35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195700 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 15276 |
| 3 | 20240321 | 195600 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20240321 | 195500 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20240321 | 195400 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20240321 | 195300 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20240321 | 195200 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20240321 | 195100 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20240321 | 195000 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20240321 | 194900 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20240321 | 194800 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20240321 | 194700 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20240321 | 194600 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20240321 | 194500 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20240321 | 194400 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20240321 | 194300 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20240321 | 194200 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20240321 | 194100 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20240321 | 194000 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20240321 | 193900 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20240321 | 193800 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20240321 | 193700 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20240321 | 193600 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20240321 | 193500 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20240321 | 193400 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20240321 | 193300 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20240321 | 193200 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20240321 | 193100 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20240321 | 193000 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20240321 | 192900 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20240321 | 192800 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20240321 | 192700 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 15276 |
| 33 | 20240321 | 192600 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20240321 | 192500 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20240321 | 192400 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20240321 | 192300 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20240321 | 192200 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20240321 | 192100 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20240321 | 192000 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20240321 | 191900 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20240321 | 191800 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20240321 | 191700 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20240321 | 191600 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20240321 | 191500 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20240321 | 191400 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20240321 | 191300 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20240321 | 191200 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20240321 | 191100 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20240321 | 191000 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20240321 | 190900 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20240321 | 190800 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20240321 | 190700 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20240321 | 190600 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20240321 | 190500 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20240321 | 190400 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20240321 | 190300 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20240321 | 190200 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20240321 | 190100 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20240321 | 190000 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20240321 | 185900 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20240321 | 185800 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20240321 | 185700 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 15276 |
| 63 | 20240321 | 185600 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20240321 | 185500 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20240321 | 185400 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20240321 | 185300 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20240321 | 185200 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20240321 | 185100 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20240321 | 185000 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20240321 | 184900 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20240321 | 184800 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20240321 | 184700 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20240321 | 184600 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20240321 | 184500 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20240321 | 184400 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20240321 | 184300 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20240321 | 184200 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20240321 | 184100 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20240321 | 184000 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20240321 | 183900 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20240321 | 183800 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20240321 | 183700 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20240321 | 183600 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20240321 | 183500 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20240321 | 183400 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20240321 | 183300 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20240321 | 183200 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20240321 | 183100 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20240321 | 183000 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20240321 | 182900 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20240321 | 182800 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20240321 | 182700 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 15276 |
| 93 | 20240321 | 182600 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20240321 | 182500 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20240321 | 182400 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20240321 | 182300 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20240321 | 182200 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20240321 | 182100 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20240321 | 182000 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20240321 | 181900 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20240321 | 181800 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20240321 | 181700 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20240321 | 181600 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20240321 | 181500 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20240321 | 181400 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20240321 | 181300 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20240321 | 181200 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20240321 | 181100 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20240321 | 181000 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20240321 | 180900 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20240321 | 180800 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20240321 | 180700 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20240321 | 180600 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20240321 | 180500 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20240321 | 180400 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20240321 | 180300 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20240321 | 180200 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20240321 | 180100 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20240321 | 180000 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20240321 | 175900 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20240321 | 175800 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20240321 | 175700 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 15276 |
| 123 | 20240321 | 175600 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20240321 | 175500 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20240321 | 175400 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20240321 | 175300 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20240321 | 175200 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20240321 | 175100 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20240321 | 175000 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20240321 | 174900 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20240321 | 174800 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20240321 | 174700 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20240321 | 174600 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20240321 | 174500 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20240321 | 174400 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20240321 | 174300 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20240321 | 174200 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20240321 | 174100 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20240321 | 174000 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20240321 | 173900 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20240321 | 173800 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20240321 | 173700 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20240321 | 173600 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20240321 | 173500 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20240321 | 173400 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20240321 | 173300 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20240321 | 173200 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20240321 | 173100 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20240321 | 173000 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20240321 | 172900 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20240321 | 172800 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20240321 | 172700 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 15276 |
| 153 | 20240321 | 172600 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20240321 | 172500 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20240321 | 172400 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20240321 | 172300 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20240321 | 172200 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20240321 | 172100 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20240321 | 172000 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20240321 | 171900 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20240321 | 171800 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20240321 | 171700 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20240321 | 171600 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20240321 | 171500 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20240321 | 171400 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20240321 | 171300 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20240321 | 171200 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20240321 | 171100 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20240321 | 171000 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20240321 | 170900 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20240321 | 170800 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20240321 | 170700 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20240321 | 170600 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20240321 | 170500 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20240321 | 170400 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20240321 | 170300 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20240321 | 170200 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20240321 | 170100 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20240321 | 170000 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20240321 | 165900 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20240321 | 165800 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20240321 | 165700 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 15276 |
| 183 | 20240321 | 165600 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20240321 | 165500 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20240321 | 165400 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20240321 | 165300 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20240321 | 165200 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20240321 | 165100 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20240321 | 165000 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20240321 | 164900 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20240321 | 164800 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20240321 | 164700 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20240321 | 164600 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20240321 | 164500 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20240321 | 164400 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20240321 | 164300 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20240321 | 164200 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20240321 | 164100 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20240321 | 164000 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20240321 | 163900 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20240321 | 163800 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20240321 | 163700 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20240321 | 163600 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20240321 | 163500 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20240321 | 163400 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20240321 | 163300 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20240321 | 163200 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20240321 | 163100 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20240321 | 163000 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20240321 | 162900 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20240321 | 162800 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20240321 | 162700 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 15276 |
| 213 | 20240321 | 162600 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20240321 | 162500 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20240321 | 162400 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20240321 | 162300 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20240321 | 162200 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20240321 | 162100 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20240321 | 162000 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20240321 | 161900 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20240321 | 161800 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20240321 | 161700 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20240321 | 161600 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20240321 | 161500 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20240321 | 161400 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20240321 | 161300 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20240321 | 161200 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20240321 | 161100 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20240321 | 161000 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20240321 | 160900 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20240321 | 160800 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20240321 | 160700 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20240321 | 160600 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20240321 | 160500 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20240321 | 160400 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20240321 | 160300 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20240321 | 160200 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20240321 | 160100 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20240321 | 160000 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20240321 | 155900 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20240321 | 155800 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20240321 | 155700 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 15276 |
| 243 | 20240321 | 155600 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20240321 | 155500 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20240321 | 155400 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20240321 | 155300 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20240321 | 155200 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20240321 | 155100 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20240321 | 155000 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20240321 | 154900 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20240321 | 154800 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20240321 | 154700 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20240321 | 154600 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20240321 | 154500 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20240321 | 154400 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 256 | 20240321 | 154300 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 257 | 20240321 | 154200 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20240321 | 154100 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20240321 | 154000 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20240321 | 153900 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20240321 | 153800 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 262 | 20240321 | 153700 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 263 | 20240321 | 153600 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 264 | 20240321 | 153500 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 265 | 20240321 | 153400 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 266 | 20240321 | 153300 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 267 | 20240321 | 153200 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 268 | 20240321 | 153100 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 269 | 20240321 | 153000 | 9697645120 | 12750 | 12750 | 12750 | 12750 | 15276 |
| 270 | 20240321 | 152900 | 9502876120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 271 | 20240321 | 152800 | 9502876120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 272 | 20240321 | 152700 | 9502876120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 273 | 20240321 | 152600 | 9502876120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 274 | 20240321 | 152500 | 9502876120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 275 | 20240321 | 152400 | 9502876120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 276 | 20240321 | 152300 | 9502876120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 277 | 20240321 | 152200 | 9502876120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 278 | 20240321 | 152100 | 9502876120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 279 | 20240321 | 152000 | 9502876120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 280 | 20240321 | 151900 | 9502876120 | 12750 | 12730 | 12750 | 12730 | 1888 |
| 281 | 20240321 | 151800 | 9478840290 | 12730 | 12730 | 12740 | 12730 | 796 |
| 282 | 20240321 | 151700 | 9468705650 | 12730 | 12730 | 12740 | 12730 | 1596 |
| 283 | 20240321 | 151600 | 9448373680 | 12730 | 12730 | 12740 | 12730 | 627 |
| 284 | 20240321 | 151500 | 9440390830 | 12730 | 12730 | 12740 | 12730 | 3503 |
| 285 | 20240321 | 151400 | 9395774850 | 12730 | 12740 | 12740 | 12730 | 2940 |
| 286 | 20240321 | 151300 | 9358343980 | 12740 | 12740 | 12750 | 12740 | 1233 |
| 287 | 20240321 | 151200 | 9342626760 | 12740 | 12730 | 12740 | 12730 | 1478 |
| 288 | 20240321 | 151100 | 9323804020 | 12740 | 12740 | 12740 | 12730 | 751 |
| 289 | 20240321 | 151000 | 9314239870 | 12740 | 12740 | 12750 | 12730 | 3101 |
| 290 | 20240321 | 150900 | 9274736240 | 12740 | 12730 | 12750 | 12730 | 3450 |
| 291 | 20240321 | 150800 | 9230783940 | 12740 | 12730 | 12740 | 12730 | 565 |
| 292 | 20240321 | 150700 | 9223589270 | 12730 | 12730 | 12740 | 12730 | 714 |
| 293 | 20240321 | 150600 | 9214499200 | 12740 | 12730 | 12740 | 12730 | 1897 |
| 294 | 20240321 | 150500 | 9190342570 | 12730 | 12730 | 12740 | 12730 | 807 |
| 295 | 20240321 | 150400 | 9180067950 | 12740 | 12740 | 12740 | 12730 | 916 |
| 296 | 20240321 | 150300 | 9168405350 | 12740 | 12740 | 12740 | 12730 | 655 |
| 297 | 20240321 | 150200 | 9160065410 | 12730 | 12740 | 12750 | 12730 | 3505 |
| 298 | 20240321 | 150100 | 9115412570 | 12740 | 12730 | 12750 | 12730 | 1483 |
| 299 | 20240321 | 150000 | 9096520290 | 12740 | 12730 | 12740 | 12730 | 565 |
| 300 | 20240321 | 145900 | 9089326020 | 12740 | 12740 | 12740 | 12730 | 987 |
| 301 | 20240321 | 145800 | 9076757320 | 12740 | 12740 | 12740 | 12730 | 766 |
| 302 | 20240321 | 145700 | 9067003780 | 12740 | 12730 | 12740 | 12730 | 1149 |
| 303 | 20240321 | 145600 | 9052369890 | 12740 | 12730 | 12740 | 12730 | 6482 |
| 304 | 20240321 | 145500 | 8969794640 | 12740 | 12740 | 12740 | 12730 | 1542 |
| 305 | 20240321 | 145400 | 8950153260 | 12730 | 12740 | 12740 | 12730 | 2248 |
| 306 | 20240321 | 145300 | 8921534910 | 12730 | 12740 | 12740 | 12730 | 1387 |
| 307 | 20240321 | 145200 | 8903876430 | 12740 | 12730 | 12740 | 12730 | 433 |
| 308 | 20240321 | 145100 | 8898362820 | 12740 | 12740 | 12740 | 12730 | 983 |
| 309 | 20240321 | 145000 | 8885845050 | 12740 | 12730 | 12740 | 12730 | 3923 |
| 310 | 20240321 | 144900 | 8835896960 | 12730 | 12740 | 12740 | 12730 | 648 |
| 311 | 20240321 | 144800 | 8827647140 | 12730 | 12730 | 12740 | 12730 | 2160 |
| 312 | 20240321 | 144700 | 8800149400 | 12740 | 12740 | 12740 | 12730 | 1430 |
| 313 | 20240321 | 144600 | 8781942950 | 12740 | 12740 | 12740 | 12730 | 7216 |
| 314 | 20240321 | 144500 | 8690023720 | 12730 | 12730 | 12740 | 12730 | 680 |
| 315 | 20240321 | 144400 | 8681366340 | 12730 | 12730 | 12740 | 12730 | 1062 |
| 316 | 20240321 | 144300 | 8667844750 | 12730 | 12730 | 12740 | 12730 | 678 |
| 317 | 20240321 | 144200 | 8659212820 | 12730 | 12730 | 12740 | 12730 | 3828 |
| 318 | 20240321 | 144100 | 8610479380 | 12730 | 12740 | 12740 | 12730 | 1136 |
| 319 | 20240321 | 144000 | 8596016610 | 12730 | 12730 | 12740 | 12730 | 1907 |
| 320 | 20240321 | 143900 | 8571728610 | 12730 | 12730 | 12740 | 12730 | 7674 |
| 321 | 20240321 | 143800 | 8473974650 | 12740 | 12730 | 12740 | 12730 | 658 |
| 322 | 20240321 | 143700 | 8465597290 | 12740 | 12740 | 12740 | 12730 | 1313 |
| 323 | 20240321 | 143600 | 8448881280 | 12740 | 12730 | 12740 | 12730 | 661 |
| 324 | 20240321 | 143500 | 8440464360 | 12740 | 12740 | 12740 | 12730 | 1084 |
| 325 | 20240321 | 143400 | 8426662060 | 12730 | 12730 | 12740 | 12730 | 1721 |
| 326 | 20240321 | 143300 | 8404752870 | 12730 | 12740 | 12740 | 12730 | 677 |
| 327 | 20240321 | 143200 | 8396132850 | 12730 | 12730 | 12740 | 12730 | 2729 |
| 328 | 20240321 | 143100 | 8361371080 | 12740 | 12730 | 12740 | 12730 | 1121 |
| 329 | 20240321 | 143000 | 8347093480 | 12730 | 12740 | 12740 | 12730 | 1133 |
| 330 | 20240321 | 142900 | 8332665660 | 12740 | 12730 | 12740 | 12730 | 2501 |
| 331 | 20240321 | 142800 | 8300826970 | 12730 | 12740 | 12740 | 12730 | 511 |
| 332 | 20240321 | 142700 | 8294320240 | 12730 | 12730 | 12740 | 12730 | 666 |
| 333 | 20240321 | 142600 | 8285841300 | 12740 | 12730 | 12740 | 12730 | 2238 |
| 334 | 20240321 | 142500 | 8257350780 | 12730 | 12740 | 12740 | 12730 | 981 |
| 335 | 20240321 | 142400 | 8244860300 | 12730 | 12740 | 12740 | 12730 | 814 |
| 336 | 20240321 | 142300 | 8234495250 | 12740 | 12740 | 12740 | 12730 | 943 |
| 337 | 20240321 | 142200 | 8222488570 | 12730 | 12740 | 12740 | 12730 | 2533 |
| 338 | 20240321 | 142100 | 8190227590 | 12740 | 12730 | 12740 | 12730 | 834 |
| 339 | 20240321 | 142000 | 8179608880 | 12730 | 12730 | 12740 | 12730 | 585 |
| 340 | 20240321 | 141900 | 8172159480 | 12740 | 12730 | 12740 | 12730 | 12208 |
| 341 | 20240321 | 141800 | 8016750680 | 12730 | 12730 | 12740 | 12730 | 803 |
| 342 | 20240321 | 141700 | 8006526890 | 12740 | 12730 | 12740 | 12730 | 667 |
| 343 | 20240321 | 141600 | 7998035110 | 12730 | 12730 | 12740 | 12730 | 3586 |
| 344 | 20240321 | 141500 | 7952363770 | 12730 | 12730 | 12740 | 12730 | 16748 |
| 345 | 20240321 | 141400 | 7739137540 | 12730 | 12730 | 12740 | 12730 | 990 |
| 346 | 20240321 | 141300 | 7726533010 | 12730 | 12740 | 12740 | 12730 | 1791 |
| 347 | 20240321 | 141200 | 7703723630 | 12730 | 12730 | 12740 | 12730 | 717 |
| 348 | 20240321 | 141100 | 7694595330 | 12730 | 12740 | 12740 | 12730 | 753 |
| 349 | 20240321 | 141000 | 7685007850 | 12740 | 12730 | 12740 | 12730 | 701 |
| 350 | 20240321 | 140900 | 7676081980 | 12730 | 12740 | 12740 | 12730 | 1021 |
| 351 | 20240321 | 140800 | 7663081670 | 12740 | 12730 | 12740 | 12730 | 737 |
| 352 | 20240321 | 140700 | 7653698280 | 12730 | 12730 | 12740 | 12730 | 522 |
| 353 | 20240321 | 140600 | 7647052290 | 12730 | 12740 | 12740 | 12730 | 1415 |
| 354 | 20240321 | 140500 | 7629036840 | 12740 | 12730 | 12740 | 12730 | 915 |
| 355 | 20240321 | 140400 | 7617385710 | 12740 | 12740 | 12740 | 12730 | 1757 |
| 356 | 20240321 | 140300 | 7595017620 | 12740 | 12730 | 12740 | 12730 | 2005 |
| 357 | 20240321 | 140200 | 7569479350 | 12740 | 12740 | 12740 | 12730 | 7120 |
| 358 | 20240321 | 140100 | 7478770760 | 12740 | 12740 | 12750 | 12740 | 1808 |
| 359 | 20240321 | 140000 | 7455731860 | 12750 | 12740 | 12750 | 12740 | 686 |
| 360 | 20240321 | 135900 | 7446992000 | 12740 | 12730 | 12740 | 12730 | 18373 |
| 361 | 20240321 | 135800 | 7212933420 | 12730 | 12730 | 12740 | 12730 | 713 |
| 362 | 20240321 | 135700 | 7203855580 | 12730 | 12730 | 12740 | 12730 | 725 |
| 363 | 20240321 | 135600 | 7194626010 | 12740 | 12740 | 12740 | 12730 | 1499 |
| 364 | 20240321 | 135500 | 7175535120 | 12740 | 12730 | 12740 | 12730 | 846 |
| 365 | 20240321 | 135400 | 7164765210 | 12740 | 12730 | 12740 | 12730 | 2877 |
| 366 | 20240321 | 135300 | 7128133830 | 12730 | 12730 | 12740 | 12730 | 1851 |
| 367 | 20240321 | 135200 | 7104563930 | 12740 | 12740 | 12740 | 12730 | 6644 |
| 368 | 20240321 | 135100 | 7019929590 | 12730 | 12740 | 12740 | 12730 | 629 |
| 369 | 20240321 | 135000 | 7011920840 | 12730 | 12740 | 12740 | 12730 | 954 |
| 370 | 20240321 | 134900 | 6999775730 | 12740 | 12730 | 12740 | 12730 | 1332 |
| 371 | 20240321 | 134800 | 6982815370 | 12730 | 12730 | 12740 | 12730 | 2982 |
| 372 | 20240321 | 134700 | 6944854310 | 12730 | 12730 | 12740 | 12730 | 552 |
| 373 | 20240321 | 134600 | 6937827300 | 12730 | 12730 | 12740 | 12730 | 578 |
| 374 | 20240321 | 134500 | 6930469210 | 12730 | 12730 | 12740 | 12730 | 2383 |
| 375 | 20240321 | 134400 | 6900116060 | 12730 | 12740 | 12740 | 12730 | 686 |
| 376 | 20240321 | 134300 | 6891382380 | 12730 | 12740 | 12740 | 12730 | 388 |
| 377 | 20240321 | 134200 | 6886442740 | 12730 | 12740 | 12740 | 12730 | 848 |
| 378 | 20240321 | 134100 | 6875646530 | 12730 | 12730 | 12740 | 12730 | 636 |
| 379 | 20240321 | 134000 | 6867550240 | 12730 | 12730 | 12740 | 12730 | 1385 |
| 380 | 20240321 | 133900 | 6849919160 | 12740 | 12740 | 12740 | 12730 | 601 |
| 381 | 20240321 | 133800 | 6842268080 | 12740 | 12740 | 12740 | 12730 | 1039 |
| 382 | 20240321 | 133700 | 6829040300 | 12730 | 12730 | 12740 | 12730 | 710 |
| 383 | 20240321 | 133600 | 6820000570 | 12730 | 12730 | 12740 | 12730 | 1203 |
| 384 | 20240321 | 133500 | 6804686360 | 12730 | 12730 | 12740 | 12730 | 932 |
| 385 | 20240321 | 133400 | 6792821980 | 12730 | 12740 | 12740 | 12730 | 1023 |
| 386 | 20240321 | 133300 | 6779798210 | 12740 | 12730 | 12740 | 12730 | 792 |
| 387 | 20240321 | 133200 | 6769714270 | 12740 | 12740 | 12740 | 12730 | 2798 |
| 388 | 20240321 | 133100 | 6734074890 | 12730 | 12740 | 12740 | 12730 | 939 |
| 389 | 20240321 | 133000 | 6722119530 | 12740 | 12730 | 12740 | 12730 | 371 |
| 390 | 20240321 | 132900 | 6717396180 | 12730 | 12730 | 12740 | 12730 | 1211 |
| 391 | 20240321 | 132800 | 6701979860 | 12740 | 12740 | 12740 | 12730 | 1043 |
| 392 | 20240321 | 132700 | 6688702180 | 12740 | 12740 | 12740 | 12730 | 315 |
| 393 | 20240321 | 132600 | 6684691960 | 12740 | 12740 | 12740 | 12730 | 1039 |
| 394 | 20240321 | 132500 | 6671460220 | 12740 | 12740 | 12740 | 12730 | 634 |
| 395 | 20240321 | 132400 | 6663388500 | 12740 | 12740 | 12740 | 12730 | 429 |
| 396 | 20240321 | 132300 | 6657925590 | 12740 | 12740 | 12740 | 12730 | 4601 |
| 397 | 20240321 | 132200 | 6599324090 | 12730 | 12740 | 12740 | 12730 | 1119 |
| 398 | 20240321 | 132100 | 6585078930 | 12730 | 12740 | 12740 | 12730 | 1885 |
| 399 | 20240321 | 132000 | 6561069590 | 12740 | 12730 | 12740 | 12730 | 3584 |
| 400 | 20240321 | 131900 | 6515444970 | 12730 | 12740 | 12740 | 12730 | 291 |
| 401 | 20240321 | 131800 | 6511740510 | 12730 | 12740 | 12740 | 12730 | 802 |
| 402 | 20240321 | 131700 | 6501528150 | 12740 | 12730 | 12740 | 12730 | 724 |
| 403 | 20240321 | 131600 | 6492309830 | 12740 | 12740 | 12750 | 12740 | 2594 |
| 404 | 20240321 | 131500 | 6459262260 | 12740 | 12740 | 12750 | 12740 | 2659 |
| 405 | 20240321 | 131400 | 6425386510 | 12740 | 12740 | 12750 | 12740 | 362 |
| 406 | 20240321 | 131300 | 6420774470 | 12740 | 12740 | 12740 | 12740 | 801 |
| 407 | 20240321 | 131200 | 6410569730 | 12750 | 12740 | 12750 | 12740 | 692 |
| 408 | 20240321 | 131100 | 6401753160 | 12740 | 12750 | 12750 | 12740 | 1070 |
| 409 | 20240321 | 131000 | 6388115020 | 12740 | 12740 | 12750 | 12740 | 702 |
| 410 | 20240321 | 130900 | 6379171530 | 12740 | 12740 | 12750 | 12740 | 3335 |
| 411 | 20240321 | 130800 | 6336683480 | 12740 | 12740 | 12750 | 12740 | 333 |
| 412 | 20240321 | 130700 | 6332440640 | 12750 | 12740 | 12750 | 12740 | 1425 |
| 413 | 20240321 | 130600 | 6314282530 | 12750 | 12740 | 12750 | 12740 | 1334 |
| 414 | 20240321 | 130500 | 6297287270 | 12740 | 12750 | 12750 | 12740 | 1616 |
| 415 | 20240321 | 130400 | 6276698400 | 12740 | 12750 | 12750 | 12740 | 678 |
| 416 | 20240321 | 130300 | 6268060650 | 12740 | 12740 | 12750 | 12740 | 639 |
| 417 | 20240321 | 130200 | 6259919680 | 12740 | 12750 | 12750 | 12740 | 1116 |
| 418 | 20240321 | 130100 | 6245696720 | 12750 | 12740 | 12750 | 12740 | 752 |
| 419 | 20240321 | 130000 | 6236116080 | 12740 | 12740 | 12740 | 12740 | 1508 |
| 420 | 20240321 | 125900 | 6216904160 | 12750 | 12750 | 12750 | 12740 | 846 |
| 421 | 20240321 | 125800 | 6206122890 | 12750 | 12750 | 12750 | 12740 | 892 |
| 422 | 20240321 | 125700 | 6194756470 | 12740 | 12740 | 12750 | 12740 | 1293 |
| 423 | 20240321 | 125600 | 6178276790 | 12740 | 12740 | 12750 | 12740 | 774 |
| 424 | 20240321 | 125500 | 6168414950 | 12740 | 12740 | 12750 | 12740 | 1586 |
| 425 | 20240321 | 125400 | 6148206270 | 12740 | 12750 | 12750 | 12740 | 574 |
| 426 | 20240321 | 125300 | 6140893360 | 12740 | 12740 | 12750 | 12740 | 799 |
| 427 | 20240321 | 125200 | 6130713590 | 12740 | 12740 | 12740 | 12740 | 316 |
| 428 | 20240321 | 125100 | 6126687750 | 12740 | 12740 | 12750 | 12740 | 618 |
| 429 | 20240321 | 125000 | 6118814380 | 12740 | 12740 | 12750 | 12740 | 989 |
| 430 | 20240321 | 124900 | 6106211180 | 12740 | 12750 | 12750 | 12740 | 3730 |
| 431 | 20240321 | 124800 | 6058690910 | 12750 | 12740 | 12750 | 12740 | 1477 |
| 432 | 20240321 | 124700 | 6039873170 | 12740 | 12740 | 12750 | 12740 | 371 |
| 433 | 20240321 | 124600 | 6035146620 | 12740 | 12750 | 12750 | 12740 | 706 |
| 434 | 20240321 | 124500 | 6026151890 | 12750 | 12740 | 12750 | 12740 | 1204 |
| 435 | 20240321 | 124400 | 6010811200 | 12740 | 12740 | 12750 | 12740 | 670 |
| 436 | 20240321 | 124300 | 6002274360 | 12750 | 12740 | 12750 | 12740 | 551 |
| 437 | 20240321 | 124200 | 5995254590 | 12740 | 12750 | 12750 | 12740 | 389 |
| 438 | 20240321 | 124100 | 5990298690 | 12740 | 12740 | 12750 | 12730 | 5647 |
| 439 | 20240321 | 124000 | 5918359120 | 12740 | 12740 | 12740 | 12730 | 1039 |
| 440 | 20240321 | 123900 | 5905129590 | 12740 | 12730 | 12740 | 12730 | 488 |
| 441 | 20240321 | 123800 | 5898915030 | 12740 | 12740 | 12740 | 12730 | 3657 |
| 442 | 20240321 | 123700 | 5852330760 | 12730 | 12740 | 12740 | 12730 | 1422 |
| 443 | 20240321 | 123600 | 5834226630 | 12730 | 12730 | 12740 | 12730 | 1011 |
| 444 | 20240321 | 123500 | 5821353720 | 12730 | 12730 | 12730 | 12720 | 1404 |
| 445 | 20240321 | 123400 | 5803483680 | 12730 | 12730 | 12740 | 12720 | 2641 |
| 446 | 20240321 | 123300 | 5769872120 | 12720 | 12730 | 12730 | 12720 | 2985 |
| 447 | 20240321 | 123200 | 5731885580 | 12730 | 12730 | 12730 | 12720 | 1608 |
| 448 | 20240321 | 123100 | 5711424500 | 12730 | 12730 | 12730 | 12720 | 692 |
| 449 | 20240321 | 123000 | 5702620660 | 12730 | 12730 | 12730 | 12720 | 5693 |
| 450 | 20240321 | 122900 | 5630191850 | 12730 | 12720 | 12730 | 12720 | 768 |
| 451 | 20240321 | 122800 | 5620418610 | 12720 | 12730 | 12730 | 12720 | 1196 |
| 452 | 20240321 | 122700 | 5605198770 | 12720 | 12730 | 12730 | 12720 | 1203 |
| 453 | 20240321 | 122600 | 5589896290 | 12720 | 12730 | 12730 | 12720 | 646 |
| 454 | 20240321 | 122500 | 5581675380 | 12730 | 12720 | 12730 | 12720 | 2452 |
| 455 | 20240321 | 122400 | 5550466960 | 12720 | 12730 | 12730 | 12720 | 907 |
| 456 | 20240321 | 122300 | 5538928050 | 12720 | 12730 | 12730 | 12720 | 2087 |
| 457 | 20240321 | 122200 | 5512365150 | 12730 | 12730 | 12730 | 12720 | 905 |
| 458 | 20240321 | 122100 | 5500849940 | 12730 | 12720 | 12730 | 12720 | 798 |
| 459 | 20240321 | 122000 | 5490697810 | 12720 | 12720 | 12730 | 12720 | 1819 |
| 460 | 20240321 | 121900 | 5467553560 | 12730 | 12730 | 12730 | 12720 | 826 |
| 461 | 20240321 | 121800 | 5457044020 | 12730 | 12730 | 12730 | 12720 | 797 |
| 462 | 20240321 | 121700 | 5446900850 | 12730 | 12720 | 12730 | 12720 | 706 |
| 463 | 20240321 | 121600 | 5437920080 | 12730 | 12740 | 12740 | 12720 | 36572 |
| 464 | 20240321 | 121500 | 4972358490 | 12740 | 12740 | 12740 | 12730 | 1215 |
| 465 | 20240321 | 121400 | 4956889800 | 12740 | 12740 | 12740 | 12730 | 806 |
| 466 | 20240321 | 121300 | 4946628260 | 12740 | 12740 | 12740 | 12730 | 970 |
| 467 | 20240321 | 121200 | 4934279880 | 12730 | 12740 | 12740 | 12730 | 852 |
| 468 | 20240321 | 121100 | 4923432440 | 12740 | 12730 | 12740 | 12730 | 2867 |
| 469 | 20240321 | 121000 | 4886923680 | 12730 | 12740 | 12740 | 12730 | 7774 |
| 470 | 20240321 | 120900 | 4787957670 | 12730 | 12730 | 12740 | 12730 | 2789 |
| 471 | 20240321 | 120800 | 4752447250 | 12740 | 12740 | 12740 | 12730 | 668 |
| 472 | 20240321 | 120700 | 4743942040 | 12730 | 12740 | 12740 | 12730 | 2446 |
| 473 | 20240321 | 120600 | 4712795650 | 12740 | 12730 | 12740 | 12730 | 2189 |
| 474 | 20240321 | 120500 | 4684916230 | 12740 | 12740 | 12740 | 12730 | 743 |
| 475 | 20240321 | 120400 | 4675454130 | 12730 | 12740 | 12740 | 12730 | 1399 |
| 476 | 20240321 | 120300 | 4657635990 | 12740 | 12740 | 12740 | 12730 | 1323 |
| 477 | 20240321 | 120200 | 4640786610 | 12740 | 12740 | 12740 | 12730 | 1913 |
| 478 | 20240321 | 120100 | 4616430630 | 12740 | 12740 | 12740 | 12730 | 911 |
| 479 | 20240321 | 120000 | 4604830060 | 12740 | 12740 | 12740 | 12730 | 596 |
| 480 | 20240321 | 115900 | 4597242130 | 12740 | 12740 | 12750 | 12730 | 1123 |
| 481 | 20240321 | 115800 | 4582937510 | 12740 | 12750 | 12750 | 12730 | 1692 |
| 482 | 20240321 | 115700 | 4561388800 | 12740 | 12740 | 12750 | 12730 | 375 |
| 483 | 20240321 | 115600 | 4556614010 | 12740 | 12730 | 12740 | 12730 | 1033 |
| 484 | 20240321 | 115500 | 4543456640 | 12730 | 12740 | 12740 | 12730 | 1209 |
| 485 | 20240321 | 115400 | 4528060410 | 12740 | 12740 | 12740 | 12730 | 663 |
| 486 | 20240321 | 115300 | 4519616340 | 12740 | 12740 | 12740 | 12730 | 1087 |
| 487 | 20240321 | 115200 | 4505773440 | 12740 | 12740 | 12740 | 12730 | 818 |
| 488 | 20240321 | 115100 | 4495358130 | 12740 | 12740 | 12740 | 12730 | 627 |
| 489 | 20240321 | 115000 | 4487372700 | 12740 | 12740 | 12740 | 12730 | 1690 |
| 490 | 20240321 | 114900 | 4465847550 | 12730 | 12740 | 12740 | 12730 | 2348 |
| 491 | 20240321 | 114800 | 4435937570 | 12740 | 12730 | 12740 | 12730 | 725 |
| 492 | 20240321 | 114700 | 4426707640 | 12740 | 12740 | 12740 | 12730 | 1563 |
| 493 | 20240321 | 114600 | 4406801480 | 12740 | 12740 | 12740 | 12730 | 870 |
| 494 | 20240321 | 114500 | 4395720730 | 12740 | 12740 | 12740 | 12730 | 2245 |
| 495 | 20240321 | 114400 | 4367136110 | 12740 | 12740 | 12750 | 12730 | 1239 |
| 496 | 20240321 | 114300 | 4351352560 | 12750 | 12740 | 12750 | 12730 | 821 |
| 497 | 20240321 | 114200 | 4340896060 | 12740 | 12740 | 12740 | 12730 | 1159 |
| 498 | 20240321 | 114100 | 4326136040 | 12740 | 12740 | 12740 | 12730 | 534 |
| 499 | 20240321 | 114000 | 4319335840 | 12730 | 12740 | 12740 | 12730 | 999 |
| 500 | 20240321 | 113900 | 4306614020 | 12740 | 12740 | 12740 | 12730 | 805 |
| 501 | 20240321 | 113800 | 4296364690 | 12740 | 12740 | 12740 | 12730 | 793 |
| 502 | 20240321 | 113700 | 4286269600 | 12730 | 12740 | 12740 | 12730 | 1176 |
| 503 | 20240321 | 113600 | 4271292800 | 12740 | 12730 | 12740 | 12730 | 541 |
| 504 | 20240321 | 113500 | 4264405580 | 12740 | 12740 | 12740 | 12730 | 764 |
| 505 | 20240321 | 113400 | 4254675050 | 12740 | 12740 | 12740 | 12730 | 1584 |
| 506 | 20240321 | 113300 | 4234500320 | 12740 | 12740 | 12750 | 12740 | 3255 |
| 507 | 20240321 | 113200 | 4193030790 | 12740 | 12740 | 12740 | 12730 | 3511 |
| 508 | 20240321 | 113100 | 4148305890 | 12740 | 12740 | 12740 | 12730 | 748 |
| 509 | 20240321 | 113000 | 4138781480 | 12740 | 12730 | 12740 | 12730 | 788 |
| 510 | 20240321 | 112900 | 4128749850 | 12730 | 12730 | 12740 | 12730 | 1637 |
| 511 | 20240321 | 112800 | 4107904360 | 12740 | 12730 | 12740 | 12730 | 5265 |
| 512 | 20240321 | 112700 | 4040833870 | 12740 | 12730 | 12740 | 12730 | 1749 |
| 513 | 20240321 | 112600 | 4018555510 | 12740 | 12740 | 12740 | 12730 | 893 |
| 514 | 20240321 | 112500 | 4007186810 | 12730 | 12740 | 12740 | 12730 | 1011 |
| 515 | 20240321 | 112400 | 3994310290 | 12730 | 12740 | 12740 | 12730 | 766 |
| 516 | 20240321 | 112300 | 3984556890 | 12740 | 12730 | 12740 | 12730 | 1319 |
| 517 | 20240321 | 112200 | 3967757940 | 12740 | 12740 | 12740 | 12730 | 544 |
| 518 | 20240321 | 112100 | 3960832590 | 12740 | 12740 | 12740 | 12730 | 801 |
| 519 | 20240321 | 112000 | 3950633810 | 12740 | 12730 | 12740 | 12730 | 558 |
| 520 | 20240321 | 111900 | 3943530310 | 12730 | 12730 | 12740 | 12730 | 598 |
| 521 | 20240321 | 111800 | 3935917710 | 12730 | 12730 | 12740 | 12730 | 2924 |
| 522 | 20240321 | 111700 | 3898678820 | 12740 | 12740 | 12740 | 12730 | 577 |
| 523 | 20240321 | 111600 | 3891330400 | 12740 | 12740 | 12740 | 12730 | 1977 |
| 524 | 20240321 | 111500 | 3866151970 | 12740 | 12730 | 12740 | 12730 | 827 |
| 525 | 20240321 | 111400 | 3855622860 | 12730 | 12730 | 12740 | 12730 | 893 |
| 526 | 20240321 | 111300 | 3844254170 | 12730 | 12740 | 12740 | 12730 | 894 |
| 527 | 20240321 | 111200 | 3832870050 | 12730 | 12730 | 12740 | 12730 | 874 |
| 528 | 20240321 | 111100 | 3821743730 | 12730 | 12740 | 12740 | 12730 | 804 |
| 529 | 20240321 | 111000 | 3811504270 | 12740 | 12740 | 12740 | 12730 | 1114 |
| 530 | 20240321 | 110900 | 3797319480 | 12740 | 12730 | 12740 | 12730 | 1745 |
| 531 | 20240321 | 110800 | 3775095100 | 12730 | 12740 | 12740 | 12730 | 2551 |
| 532 | 20240321 | 110700 | 3742617700 | 12740 | 12740 | 12740 | 12730 | 801 |
| 533 | 20240321 | 110600 | 3732419610 | 12730 | 12740 | 12740 | 12730 | 519 |
| 534 | 20240321 | 110500 | 3725810520 | 12740 | 12740 | 12740 | 12730 | 781 |
| 535 | 20240321 | 110400 | 3715866720 | 12740 | 12740 | 12740 | 12730 | 1117 |
| 536 | 20240321 | 110300 | 3701641110 | 12740 | 12750 | 12750 | 12730 | 924 |
| 537 | 20240321 | 110200 | 3689871760 | 12740 | 12740 | 12740 | 12730 | 691 |
| 538 | 20240321 | 110100 | 3681073530 | 12740 | 12740 | 12750 | 12730 | 1534 |
| 539 | 20240321 | 110000 | 3661533730 | 12740 | 12740 | 12740 | 12730 | 909 |
| 540 | 20240321 | 105900 | 3649958910 | 12740 | 12730 | 12740 | 12730 | 1863 |
| 541 | 20240321 | 105800 | 3626229330 | 12740 | 12730 | 12740 | 12730 | 663 |
| 542 | 20240321 | 105700 | 3617786110 | 12740 | 12730 | 12740 | 12730 | 6495 |
| 543 | 20240321 | 105600 | 3535054210 | 12730 | 12730 | 12740 | 12730 | 682 |
| 544 | 20240321 | 105500 | 3526371310 | 12730 | 12740 | 12740 | 12730 | 4567 |
| 545 | 20240321 | 105400 | 3468228290 | 12730 | 12730 | 12740 | 12730 | 2865 |
| 546 | 20240321 | 105300 | 3431738870 | 12740 | 12740 | 12740 | 12730 | 694 |
| 547 | 20240321 | 105200 | 3422899940 | 12730 | 12740 | 12740 | 12730 | 2218 |
| 548 | 20240321 | 105100 | 3394648270 | 12740 | 12740 | 12740 | 12730 | 783 |
| 549 | 20240321 | 105000 | 3384679440 | 12740 | 12740 | 12740 | 12740 | 568 |
| 550 | 20240321 | 104900 | 3377443120 | 12740 | 12740 | 12750 | 12730 | 1346 |
| 551 | 20240321 | 104800 | 3360297810 | 12740 | 12740 | 12750 | 12740 | 1796 |
| 552 | 20240321 | 104700 | 3337416620 | 12740 | 12730 | 12740 | 12730 | 3970 |
| 553 | 20240321 | 104600 | 3286853660 | 12730 | 12730 | 12740 | 12730 | 3238 |
| 554 | 20240321 | 104500 | 3245618940 | 12740 | 12730 | 12740 | 12730 | 6937 |
| 555 | 20240321 | 104400 | 3157309740 | 12730 | 12740 | 12740 | 12730 | 1041 |
| 556 | 20240321 | 104300 | 3144053660 | 12740 | 12740 | 12740 | 12730 | 829 |
| 557 | 20240321 | 104200 | 3133498600 | 12740 | 12740 | 12740 | 12740 | 3421 |
| 558 | 20240321 | 104100 | 3089915060 | 12740 | 12740 | 12740 | 12730 | 3849 |
| 559 | 20240321 | 104000 | 3040881560 | 12740 | 12740 | 12740 | 12730 | 1650 |
| 560 | 20240321 | 103900 | 3019866120 | 12730 | 12740 | 12740 | 12730 | 1210 |
| 561 | 20240321 | 103800 | 3004456960 | 12740 | 12740 | 12740 | 12730 | 1136 |
| 562 | 20240321 | 103700 | 2989991360 | 12740 | 12740 | 12740 | 12730 | 1020 |
| 563 | 20240321 | 103600 | 2976999800 | 12740 | 12740 | 12740 | 12730 | 5003 |
| 564 | 20240321 | 103500 | 2913267530 | 12740 | 12740 | 12740 | 12730 | 847 |
| 565 | 20240321 | 103400 | 2902484070 | 12740 | 12740 | 12740 | 12730 | 797 |
| 566 | 20240321 | 103300 | 2892334560 | 12740 | 12730 | 12740 | 12730 | 2141 |
| 567 | 20240321 | 103200 | 2865077880 | 12740 | 12730 | 12740 | 12730 | 855 |
| 568 | 20240321 | 103100 | 2854190140 | 12730 | 12740 | 12740 | 12730 | 2054 |
| 569 | 20240321 | 103000 | 2828028560 | 12730 | 12730 | 12740 | 12730 | 1208 |
| 570 | 20240321 | 102900 | 2812647560 | 12730 | 12730 | 12740 | 12730 | 1916 |
| 571 | 20240321 | 102800 | 2788256390 | 12740 | 12750 | 12750 | 12740 | 7728 |
| 572 | 20240321 | 102700 | 2689800970 | 12750 | 12740 | 12750 | 12740 | 757 |
| 573 | 20240321 | 102600 | 2680156300 | 12740 | 12750 | 12750 | 12740 | 528 |
| 574 | 20240321 | 102500 | 2673428210 | 12750 | 12750 | 12750 | 12740 | 2035 |
| 575 | 20240321 | 102400 | 2647501380 | 12740 | 12750 | 12750 | 12740 | 542 |
| 576 | 20240321 | 102300 | 2640594910 | 12740 | 12740 | 12750 | 12740 | 3891 |
| 577 | 20240321 | 102200 | 2591022820 | 12750 | 12740 | 12750 | 12740 | 797 |
| 578 | 20240321 | 102100 | 2580867470 | 12740 | 12750 | 12750 | 12740 | 1941 |
| 579 | 20240321 | 102000 | 2556132820 | 12750 | 12750 | 12750 | 12740 | 3015 |
| 580 | 20240321 | 101900 | 2517719500 | 12750 | 12760 | 12760 | 12750 | 37156 |
| 581 | 20240321 | 101800 | 2043755830 | 12760 | 12760 | 12770 | 12760 | 3148 |
| 582 | 20240321 | 101700 | 2003586280 | 12760 | 12770 | 12780 | 12760 | 16659 |
| 583 | 20240321 | 101600 | 1790862080 | 12780 | 12770 | 12780 | 12770 | 1042 |
| 584 | 20240321 | 101500 | 1777555340 | 12770 | 12780 | 12780 | 12770 | 1253 |
| 585 | 20240321 | 101400 | 1761553990 | 12780 | 12780 | 12780 | 12770 | 792 |
| 586 | 20240321 | 101300 | 1751438130 | 12770 | 12770 | 12780 | 12770 | 1445 |
| 587 | 20240321 | 101200 | 1732985270 | 12770 | 12770 | 12780 | 12770 | 1152 |
| 588 | 20240321 | 101100 | 1718271870 | 12770 | 12770 | 12780 | 12770 | 875 |
| 589 | 20240321 | 101000 | 1707097630 | 12780 | 12780 | 12780 | 12770 | 3844 |
| 590 | 20240321 | 100900 | 1657974430 | 12770 | 12780 | 12780 | 12770 | 1698 |
| 591 | 20240321 | 100800 | 1636281770 | 12780 | 12780 | 12780 | 12770 | 8076 |
| 592 | 20240321 | 100700 | 1533150780 | 12770 | 12780 | 12780 | 12770 | 2147 |
| 593 | 20240321 | 100600 | 1505730880 | 12780 | 12770 | 12780 | 12770 | 399 |
| 594 | 20240321 | 100500 | 1500634970 | 12780 | 12780 | 12780 | 12770 | 1694 |
| 595 | 20240321 | 100400 | 1478985970 | 12790 | 12790 | 12790 | 12780 | 287 |
| 596 | 20240321 | 100300 | 1475317710 | 12780 | 12780 | 12780 | 12770 | 3032 |
| 597 | 20240321 | 100200 | 1436569910 | 12780 | 12770 | 12780 | 12770 | 1013 |
| 598 | 20240321 | 100100 | 1423627830 | 12770 | 12780 | 12780 | 12770 | 1347 |
| 599 | 20240321 | 100000 | 1406416290 | 12780 | 12770 | 12780 | 12770 | 443 |
| 600 | 20240321 | 095900 | 1400755110 | 12780 | 12780 | 12780 | 12770 | 1789 |
| 601 | 20240321 | 095800 | 1377893710 | 12780 | 12770 | 12780 | 12770 | 895 |
| 602 | 20240321 | 095700 | 1366456530 | 12770 | 12780 | 12780 | 12770 | 309 |
| 603 | 20240321 | 095600 | 1362509840 | 12780 | 12780 | 12780 | 12770 | 212 |
| 604 | 20240321 | 095500 | 1359801060 | 12780 | 12770 | 12780 | 12770 | 328 |
| 605 | 20240321 | 095400 | 1355611980 | 12780 | 12780 | 12780 | 12770 | 1539 |
| 606 | 20240321 | 095300 | 1335949610 | 12780 | 12780 | 12780 | 12780 | 307 |
| 607 | 20240321 | 095200 | 1332026150 | 12780 | 12790 | 12790 | 12780 | 3322 |
| 608 | 20240321 | 095100 | 1289565830 | 12790 | 12790 | 12790 | 12780 | 110 |
| 609 | 20240321 | 095000 | 1288158980 | 12780 | 12780 | 12790 | 12780 | 2781 |
| 610 | 20240321 | 094900 | 1252608540 | 12780 | 12790 | 12790 | 12780 | 3210 |
| 611 | 20240321 | 094800 | 1211576820 | 12790 | 12780 | 12790 | 12780 | 408 |
| 612 | 20240321 | 094700 | 1206359000 | 12790 | 12790 | 12790 | 12780 | 1109 |
| 613 | 20240321 | 094600 | 1192185270 | 12790 | 12790 | 12790 | 12780 | 1041 |
| 614 | 20240321 | 094500 | 1178871680 | 12790 | 12790 | 12790 | 12780 | 967 |
| 615 | 20240321 | 094400 | 1166505160 | 12790 | 12780 | 12790 | 12780 | 849 |
| 616 | 20240321 | 094300 | 1155650800 | 12790 | 12790 | 12790 | 12780 | 174 |
| 617 | 20240321 | 094200 | 1153425930 | 12790 | 12790 | 12790 | 12780 | 330 |
| 618 | 20240321 | 094100 | 1149205840 | 12790 | 12780 | 12790 | 12780 | 2098 |
| 619 | 20240321 | 094000 | 1122382470 | 12780 | 12790 | 12790 | 12780 | 466 |
| 620 | 20240321 | 093900 | 1116424760 | 12790 | 12790 | 12790 | 12780 | 1495 |
| 621 | 20240321 | 093800 | 1097306920 | 12790 | 12770 | 12790 | 12770 | 2193 |
| 622 | 20240321 | 093700 | 1069290390 | 12770 | 12780 | 12780 | 12770 | 2246 |
| 623 | 20240321 | 093600 | 1040587980 | 12780 | 12780 | 12780 | 12770 | 3706 |
| 624 | 20240321 | 093500 | 993225730 | 12780 | 12790 | 12790 | 12780 | 9882 |
| 625 | 20240321 | 093400 | 866931670 | 12790 | 12780 | 12790 | 12780 | 1978 |
| 626 | 20240321 | 093300 | 841641840 | 12790 | 12780 | 12790 | 12780 | 131 |
| 627 | 20240321 | 093200 | 839966400 | 12790 | 12790 | 12790 | 12780 | 1794 |
| 628 | 20240321 | 093100 | 817037160 | 12780 | 12790 | 12790 | 12780 | 1350 |
| 629 | 20240321 | 093000 | 799771080 | 12790 | 12790 | 12790 | 12780 | 2498 |
| 630 | 20240321 | 092900 | 767821750 | 12790 | 12780 | 12790 | 12780 | 47 |
| 631 | 20240321 | 092800 | 767220950 | 12790 | 12790 | 12790 | 12780 | 2785 |
| 632 | 20240321 | 092700 | 731620230 | 12790 | 12790 | 12790 | 12790 | 487 |
| 633 | 20240321 | 092600 | 725391500 | 12790 | 12790 | 12790 | 12780 | 226 |
| 634 | 20240321 | 092500 | 722501340 | 12790 | 12790 | 12790 | 12790 | 540 |
| 635 | 20240321 | 092400 | 715594740 | 12790 | 12790 | 12790 | 12780 | 2567 |
| 636 | 20240321 | 092300 | 682778440 | 12790 | 12790 | 12790 | 12780 | 2282 |
| 637 | 20240321 | 092200 | 653591980 | 12790 | 12790 | 12790 | 12790 | 174 |
| 638 | 20240321 | 092100 | 651366520 | 12790 | 12790 | 12790 | 12780 | 5571 |
| 639 | 20240321 | 092000 | 580128030 | 12790 | 12790 | 12790 | 12780 | 1151 |
| 640 | 20240321 | 091900 | 565415660 | 12790 | 12790 | 12790 | 12780 | 1252 |
| 641 | 20240321 | 091800 | 549410390 | 12790 | 12780 | 12790 | 12780 | 742 |
| 642 | 20240321 | 091700 | 539923750 | 12780 | 12790 | 12790 | 12780 | 1526 |
| 643 | 20240321 | 091600 | 520409140 | 12790 | 12790 | 12790 | 12780 | 222 |
| 644 | 20240321 | 091500 | 517569930 | 12790 | 12790 | 12790 | 12780 | 933 |
| 645 | 20240321 | 091400 | 505638040 | 12790 | 12790 | 12790 | 12790 | 1250 |
| 646 | 20240321 | 091300 | 489650540 | 12780 | 12790 | 12790 | 12780 | 606 |
| 647 | 20240321 | 091200 | 481901780 | 12790 | 12790 | 12790 | 12780 | 319 |
| 648 | 20240321 | 091100 | 477821780 | 12790 | 12780 | 12790 | 12770 | 5919 |
| 649 | 20240321 | 091000 | 402193140 | 12780 | 12780 | 12780 | 12770 | 1522 |
| 650 | 20240321 | 090900 | 382744570 | 12780 | 12780 | 12780 | 12770 | 1205 |
| 651 | 20240321 | 090800 | 367344910 | 12780 | 12770 | 12780 | 12770 | 1360 |
| 652 | 20240321 | 090700 | 349965000 | 12780 | 12780 | 12780 | 12780 | 806 |
| 653 | 20240321 | 090600 | 339664320 | 12780 | 12780 | 12780 | 12780 | 3225 |
| 654 | 20240321 | 090500 | 298448820 | 12770 | 12780 | 12780 | 12770 | 1539 |
| 655 | 20240321 | 090400 | 278781490 | 12780 | 12780 | 12780 | 12770 | 2822 |
| 656 | 20240321 | 090300 | 242716430 | 12780 | 12780 | 12780 | 12770 | 5889 |
| 657 | 20240321 | 090200 | 167455020 | 12780 | 12780 | 12780 | 12770 | 2833 |
| 658 | 20240321 | 090100 | 131253880 | 12770 | 12770 | 12780 | 12770 | 1924 |
| 659 | 20240321 | 090000 | 106680670 | 12780 | 12770 | 12780 | 12770 | 8351 |