 12850 | 559 |
| 438 | 20240315 | 122800 | 2592203370 | 12850 | 12850 | 12860 | 12850 | 738 |
| 439 | 20240315 | 122700 | 2582720050 | 12860 | 12850 | 12860 | 12850 | 69 |
| 440 | 20240315 | 122600 | 2581833340 | 12850 | 12850 | 12850 | 12850 | 125 |
| 441 | 20240315 | 122500 | 2580227090 | 12860 | 12850 | 12860 | 12850 | 156 |
| 442 | 20240315 | 122400 | 2578222100 | 12850 | 12850 | 12860 | 12850 | 109 |
| 443 | 20240315 | 122300 | 2576820970 | 12850 | 12850 | 12850 | 12850 | 89 |
| 444 | 20240315 | 122200 | 2575677320 | 12850 | 12860 | 12860 | 12850 | 276 |
| 445 | 20240315 | 122100 | 2572128540 | 12860 | 12850 | 12860 | 12850 | 2 |
| 446 | 20240315 | 122000 | 2572102830 | 12850 | 12850 | 12850 | 12850 | 247 |
| 447 | 20240315 | 121900 | 2568928880 | 12850 | 12850 | 12860 | 12850 | 244 |
| 448 | 20240315 | 121800 | 2565792450 | 12860 | 12850 | 12860 | 12850 | 1398 |
| 449 | 20240315 | 121700 | 2547820060 | 12850 | 12850 | 12850 | 12850 | 498 |
| 450 | 20240315 | 121600 | 2541420760 | 12850 | 12860 | 12860 | 12850 | 195 |
| 451 | 20240315 | 121500 | 2538914760 | 12860 | 12850 | 12860 | 12850 | 1222 |
| 452 | 20240315 | 121400 | 2523211960 | 12860 | 12850 | 12860 | 12850 | 23 |
| 453 | 20240315 | 121300 | 2522916200 | 12860 | 12860 | 12860 | 12850 | 34 |
| 454 | 20240315 | 121200 | 2522478970 | 12850 | 12850 | 12850 | 12850 | 464 |
| 455 | 20240315 | 121100 | 2516516570 | 12860 | 12850 | 12860 | 12850 | 3965 |
| 456 | 20240315 | 121000 | 2465566190 | 12850 | 12850 | 12850 | 12850 | 17 |
| 457 | 20240315 | 120900 | 2465347740 | 12850 | 12860 | 12860 | 12850 | 2 |
| 458 | 20240315 | 120800 | 2465322030 | 12860 | 12850 | 12860 | 12850 | 63 |
| 459 | 20240315 | 120700 | 2464511870 | 12860 | 12850 | 12860 | 12850 | 438 |
| 460 | 20240315 | 120600 | 2458879910 | 12860 | 12860 | 12870 | 12860 | 7279 |
| 461 | 20240315 | 120500 | 2365267040 | 12870 | 12860 | 12870 | 12860 | 36 |
| 462 | 20240315 | 120400 | 2364804070 | 12870 | 12860 | 12870 | 12860 | 1117 |
| 463 | 20240315 | 120300 | 2350428550 | 12870 | 12860 | 12870 | 12860 | 1891 |
| 464 | 20240315 | 120200 | 2326091430 | 12860 | 12860 | 12870 | 12860 | 72 |
| 465 | 20240315 | 120100 | 2325165330 | 12860 | 12870 | 12870 | 12860 | 418 |
| 466 | 20240315 | 120000 | 2319787220 | 12870 | 12870 | 12870 | 12860 | 56 |
| 467 | 20240315 | 115900 | 2319066570 | 12870 | 12870 | 12870 | 12860 | 517 |
| 468 | 20240315 | 115800 | 2312417640 | 12870 | 12860 | 12870 | 12860 | 111 |
| 469 | 20240315 | 115700 | 2310989870 | 12860 | 12860 | 12860 | 12860 | 246 |
| 470 | 20240315 | 115600 | 2307826310 | 12870 | 12870 | 12870 | 12860 | 234 |
| 471 | 20240315 | 115500 | 2304816960 | 12870 | 12860 | 12870 | 12860 | 53 |
| 472 | 20240315 | 115400 | 2304135280 | 12860 | 12870 | 12870 | 12860 | 304 |
| 473 | 20240315 | 115300 | 2300225630 | 12860 | 12860 | 12860 | 12860 | 1 |
| 474 | 20240315 | 115200 | 2300212770 | 12870 | 12860 | 12870 | 12860 | 224 |
| 475 | 20240315 | 115100 | 2297330760 | 12860 | 12860 | 12860 | 12860 | 78 |
| 476 | 20240315 | 115000 | 2296327680 | 12860 | 12870 | 12870 | 12860 | 32 |
| 477 | 20240315 | 114900 | 2295915850 | 12870 | 12870 | 12870 | 12870 | 69 |
| 478 | 20240315 | 114800 | 2295027820 | 12870 | 12860 | 12870 | 12860 | 230 |
| 479 | 20240315 | 114700 | 2292070000 | 12870 | 12860 | 12870 | 12860 | 86 |
| 480 | 20240315 | 114600 | 2290963830 | 12860 | 12870 | 12870 | 12860 | 107 |
| 481 | 20240315 | 114500 | 2289587750 | 12870 | 12870 | 12870 | 12860 | 45 |
| 482 | 20240315 | 114400 | 2289008610 | 12870 | 12860 | 12880 | 12860 | 2608 |
| 483 | 20240315 | 114300 | 2255445690 | 12860 | 12870 | 12870 | 12860 | 26 |
| 484 | 20240315 | 114200 | 2255111140 | 12860 | 12870 | 12870 | 12860 | 46 |
| 485 | 20240315 | 114100 | 2254519130 | 12870 | 12860 | 12870 | 12860 | 140 |
| 486 | 20240315 | 114000 | 2252717550 | 12870 | 12870 | 12880 | 12870 | 68 |
| 487 | 20240315 | 113900 | 2251842190 | 12880 | 12860 | 12880 | 12860 | 2178 |
| 488 | 20240315 | 113800 | 2223811360 | 12870 | 12870 | 12870 | 12860 | 98 |
| 489 | 20240315 | 113700 | 2222550130 | 12870 | 12860 | 12870 | 12860 | 6 |
| 490 | 20240315 | 113600 | 2222472940 | 12860 | 12870 | 12870 | 12860 | 99 |
| 491 | 20240315 | 113500 | 2221199640 | 12860 | 12870 | 12870 | 12860 | 240 |
| 492 | 20240315 | 113400 | 2218113230 | 12860 | 12870 | 12870 | 12860 | 749 |
| 493 | 20240315 | 113300 | 2208481030 | 12870 | 12870 | 12870 | 12860 | 61 |
| 494 | 20240315 | 113200 | 2207695970 | 12870 | 12870 | 12870 | 12860 | 150 |
| 495 | 20240315 | 113100 | 2205765990 | 12870 | 12870 | 12870 | 12860 | 50 |
| 496 | 20240315 | 113000 | 2205122590 | 12860 | 12870 | 12870 | 12860 | 830 |
| 497 | 20240315 | 112900 | 2194440640 | 12860 | 12870 | 12870 | 12860 | 134 |
| 498 | 20240315 | 112800 | 2192716470 | 12860 | 12870 | 12870 | 12860 | 253 |
| 499 | 20240315 | 112700 | 2189460370 | 12870 | 12860 | 12870 | 12860 | 34 |
| 500 | 20240315 | 112600 | 2189023120 | 12870 | 12870 | 12870 | 12860 | 268 |
| 501 | 20240315 | 112500 | 2185576280 | 12870 | 12870 | 12870 | 12870 | 453 |
| 502 | 20240315 | 112400 | 2179746170 | 12860 | 12870 | 12870 | 12860 | 161 |
| 503 | 20240315 | 112300 | 2177674130 | 12870 | 12870 | 12870 | 12870 | 5 |
| 504 | 20240315 | 112200 | 2177609780 | 12870 | 12870 | 12870 | 12860 | 1645 |
| 505 | 20240315 | 112100 | 2156438670 | 12860 | 12870 | 12870 | 12860 | 66 |
| 506 | 20240315 | 112000 | 2155589330 | 12860 | 12860 | 12860 | 12860 | 15 |
| 507 | 20240315 | 111900 | 2155396430 | 12860 | 12870 | 12870 | 12860 | 1331 |
| 508 | 20240315 | 111800 | 2138279290 | 12870 | 12870 | 12870 | 12860 | 77 |
| 509 | 20240315 | 111700 | 2137288320 | 12870 | 12870 | 12870 | 12860 | 182 |
| 510 | 20240315 | 111600 | 2134945990 | 12860 | 12860 | 12860 | 12860 | 46 |
| 511 | 20240315 | 111500 | 2134354430 | 12860 | 12860 | 12870 | 12860 | 2361 |
| 512 | 20240315 | 111400 | 2103973270 | 12860 | 12850 | 12860 | 12850 | 105 |
| 513 | 20240315 | 111300 | 2102623260 | 12860 | 12860 | 12860 | 12850 | 157 |
| 514 | 20240315 | 111200 | 2100604640 | 12860 | 12860 | 12860 | 12850 | 463 |
| 515 | 20240315 | 111100 | 2094650480 | 12860 | 12850 | 12860 | 12850 | 1470 |
| 516 | 20240315 | 111000 | 2075752400 | 12860 | 12860 | 12860 | 12850 | 519 |
| 517 | 20240315 | 110900 | 2069078090 | 12860 | 12860 | 12860 | 12850 | 288 |
| 518 | 20240315 | 110800 | 2065374430 | 12860 | 12860 | 12860 | 12850 | 44 |
| 519 | 20240315 | 110700 | 2064808610 | 12860 | 12860 | 12860 | 12860 | 283 |
| 520 | 20240315 | 110600 | 2061169230 | 12860 | 12850 | 12860 | 12850 | 460 |
| 521 | 20240315 | 110500 | 2055257380 | 12860 | 12870 | 12870 | 12860 | 1049 |
| 522 | 20240315 | 110400 | 2041767230 | 12870 | 12870 | 12870 | 12870 | 153 |
| 523 | 20240315 | 110300 | 2039798120 | 12860 | 12870 | 12870 | 12860 | 310 |
| 524 | 20240315 | 110200 | 2035811440 | 12870 | 12870 | 12870 | 12860 | 1373 |
| 525 | 20240315 | 110100 | 2018151950 | 12870 | 12870 | 12870 | 12860 | 151 |
| 526 | 20240315 | 110000 | 2016208640 | 12870 | 12860 | 12870 | 12860 | 166 |
| 527 | 20240315 | 105900 | 2014072450 | 12860 | 12870 | 12870 | 12860 | 1212 |
| 528 | 20240315 | 105800 | 1998474040 | 12870 | 12870 | 12870 | 12870 | 1104 |
| 529 | 20240315 | 105700 | 1984265560 | 12870 | 12870 | 12870 | 12860 | 109 |
| 530 | 20240315 | 105600 | 1982862750 | 12860 | 12860 | 12870 | 12850 | 1557 |
| 531 | 20240315 | 105500 | 1962839390 | 12860 | 12860 | 12860 | 12850 | 354 |
| 532 | 20240315 | 105400 | 1958289100 | 12860 | 12860 | 12860 | 12850 | 258 |
| 533 | 20240315 | 105300 | 1954971240 | 12860 | 12860 | 12860 | 12850 | 450 |
| 534 | 20240315 | 105200 | 1949184260 | 12850 | 12860 | 12860 | 12850 | 100 |
| 535 | 20240315 | 105100 | 1947899230 | 12850 | 12860 | 12860 | 12850 | 114 |
| 536 | 20240315 | 105000 | 1946433500 | 12860 | 12860 | 12860 | 12850 | 376 |
| 537 | 20240315 | 104900 | 1941598160 | 12860 | 12860 | 12860 | 12860 | 320 |
| 538 | 20240315 | 104800 | 1937482960 | 12860 | 12860 | 12860 | 12850 | 516 |
| 539 | 20240315 | 104700 | 1930847790 | 12850 | 12850 | 12850 | 12850 | 2 |
| 540 | 20240315 | 104600 | 1930822090 | 12860 | 12850 | 12860 | 12850 | 818 |
| 541 | 20240315 | 104500 | 1920304220 | 12850 | 12860 | 12860 | 12850 | 5976 |
| 542 | 20240315 | 104400 | 1843502360 | 12860 | 12850 | 12860 | 12850 | 1009 |
| 543 | 20240315 | 104300 | 1830526650 | 12860 | 12860 | 12860 | 12850 | 169 |
| 544 | 20240315 | 104200 | 1828354720 | 12850 | 12860 | 12860 | 12850 | 77 |
| 545 | 20240315 | 104100 | 1827365020 | 12860 | 12860 | 12860 | 12850 | 50 |
| 546 | 20240315 | 104000 | 1826722040 | 12850 | 12860 | 12860 | 12850 | 82 |
| 547 | 20240315 | 103900 | 1825667530 | 12860 | 12860 | 12860 | 12850 | 1161 |
| 548 | 20240315 | 103800 | 1810737080 | 12860 | 12860 | 12860 | 12850 | 1935 |
| 549 | 20240315 | 103700 | 1785853000 | 12860 | 12860 | 12860 | 12850 | 1315 |
| 550 | 20240315 | 103600 | 1768942120 | 12860 | 12850 | 12860 | 12850 | 495 |
| 551 | 20240315 | 103500 | 1762579430 | 12850 | 12850 | 12860 | 12850 | 160 |
| 552 | 20240315 | 103400 | 1760522910 | 12850 | 12850 | 12860 | 12850 | 319 |
| 553 | 20240315 | 103300 | 1756423370 | 12850 | 12860 | 12860 | 12850 | 9627 |
| 554 | 20240315 | 103200 | 1632620160 | 12870 | 12870 | 12870 | 12860 | 90 |
| 555 | 20240315 | 103100 | 1631462030 | 12860 | 12870 | 12870 | 12860 | 341 |
| 556 | 20240315 | 103000 | 1627074780 | 12870 | 12870 | 12870 | 12860 | 505 |
| 557 | 20240315 | 102900 | 1620575440 | 12870 | 12870 | 12870 | 12860 | 926 |
| 558 | 20240315 | 102800 | 1608660170 | 12860 | 12860 | 12870 | 12860 | 2403 |
| 559 | 20240315 | 102700 | 1577756810 | 12860 | 12870 | 12870 | 12860 | 300 |
| 560 | 20240315 | 102600 | 1573896870 | 12870 | 12870 | 12870 | 12860 | 123 |
| 561 | 20240315 | 102500 | 1572313870 | 12870 | 12870 | 12870 | 12860 | 1441 |
| 562 | 20240315 | 102400 | 1553780220 | 12860 | 12870 | 12870 | 12860 | 677 |
| 563 | 20240315 | 102300 | 1545067260 | 12870 | 12870 | 12870 | 12860 | 5923 |
| 564 | 20240315 | 102200 | 1468838260 | 12870 | 12870 | 12870 | 12860 | 252 |
| 565 | 20240315 | 102100 | 1465596720 | 12860 | 12870 | 12870 | 12860 | 2040 |
| 566 | 20240315 | 102000 | 1439341950 | 12870 | 12870 | 12870 | 12860 | 449 |
| 567 | 20240315 | 101900 | 1433564320 | 12870 | 12870 | 12870 | 12870 | 171 |
| 568 | 20240315 | 101800 | 1431363550 | 12860 | 12870 | 12870 | 12860 | 5273 |
| 569 | 20240315 | 101700 | 1363500070 | 12870 | 12860 | 12870 | 12860 | 213 |
| 570 | 20240315 | 101600 | 1360758900 | 12870 | 12860 | 12870 | 12860 | 629 |
| 571 | 20240315 | 101500 | 1352668430 | 12870 | 12870 | 12870 | 12860 | 113 |
| 572 | 20240315 | 101400 | 1351214710 | 12870 | 12860 | 12870 | 12860 | 549 |
| 573 | 20240315 | 101300 | 1344149670 | 12870 | 12860 | 12870 | 12860 | 454 |
| 574 | 20240315 | 101200 | 1338308920 | 12860 | 12860 | 12870 | 12860 | 991 |
| 575 | 20240315 | 101100 | 1325563600 | 12860 | 12870 | 12870 | 12860 | 1632 |
| 576 | 20240315 | 101000 | 1304560360 | 12870 | 12870 | 12870 | 12860 | 133 |
| 577 | 20240315 | 100900 | 1302848900 | 12860 | 12860 | 12870 | 12860 | 82 |
| 578 | 20240315 | 100800 | 1301794080 | 12860 | 12870 | 12870 | 12860 | 1659 |
| 579 | 20240315 | 100700 | 1280443310 | 12870 | 12860 | 12870 | 12860 | 194 |
| 580 | 20240315 | 100600 | 1277947830 | 12860 | 12870 | 12870 | 12860 | 143 |
| 581 | 20240315 | 100500 | 1276108830 | 12870 | 12870 | 12870 | 12860 | 83 |
| 582 | 20240315 | 100400 | 1275040650 | 12870 | 12860 | 12870 | 12860 | 113 |
| 583 | 20240315 | 100300 | 1273586450 | 12860 | 12860 | 12870 | 12860 | 428 |
| 584 | 20240315 | 100200 | 1268080500 | 12860 | 12870 | 12870 | 12860 | 30 |
| 585 | 20240315 | 100100 | 1267694480 | 12870 | 12860 | 12870 | 12860 | 383 |
| 586 | 20240315 | 100000 | 1262766270 | 12860 | 12860 | 12870 | 12860 | 539 |
| 587 | 20240315 | 095900 | 1255834370 | 12860 | 12860 | 12860 | 12850 | 379 |
| 588 | 20240315 | 095800 | 1250960880 | 12860 | 12850 | 12860 | 12840 | 3048 |
| 589 | 20240315 | 095700 | 1211805410 | 12850 | 12850 | 12850 | 12840 | 967 |
| 590 | 20240315 | 095600 | 1199379490 | 12850 | 12850 | 12850 | 12840 | 702 |
| 591 | 20240315 | 095500 | 1190358870 | 12850 | 12850 | 12850 | 12850 | 1888 |
| 592 | 20240315 | 095400 | 1166098070 | 12840 | 12850 | 12850 | 12840 | 190 |
| 593 | 20240315 | 095300 | 1163657660 | 12850 | 12850 | 12850 | 12840 | 208 |
| 594 | 20240315 | 095200 | 1160986350 | 12840 | 12850 | 12850 | 12840 | 396 |
| 595 | 20240315 | 095100 | 1155897820 | 12850 | 12850 | 12850 | 12840 | 624 |
| 596 | 20240315 | 095000 | 1147883350 | 12850 | 12850 | 12850 | 12840 | 1855 |
| 597 | 20240315 | 094900 | 1124061320 | 12850 | 12840 | 12850 | 12840 | 258 |
| 598 | 20240315 | 094800 | 1120747600 | 12840 | 12840 | 12840 | 12840 | 135 |
| 599 | 20240315 | 094700 | 1119014200 | 12840 | 12830 | 12840 | 12830 | 1570 |
| 600 | 20240315 | 094600 | 1098856850 | 12840 | 12840 | 12840 | 12830 | 629 |
| 601 | 20240315 | 094500 | 1090782100 | 12840 | 12840 | 12840 | 12830 | 2552 |
| 602 | 20240315 | 094400 | 1058026820 | 12840 | 12840 | 12840 | 12830 | 153 |
| 603 | 20240315 | 094300 | 1056062330 | 12840 | 12840 | 12840 | 12830 | 586 |
| 604 | 20240315 | 094200 | 1048541290 | 12840 | 12840 | 12840 | 12830 | 904 |
| 605 | 20240315 | 094100 | 1036937260 | 12840 | 12840 | 12840 | 12830 | 503 |
| 606 | 20240315 | 094000 | 1030479870 | 12840 | 12840 | 12840 | 12830 | 810 |
| 607 | 20240315 | 093900 | 1020079870 | 12840 | 12840 | 12840 | 12840 | 706 |
| 608 | 20240315 | 093800 | 1011014830 | 12840 | 12840 | 12840 | 12830 | 300 |
| 609 | 20240315 | 093700 | 1007162860 | 12840 | 12850 | 12850 | 12830 | 2676 |
| 610 | 20240315 | 093600 | 972805770 | 12850 | 12850 | 12850 | 12840 | 979 |
| 611 | 20240315 | 093500 | 960234960 | 12850 | 12840 | 12850 | 12830 | 1879 |
| 612 | 20240315 | 093400 | 936106440 | 12830 | 12840 | 12840 | 12830 | 3171 |
| 613 | 20240315 | 093300 | 895416490 | 12840 | 12840 | 12850 | 12830 | 1936 |
| 614 | 20240315 | 093200 | 870558500 | 12840 | 12850 | 12850 | 12830 | 4348 |
| 615 | 20240315 | 093100 | 814730370 | 12850 | 12850 | 12850 | 12850 | 217 |
| 616 | 20240315 | 093000 | 811941920 | 12850 | 12840 | 12850 | 12840 | 699 |
| 617 | 20240315 | 092900 | 802966500 | 12850 | 12840 | 12850 | 12840 | 148 |
| 618 | 20240315 | 092800 | 801065900 | 12840 | 12850 | 12850 | 12840 | 960 |
| 619 | 20240315 | 092700 | 788729950 | 12850 | 12840 | 12850 | 12840 | 654 |
| 620 | 20240315 | 092600 | 780330920 | 12840 | 12850 | 12850 | 12840 | 1788 |
| 621 | 20240315 | 092500 | 757371720 | 12850 | 12840 | 12850 | 12840 | 481 |
| 622 | 20240315 | 092400 | 751194910 | 12840 | 12840 | 12840 | 12830 | 668 |
| 623 | 20240315 | 092300 | 742618790 | 12840 | 12830 | 12840 | 12830 | 349 |
| 624 | 20240315 | 092200 | 738138300 | 12830 | 12850 | 12850 | 12830 | 2251 |
| 625 | 20240315 | 092100 | 709228170 | 12840 | 12840 | 12850 | 12840 | 3478 |
| 626 | 20240315 | 092000 | 664568830 | 12840 | 12850 | 12850 | 12840 | 1862 |
| 627 | 20240315 | 091900 | 640656680 | 12850 | 12850 | 12850 | 12840 | 4346 |
| 628 | 20240315 | 091800 | 584851340 | 12850 | 12860 | 12860 | 12850 | 7615 |
| 629 | 20240315 | 091700 | 486996320 | 12860 | 12860 | 12870 | 12850 | 1020 |
| 630 | 20240315 | 091600 | 473880010 | 12860 | 12860 | 12870 | 12860 | 2998 |
| 631 | 20240315 | 091500 | 435322690 | 12870 | 12870 | 12870 | 12860 | 128 |
| 632 | 20240315 | 091400 | 433675580 | 12860 | 12870 | 12870 | 12860 | 3771 |
| 633 | 20240315 | 091300 | 385178560 | 12870 | 12860 | 12870 | 12860 | 1556 |
| 634 | 20240315 | 091200 | 365156860 | 12860 | 12870 | 12870 | 12860 | 1332 |
| 635 | 20240315 | 091100 | 348024500 | 12870 | 12870 | 12870 | 12860 | 971 |
| 636 | 20240315 | 091000 | 335536510 | 12860 | 12860 | 12870 | 12860 | 1731 |
| 637 | 20240315 | 090900 | 313259360 | 12860 | 12870 | 12870 | 12860 | 1624 |
| 638 | 20240315 | 090800 | 292359340 | 12870 | 12870 | 12880 | 12870 | 1346 |
| 639 | 20240315 | 090700 | 275036310 | 12870 | 12880 | 12880 | 12870 | 6043 |
| 640 | 20240315 | 090600 | 197260940 | 12880 | 12880 | 12880 | 12870 | 276 |
| 641 | 20240315 | 090500 | 193706210 | 12880 | 12880 | 12890 | 12880 | 2845 |
| 642 | 20240315 | 090400 | 157060980 | 12880 | 12890 | 12890 | 12880 | 2251 |
| 643 | 20240315 | 090300 | 128058500 | 12890 | 12890 | 12890 | 12880 | 475 |
| 644 | 20240315 | 090200 | 121938950 | 12890 | 12890 | 12890 | 12880 | 1754 |
| 645 | 20240315 | 090100 | 99340910 | 12890 | 12890 | 12890 | 12890 | 497 |
| 646 | 20240315 | 090000 | 92934580 | 12880 | 12880 | 12890 | 12880 | 7207 |