35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 195500 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 10383 |
| 3 | 20240322 | 195400 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 4 | 20240322 | 195300 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 5 | 20240322 | 195200 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 6 | 20240322 | 195100 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 7 | 20240322 | 195000 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 8 | 20240322 | 194900 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 9 | 20240322 | 194800 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 10 | 20240322 | 194700 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 11 | 20240322 | 194600 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 12 | 20240322 | 194500 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 13 | 20240322 | 194400 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 14 | 20240322 | 194300 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 15 | 20240322 | 194200 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 16 | 20240322 | 194100 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 17 | 20240322 | 194000 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 18 | 20240322 | 193900 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 19 | 20240322 | 193800 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 20 | 20240322 | 193700 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 21 | 20240322 | 193600 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 22 | 20240322 | 193500 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 23 | 20240322 | 193400 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 24 | 20240322 | 193300 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 25 | 20240322 | 193200 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 26 | 20240322 | 193100 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 27 | 20240322 | 193000 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 28 | 20240322 | 192900 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 29 | 20240322 | 192800 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 30 | 20240322 | 192700 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 31 | 20240322 | 192600 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 32 | 20240322 | 192500 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 10383 |
| 33 | 20240322 | 192400 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 34 | 20240322 | 192300 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 35 | 20240322 | 192200 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 36 | 20240322 | 192100 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 37 | 20240322 | 192000 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 38 | 20240322 | 191900 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 39 | 20240322 | 191800 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 40 | 20240322 | 191700 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 41 | 20240322 | 191600 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 42 | 20240322 | 191500 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 43 | 20240322 | 191400 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 44 | 20240322 | 191300 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 45 | 20240322 | 191200 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 46 | 20240322 | 191100 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 47 | 20240322 | 191000 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 48 | 20240322 | 190900 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 49 | 20240322 | 190800 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 50 | 20240322 | 190700 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 51 | 20240322 | 190600 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 52 | 20240322 | 190500 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 53 | 20240322 | 190400 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 54 | 20240322 | 190300 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 55 | 20240322 | 190200 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 56 | 20240322 | 190100 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 57 | 20240322 | 190000 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 58 | 20240322 | 185900 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 59 | 20240322 | 185800 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 60 | 20240322 | 185700 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 61 | 20240322 | 185600 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 62 | 20240322 | 185500 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 10383 |
| 63 | 20240322 | 185400 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 64 | 20240322 | 185300 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 65 | 20240322 | 185200 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 66 | 20240322 | 185100 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 67 | 20240322 | 185000 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 68 | 20240322 | 184900 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 69 | 20240322 | 184800 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 70 | 20240322 | 184700 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 71 | 20240322 | 184600 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 72 | 20240322 | 184500 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 73 | 20240322 | 184400 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 74 | 20240322 | 184300 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 75 | 20240322 | 184200 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 76 | 20240322 | 184100 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 77 | 20240322 | 184000 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 78 | 20240322 | 183900 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 79 | 20240322 | 183800 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 80 | 20240322 | 183700 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 81 | 20240322 | 183600 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 82 | 20240322 | 183500 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 83 | 20240322 | 183400 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 84 | 20240322 | 183300 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 85 | 20240322 | 183200 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 86 | 20240322 | 183100 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 87 | 20240322 | 183000 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 88 | 20240322 | 182900 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 89 | 20240322 | 182800 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 90 | 20240322 | 182700 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 91 | 20240322 | 182600 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 92 | 20240322 | 182500 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 10383 |
| 93 | 20240322 | 182400 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 94 | 20240322 | 182300 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 95 | 20240322 | 182200 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 96 | 20240322 | 182100 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 97 | 20240322 | 182000 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 98 | 20240322 | 181900 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 99 | 20240322 | 181800 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 100 | 20240322 | 181700 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 101 | 20240322 | 181600 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 102 | 20240322 | 181500 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 103 | 20240322 | 181400 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 104 | 20240322 | 181300 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 105 | 20240322 | 181200 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 106 | 20240322 | 181100 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 107 | 20240322 | 181000 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 108 | 20240322 | 180900 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 109 | 20240322 | 180800 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 110 | 20240322 | 180700 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 111 | 20240322 | 180600 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 112 | 20240322 | 180500 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 113 | 20240322 | 180400 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 114 | 20240322 | 180300 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 115 | 20240322 | 180200 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 116 | 20240322 | 180100 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 117 | 20240322 | 180000 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 118 | 20240322 | 175900 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 119 | 20240322 | 175800 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 120 | 20240322 | 175700 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 121 | 20240322 | 175600 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 122 | 20240322 | 175500 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 10383 |
| 123 | 20240322 | 175400 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 124 | 20240322 | 175300 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 125 | 20240322 | 175200 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 126 | 20240322 | 175100 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 127 | 20240322 | 175000 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 128 | 20240322 | 174900 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 129 | 20240322 | 174800 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 130 | 20240322 | 174700 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 131 | 20240322 | 174600 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 132 | 20240322 | 174500 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 133 | 20240322 | 174400 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 134 | 20240322 | 174300 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 135 | 20240322 | 174200 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 136 | 20240322 | 174100 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 137 | 20240322 | 174000 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 138 | 20240322 | 173900 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 139 | 20240322 | 173800 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 140 | 20240322 | 173700 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 141 | 20240322 | 173600 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 142 | 20240322 | 173500 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 143 | 20240322 | 173400 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 144 | 20240322 | 173300 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 145 | 20240322 | 173200 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 146 | 20240322 | 173100 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 147 | 20240322 | 173000 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 148 | 20240322 | 172900 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 149 | 20240322 | 172800 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 150 | 20240322 | 172700 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 151 | 20240322 | 172600 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 152 | 20240322 | 172500 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 10383 |
| 153 | 20240322 | 172400 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 154 | 20240322 | 172300 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 155 | 20240322 | 172200 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 156 | 20240322 | 172100 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 157 | 20240322 | 172000 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 158 | 20240322 | 171900 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 159 | 20240322 | 171800 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 160 | 20240322 | 171700 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 161 | 20240322 | 171600 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 162 | 20240322 | 171500 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 163 | 20240322 | 171400 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 164 | 20240322 | 171300 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 165 | 20240322 | 171200 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 166 | 20240322 | 171100 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 167 | 20240322 | 171000 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 168 | 20240322 | 170900 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 169 | 20240322 | 170800 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 170 | 20240322 | 170700 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 171 | 20240322 | 170600 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 172 | 20240322 | 170500 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 173 | 20240322 | 170400 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 174 | 20240322 | 170300 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 175 | 20240322 | 170200 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 176 | 20240322 | 170100 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 177 | 20240322 | 170000 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 178 | 20240322 | 165900 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 179 | 20240322 | 165800 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 180 | 20240322 | 165700 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 181 | 20240322 | 165600 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 182 | 20240322 | 165500 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 10383 |
| 183 | 20240322 | 165400 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 184 | 20240322 | 165300 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 185 | 20240322 | 165200 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 186 | 20240322 | 165100 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 187 | 20240322 | 165000 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 188 | 20240322 | 164900 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 189 | 20240322 | 164800 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 190 | 20240322 | 164700 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 191 | 20240322 | 164600 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 192 | 20240322 | 164500 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 193 | 20240322 | 164400 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 194 | 20240322 | 164300 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 195 | 20240322 | 164200 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 196 | 20240322 | 164100 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 197 | 20240322 | 164000 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 198 | 20240322 | 163900 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 199 | 20240322 | 163800 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 200 | 20240322 | 163700 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 201 | 20240322 | 163600 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 202 | 20240322 | 163500 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 203 | 20240322 | 163400 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 204 | 20240322 | 163300 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 205 | 20240322 | 163200 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 206 | 20240322 | 163100 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 207 | 20240322 | 163000 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 208 | 20240322 | 162900 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 209 | 20240322 | 162800 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 210 | 20240322 | 162700 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 211 | 20240322 | 162600 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 212 | 20240322 | 162500 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 10383 |
| 213 | 20240322 | 162400 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 214 | 20240322 | 162300 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 215 | 20240322 | 162200 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 216 | 20240322 | 162100 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 217 | 20240322 | 162000 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 218 | 20240322 | 161900 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 219 | 20240322 | 161800 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 220 | 20240322 | 161700 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 221 | 20240322 | 161600 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 222 | 20240322 | 161500 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 223 | 20240322 | 161400 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 224 | 20240322 | 161300 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 225 | 20240322 | 161200 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 226 | 20240322 | 161100 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 227 | 20240322 | 161000 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 228 | 20240322 | 160900 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 229 | 20240322 | 160800 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 230 | 20240322 | 160700 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 231 | 20240322 | 160600 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 232 | 20240322 | 160500 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 233 | 20240322 | 160400 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 234 | 20240322 | 160300 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 235 | 20240322 | 160200 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 236 | 20240322 | 160100 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 237 | 20240322 | 160000 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 238 | 20240322 | 155900 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 239 | 20240322 | 155800 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 240 | 20240322 | 155700 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 241 | 20240322 | 155600 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 242 | 20240322 | 155500 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 10383 |
| 243 | 20240322 | 155400 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 244 | 20240322 | 155300 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 245 | 20240322 | 155200 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 246 | 20240322 | 155100 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 247 | 20240322 | 155000 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 248 | 20240322 | 154900 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 249 | 20240322 | 154800 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 250 | 20240322 | 154700 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 251 | 20240322 | 154600 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 252 | 20240322 | 154500 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 253 | 20240322 | 154400 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 254 | 20240322 | 154300 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 255 | 20240322 | 154200 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 256 | 20240322 | 154100 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 257 | 20240322 | 154000 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 258 | 20240322 | 153900 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 259 | 20240322 | 153800 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 260 | 20240322 | 153700 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 261 | 20240322 | 153600 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 262 | 20240322 | 153500 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 263 | 20240322 | 153400 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 264 | 20240322 | 153300 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 265 | 20240322 | 153200 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 266 | 20240322 | 153100 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 0 |
| 267 | 20240322 | 153000 | 7548620730 | 12770 | 12770 | 12770 | 12770 | 10383 |
| 268 | 20240322 | 152900 | 7416029820 | 12770 | 12770 | 12770 | 12770 | 0 |
| 269 | 20240322 | 152800 | 7416029820 | 12770 | 12770 | 12770 | 12770 | 0 |
| 270 | 20240322 | 152700 | 7416029820 | 12770 | 12770 | 12770 | 12770 | 0 |
| 271 | 20240322 | 152600 | 7416029820 | 12770 | 12770 | 12770 | 12770 | 0 |
| 272 | 20240322 | 152500 | 7416029820 | 12770 | 12770 | 12770 | 12770 | 0 |
| 273 | 20240322 | 152400 | 7416029820 | 12770 | 12770 | 12770 | 12770 | 0 |
| 274 | 20240322 | 152300 | 7416029820 | 12770 | 12770 | 12770 | 12770 | 0 |
| 275 | 20240322 | 152200 | 7416029820 | 12770 | 12770 | 12770 | 12770 | 0 |
| 276 | 20240322 | 152100 | 7416029820 | 12770 | 12770 | 12770 | 12770 | 0 |
| 277 | 20240322 | 152000 | 7416029820 | 12770 | 12770 | 12770 | 12770 | 0 |
| 278 | 20240322 | 151900 | 7416029820 | 12770 | 12760 | 12770 | 12760 | 3610 |
| 279 | 20240322 | 151800 | 7369938890 | 12770 | 12760 | 12770 | 12760 | 1451 |
| 280 | 20240322 | 151700 | 7351421760 | 12770 | 12770 | 12770 | 12760 | 2351 |
| 281 | 20240322 | 151600 | 7321417680 | 12770 | 12770 | 12770 | 12760 | 622 |
| 282 | 20240322 | 151500 | 7313480350 | 12760 | 12770 | 12770 | 12760 | 2440 |
| 283 | 20240322 | 151400 | 7282341000 | 12770 | 12760 | 12770 | 12760 | 831 |
| 284 | 20240322 | 151300 | 7271734910 | 12770 | 12770 | 12770 | 12760 | 2143 |
| 285 | 20240322 | 151200 | 7244387210 | 12770 | 12770 | 12770 | 12770 | 1172 |
| 286 | 20240322 | 151100 | 7229420770 | 12760 | 12770 | 12770 | 12760 | 1675 |
| 287 | 20240322 | 151000 | 7208047110 | 12770 | 12770 | 12770 | 12760 | 1612 |
| 288 | 20240322 | 150900 | 7187472900 | 12760 | 12760 | 12770 | 12760 | 3759 |
| 289 | 20240322 | 150800 | 7139498970 | 12770 | 12760 | 12770 | 12760 | 285 |
| 290 | 20240322 | 150700 | 7135861190 | 12760 | 12770 | 12770 | 12760 | 1574 |
| 291 | 20240322 | 150600 | 7115776240 | 12770 | 12760 | 12770 | 12760 | 4893 |
| 292 | 20240322 | 150500 | 7053306470 | 12760 | 12760 | 12770 | 12760 | 696 |
| 293 | 20240322 | 150400 | 7044425460 | 12760 | 12770 | 12770 | 12760 | 844 |
| 294 | 20240322 | 150300 | 7033655010 | 12760 | 12760 | 12770 | 12760 | 642 |
| 295 | 20240322 | 150200 | 7025463040 | 12760 | 12760 | 12770 | 12750 | 3526 |
| 296 | 20240322 | 150100 | 6980459360 | 12760 | 12770 | 12770 | 12760 | 285 |
| 297 | 20240322 | 150000 | 6976822660 | 12760 | 12760 | 12770 | 12760 | 1268 |
| 298 | 20240322 | 145900 | 6960642670 | 12770 | 12760 | 12770 | 12760 | 965 |
| 299 | 20240322 | 145800 | 6948328920 | 12760 | 12760 | 12770 | 12760 | 1390 |
| 300 | 20240322 | 145700 | 6930592480 | 12770 | 12760 | 12770 | 12760 | 681 |
| 301 | 20240322 | 145600 | 6921902600 | 12760 | 12760 | 12760 | 12750 | 1315 |
| 302 | 20240322 | 145500 | 6905130040 | 12760 | 12750 | 12760 | 12750 | 1162 |
| 303 | 20240322 | 145400 | 6890310770 | 12750 | 12760 | 12760 | 12750 | 1264 |
| 304 | 20240322 | 145300 | 6874193870 | 12760 | 12760 | 12760 | 12750 | 1038 |
| 305 | 20240322 | 145200 | 6860955810 | 12760 | 12750 | 12760 | 12750 | 1128 |
| 306 | 20240322 | 145100 | 6846572250 | 12760 | 12760 | 12770 | 12750 | 1192 |
| 307 | 20240322 | 145000 | 6831367440 | 12760 | 12770 | 12770 | 12750 | 689 |
| 308 | 20240322 | 144900 | 6822581650 | 12750 | 12760 | 12760 | 12750 | 873 |
| 309 | 20240322 | 144800 | 6811448730 | 12760 | 12760 | 12760 | 12750 | 816 |
| 310 | 20240322 | 144700 | 6801041980 | 12760 | 12760 | 12760 | 12750 | 1405 |
| 311 | 20240322 | 144600 | 6783120740 | 12760 | 12760 | 12770 | 12750 | 1803 |
| 312 | 20240322 | 144500 | 6760123150 | 12760 | 12760 | 12760 | 12750 | 1058 |
| 313 | 20240322 | 144400 | 6746626040 | 12760 | 12760 | 12770 | 12750 | 870 |
| 314 | 20240322 | 144300 | 6735526830 | 12760 | 12770 | 12770 | 12750 | 830 |
| 315 | 20240322 | 144200 | 6724936370 | 12760 | 12760 | 12770 | 12760 | 2866 |
| 316 | 20240322 | 144100 | 6688366120 | 12770 | 12760 | 12770 | 12760 | 7189 |
| 317 | 20240322 | 144000 | 6596565310 | 12760 | 12760 | 12770 | 12760 | 2093 |
| 318 | 20240322 | 143900 | 6569858370 | 12760 | 12770 | 12770 | 12760 | 1175 |
| 319 | 20240322 | 143800 | 6554860060 | 12760 | 12760 | 12770 | 12760 | 1471 |
| 320 | 20240322 | 143700 | 6536089860 | 12770 | 12770 | 12770 | 12760 | 946 |
| 321 | 20240322 | 143600 | 6524016720 | 12760 | 12760 | 12770 | 12760 | 1464 |
| 322 | 20240322 | 143500 | 6505335220 | 12760 | 12760 | 12760 | 12760 | 966 |
| 323 | 20240322 | 143400 | 6493009060 | 12760 | 12760 | 12770 | 12760 | 2176 |
| 324 | 20240322 | 143300 | 6465243230 | 12770 | 12760 | 12770 | 12760 | 427 |
| 325 | 20240322 | 143200 | 6459791260 | 12760 | 12770 | 12770 | 12760 | 1290 |
| 326 | 20240322 | 143100 | 6443329530 | 12770 | 12760 | 12770 | 12760 | 693 |
| 327 | 20240322 | 143000 | 6434485980 | 12760 | 12760 | 12760 | 12760 | 1464 |
| 328 | 20240322 | 142900 | 6415805340 | 12770 | 12760 | 12770 | 12760 | 3187 |
| 329 | 20240322 | 142800 | 6375114140 | 12770 | 12760 | 12770 | 12760 | 1060 |
| 330 | 20240322 | 142700 | 6361586380 | 12760 | 12760 | 12770 | 12760 | 1381 |
| 331 | 20240322 | 142600 | 6343964790 | 12760 | 12760 | 12770 | 12760 | 2720 |
| 332 | 20240322 | 142500 | 6309237570 | 12770 | 12760 | 12770 | 12760 | 5892 |
| 333 | 20240322 | 142400 | 6234054860 | 12760 | 12770 | 12770 | 12760 | 719 |
| 334 | 20240322 | 142300 | 6224880140 | 12770 | 12760 | 12770 | 12760 | 1720 |
| 335 | 20240322 | 142200 | 6202932290 | 12770 | 12770 | 12770 | 12760 | 131 |
| 336 | 20240322 | 142100 | 6201259760 | 12760 | 12760 | 12770 | 12760 | 1247 |
| 337 | 20240322 | 142000 | 6185348030 | 12760 | 12760 | 12770 | 12760 | 802 |
| 338 | 20240322 | 141900 | 6175114420 | 12760 | 12760 | 12760 | 12760 | 1630 |
| 339 | 20240322 | 141800 | 6154315620 | 12760 | 12760 | 12770 | 12760 | 876 |
| 340 | 20240322 | 141700 | 6143133920 | 12760 | 12760 | 12770 | 12760 | 1325 |
| 341 | 20240322 | 141600 | 6126226910 | 12760 | 12760 | 12770 | 12760 | 2088 |
| 342 | 20240322 | 141500 | 6099583020 | 12770 | 12770 | 12770 | 12760 | 710 |
| 343 | 20240322 | 141400 | 6090522730 | 12770 | 12760 | 12770 | 12760 | 1391 |
| 344 | 20240322 | 141300 | 6072772560 | 12760 | 12760 | 12770 | 12760 | 1264 |
| 345 | 20240322 | 141200 | 6056643870 | 12770 | 12770 | 12770 | 12760 | 1545 |
| 346 | 20240322 | 141100 | 6036928420 | 12770 | 12770 | 12770 | 12750 | 1470 |
| 347 | 20240322 | 141000 | 6018181230 | 12760 | 12760 | 12770 | 12760 | 1194 |
| 348 | 20240322 | 140900 | 6002941860 | 12760 | 12760 | 12770 | 12760 | 1095 |
| 349 | 20240322 | 140800 | 5988968820 | 12770 | 12760 | 12770 | 12760 | 1514 |
| 350 | 20240322 | 140700 | 5969648780 | 12770 | 12760 | 12770 | 12750 | 1404 |
| 351 | 20240322 | 140600 | 5951738630 | 12760 | 12760 | 12760 | 12760 | 148 |
| 352 | 20240322 | 140500 | 5949850150 | 12760 | 12750 | 12760 | 12750 | 1635 |
| 353 | 20240322 | 140400 | 5928994150 | 12760 | 12760 | 12760 | 12750 | 629 |
| 354 | 20240322 | 140300 | 5920968370 | 12760 | 12770 | 12770 | 12750 | 1750 |
| 355 | 20240322 | 140200 | 5898650240 | 12770 | 12760 | 12770 | 12750 | 1725 |
| 356 | 20240322 | 140100 | 5876633710 | 12760 | 12760 | 12760 | 12750 | 1063 |
| 357 | 20240322 | 140000 | 5863070130 | 12770 | 12750 | 12770 | 12750 | 597 |
| 358 | 20240322 | 135900 | 5855458080 | 12750 | 12750 | 12770 | 12750 | 4573 |
| 359 | 20240322 | 135800 | 5797115970 | 12750 | 12750 | 12760 | 12750 | 438 |
| 360 | 20240322 | 135700 | 5791531460 | 12750 | 12750 | 12760 | 12750 | 1972 |
| 361 | 20240322 | 135600 | 5766386410 | 12750 | 12760 | 12760 | 12750 | 785 |
| 362 | 20240322 | 135500 | 5756377390 | 12760 | 12760 | 12760 | 12750 | 1103 |
| 363 | 20240322 | 135400 | 5742310020 | 12750 | 12750 | 12760 | 12750 | 1401 |
| 364 | 20240322 | 135300 | 5724441380 | 12750 | 12750 | 12760 | 12750 | 1207 |
| 365 | 20240322 | 135200 | 5709051910 | 12760 | 12760 | 12760 | 12750 | 1568 |
| 366 | 20240322 | 135100 | 5689058080 | 12750 | 12750 | 12760 | 12750 | 266 |
| 367 | 20240322 | 135000 | 5685666550 | 12750 | 12750 | 12760 | 12750 | 2332 |
| 368 | 20240322 | 134900 | 5655923110 | 12760 | 12750 | 12760 | 12750 | 1420 |
| 369 | 20240322 | 134800 | 5637814560 | 12760 | 12750 | 12760 | 12750 | 1239 |
| 370 | 20240322 | 134700 | 5622017190 | 12750 | 12760 | 12760 | 12750 | 309 |
| 371 | 20240322 | 134600 | 5618077290 | 12760 | 12750 | 12760 | 12750 | 1361 |
| 372 | 20240322 | 134500 | 5600724440 | 12750 | 12760 | 12760 | 12750 | 2253 |
| 373 | 20240322 | 134400 | 5571990260 | 12750 | 12750 | 12760 | 12750 | 1638 |
| 374 | 20240322 | 134300 | 5551105710 | 12760 | 12750 | 12760 | 12750 | 432 |
| 375 | 20240322 | 134200 | 5545595920 | 12750 | 12750 | 12760 | 12750 | 1310 |
| 376 | 20240322 | 134100 | 5528893120 | 12760 | 12750 | 12760 | 12750 | 2106 |
| 377 | 20240322 | 134000 | 5502038540 | 12760 | 12760 | 12760 | 12750 | 891 |
| 378 | 20240322 | 133900 | 5490676880 | 12760 | 12750 | 12760 | 12750 | 925 |
| 379 | 20240322 | 133800 | 5478881300 | 12750 | 12750 | 12760 | 12750 | 1489 |
| 380 | 20240322 | 133700 | 5459894250 | 12760 | 12750 | 12760 | 12750 | 3059 |
| 381 | 20240322 | 133600 | 5420891280 | 12750 | 12750 | 12760 | 12750 | 827 |
| 382 | 20240322 | 133500 | 5410344830 | 12760 | 12750 | 12760 | 12750 | 743 |
| 383 | 20240322 | 133400 | 5400871170 | 12760 | 12750 | 12760 | 12750 | 883 |
| 384 | 20240322 | 133300 | 5389611720 | 12760 | 12760 | 12760 | 12750 | 3251 |
| 385 | 20240322 | 133200 | 5348153050 | 12750 | 12750 | 12760 | 12750 | 4228 |
| 386 | 20240322 | 133100 | 5294240890 | 12750 | 12750 | 12760 | 12750 | 2909 |
| 387 | 20240322 | 133000 | 5257128840 | 12750 | 12750 | 12760 | 12750 | 1829 |
| 388 | 20240322 | 132900 | 5233808090 | 12760 | 12760 | 12760 | 12750 | 1564 |
| 389 | 20240322 | 132800 | 5213866750 | 12760 | 12750 | 12760 | 12750 | 1335 |
| 390 | 20240322 | 132700 | 5196845410 | 12750 | 12750 | 12760 | 12750 | 298 |
| 391 | 20240322 | 132600 | 5193044730 | 12750 | 12750 | 12760 | 12750 | 1635 |
| 392 | 20240322 | 132500 | 5172197580 | 12750 | 12760 | 12760 | 12750 | 2506 |
| 393 | 20240322 | 132400 | 5140229450 | 12760 | 12750 | 12760 | 12750 | 1300 |
| 394 | 20240322 | 132300 | 5123654250 | 12760 | 12750 | 12760 | 12750 | 626 |
| 395 | 20240322 | 132200 | 5115669400 | 12750 | 12760 | 12760 | 12750 | 1632 |
| 396 | 20240322 | 132100 | 5094861370 | 12760 | 12760 | 12760 | 12750 | 918 |
| 397 | 20240322 | 132000 | 5083156850 | 12750 | 12750 | 12750 | 12750 | 792 |
| 398 | 20240322 | 131900 | 5073058850 | 12750 | 12750 | 12760 | 12750 | 2084 |
| 399 | 20240322 | 131800 | 5046478740 | 12760 | 12760 | 12760 | 12750 | 672 |
| 400 | 20240322 | 131700 | 5037909670 | 12750 | 12750 | 12760 | 12750 | 1446 |
| 401 | 20240322 | 131600 | 5019469160 | 12760 | 12760 | 12760 | 12750 | 1852 |
| 402 | 20240322 | 131500 | 4995852960 | 12760 | 12750 | 12760 | 12750 | 978 |
| 403 | 20240322 | 131400 | 4983381800 | 12760 | 12760 | 12760 | 12750 | 852 |
| 404 | 20240322 | 131300 | 4972516680 | 12760 | 12750 | 12760 | 12750 | 1191 |
| 405 | 20240322 | 131200 | 4957328240 | 12760 | 12760 | 12760 | 12750 | 264 |
| 406 | 20240322 | 131100 | 4953962190 | 12760 | 12760 | 12760 | 12750 | 960 |
| 407 | 20240322 | 131000 | 4941718500 | 12750 | 12760 | 12760 | 12750 | 714 |
| 408 | 20240322 | 130900 | 4932613770 | 12760 | 12760 | 12760 | 12750 | 709 |
| 409 | 20240322 | 130800 | 4923573090 | 12750 | 12750 | 12760 | 12750 | 704 |
| 410 | 20240322 | 130700 | 4914596060 | 12750 | 12760 | 12760 | 12750 | 1127 |
| 411 | 20240322 | 130600 | 4900221680 | 12760 | 12750 | 12760 | 12750 | 1840 |
| 412 | 20240322 | 130500 | 4876750690 | 12750 | 12750 | 12760 | 12750 | 1037 |
| 413 | 20240322 | 130400 | 4863527180 | 12750 | 12750 | 12760 | 12750 | 664 |
| 414 | 20240322 | 130300 | 4855060490 | 12750 | 12760 | 12760 | 12750 | 1295 |
| 415 | 20240322 | 130200 | 4838542240 | 12760 | 12750 | 12760 | 12750 | 1049 |
| 416 | 20240322 | 130100 | 4825164170 | 12750 | 12760 | 12760 | 12750 | 1869 |
| 417 | 20240322 | 130000 | 4801324370 | 12750 | 12750 | 12760 | 12750 | 494 |
| 418 | 20240322 | 125900 | 4795023620 | 12750 | 12760 | 12760 | 12750 | 711 |
| 419 | 20240322 | 125800 | 4785957150 | 12750 | 12760 | 12760 | 12750 | 660 |
| 420 | 20240322 | 125700 | 4777541400 | 12760 | 12750 | 12760 | 12750 | 1346 |
| 421 | 20240322 | 125600 | 4760374720 | 12750 | 12750 | 12760 | 12750 | 855 |
| 422 | 20240322 | 125500 | 4749473070 | 12760 | 12760 | 12760 | 12750 | 813 |
| 423 | 20240322 | 125400 | 4739106230 | 12760 | 12750 | 12760 | 12750 | 4972 |
| 424 | 20240322 | 125300 | 4675680280 | 12760 | 12750 | 12760 | 12750 | 1205 |
| 425 | 20240322 | 125200 | 4660310490 | 12760 | 12750 | 12760 | 12750 | 312 |
| 426 | 20240322 | 125100 | 4656331600 | 12750 | 12750 | 12760 | 12750 | 1041 |
| 427 | 20240322 | 125000 | 4643057210 | 12760 | 12760 | 12760 | 12750 | 1481 |
| 428 | 20240322 | 124900 | 4624167480 | 12760 | 12750 | 12760 | 12750 | 1025 |
| 429 | 20240322 | 124800 | 4611088540 | 12750 | 12750 | 12750 | 12750 | 557 |
| 430 | 20240322 | 124700 | 4603986790 | 12750 | 12750 | 12760 | 12750 | 2377 |
| 431 | 20240322 | 124600 | 4573665710 | 12760 | 12750 | 12760 | 12750 | 1000 |
| 432 | 20240322 | 124500 | 4560911490 | 12750 | 12750 | 12760 | 12750 | 2183 |
| 433 | 20240322 | 124400 | 4533056760 | 12760 | 12750 | 12760 | 12750 | 2821 |
| 434 | 20240322 | 124300 | 4497066230 | 12750 | 12750 | 12760 | 12750 | 2111 |
| 435 | 20240322 | 124200 | 4470150040 | 12750 | 12760 | 12760 | 12750 | 1422 |
| 436 | 20240322 | 124100 | 4452018200 | 12750 | 12750 | 12760 | 12750 | 760 |
| 437 | 20240322 | 124000 | 4442324460 | 12760 | 12750 | 12760 | 12750 | 868 |
| 438 | 20240322 | 123900 | 4431257430 | 12760 | 12760 | 12760 | 12750 | 857 |
| 439 | 20240322 | 123800 | 4420328460 | 12750 | 12760 | 12760 | 12750 | 730 |
| 440 | 20240322 | 123700 | 4411020940 | 12760 | 12760 | 12760 | 12750 | 156 |
| 441 | 20240322 | 123600 | 4409030710 | 12760 | 12750 | 12760 | 12750 | 972 |
| 442 | 20240322 | 123500 | 4396635590 | 12750 | 12760 | 12760 | 12750 | 658 |
| 443 | 20240322 | 123400 | 4388245340 | 12750 | 12750 | 12760 | 12750 | 3926 |
| 444 | 20240322 | 123300 | 4338188690 | 12750 | 12750 | 12760 | 12750 | 888 |
| 445 | 20240322 | 123200 | 4326865470 | 12750 | 12760 | 12760 | 12750 | 985 |
| 446 | 20240322 | 123100 | 4314306160 | 12760 | 12760 | 12760 | 12750 | 1537 |
| 447 | 20240322 | 123000 | 4294700480 | 12760 | 12750 | 12760 | 12750 | 1606 |
| 448 | 20240322 | 122900 | 4274221530 | 12760 | 12760 | 12760 | 12750 | 332 |
| 449 | 20240322 | 122800 | 4269987700 | 12750 | 12760 | 12760 | 12750 | 1312 |
| 450 | 20240322 | 122700 | 4253257340 | 12760 | 12750 | 12760 | 12750 | 889 |
| 451 | 20240322 | 122600 | 4241922210 | 12750 | 12750 | 12750 | 12750 | 649 |
| 452 | 20240322 | 122500 | 4233647460 | 12760 | 12760 | 12760 | 12750 | 238 |
| 453 | 20240322 | 122400 | 4230612840 | 12760 | 12750 | 12760 | 12750 | 994 |
| 454 | 20240322 | 122300 | 4217936860 | 12750 | 12760 | 12760 | 12750 | 958 |
| 455 | 20240322 | 122200 | 4205721180 | 12760 | 12760 | 12760 | 12750 | 960 |
| 456 | 20240322 | 122100 | 4193480110 | 12760 | 12760 | 12760 | 12760 | 1 |
| 457 | 20240322 | 122000 | 4193467350 | 12760 | 12750 | 12760 | 12750 | 753 |
| 458 | 20240322 | 121900 | 4183865130 | 12750 | 12750 | 12760 | 12750 | 1004 |
| 459 | 20240322 | 121800 | 4171062670 | 12750 | 12750 | 12760 | 12750 | 766 |
| 460 | 20240322 | 121700 | 4161295880 | 12760 | 12750 | 12760 | 12750 | 298 |
| 461 | 20240322 | 121600 | 4157493640 | 12750 | 12750 | 12760 | 12750 | 689 |
| 462 | 20240322 | 121500 | 4148707630 | 12760 | 12760 | 12760 | 12750 | 961 |
| 463 | 20240322 | 121400 | 4136453660 | 12750 | 12760 | 12760 | 12750 | 26 |
| 464 | 20240322 | 121300 | 4136121970 | 12750 | 12750 | 12760 | 12750 | 1072 |
| 465 | 20240322 | 121200 | 4122451370 | 12760 | 12750 | 12760 | 12750 | 542 |
| 466 | 20240322 | 121100 | 4115540670 | 12750 | 12750 | 12760 | 12750 | 2608 |
| 467 | 20240322 | 121000 | 4082273460 | 12750 | 12760 | 12760 | 12750 | 562 |
| 468 | 20240322 | 120900 | 4075107010 | 12760 | 12760 | 12760 | 12750 | 2985 |
| 469 | 20240322 | 120800 | 4037024160 | 12760 | 12750 | 12760 | 12750 | 959 |
| 470 | 20240322 | 120700 | 4024794960 | 12760 | 12750 | 12760 | 12750 | 1248 |
| 471 | 20240322 | 120600 | 4008879890 | 12750 | 12760 | 12760 | 12750 | 521 |
| 472 | 20240322 | 120500 | 4002232210 | 12750 | 12760 | 12760 | 12750 | 675 |
| 473 | 20240322 | 120400 | 3993625150 | 12760 | 12760 | 12760 | 12750 | 1140 |
| 474 | 20240322 | 120300 | 3979086190 | 12760 | 12760 | 12760 | 12750 | 1157 |
| 475 | 20240322 | 120200 | 3964330730 | 12760 | 12760 | 12760 | 12750 | 1077 |
| 476 | 20240322 | 120100 | 3950588860 | 12760 | 12760 | 12760 | 12750 | 1473 |
| 477 | 20240322 | 120000 | 3931800290 | 12760 | 12760 | 12760 | 12750 | 1052 |
| 478 | 20240322 | 115900 | 3918384600 | 12750 | 12760 | 12760 | 12750 | 893 |
| 479 | 20240322 | 115800 | 3906998700 | 12760 | 12760 | 12760 | 12750 | 470 |
| 480 | 20240322 | 115700 | 3901002530 | 12760 | 12760 | 12760 | 12750 | 1565 |
| 481 | 20240322 | 115600 | 3881046530 | 12760 | 12750 | 12760 | 12750 | 721 |
| 482 | 20240322 | 115500 | 3871852390 | 12760 | 12750 | 12760 | 12750 | 809 |
| 483 | 20240322 | 115400 | 3861537230 | 12750 | 12760 | 12760 | 12750 | 285 |
| 484 | 20240322 | 115300 | 3857901550 | 12760 | 12750 | 12760 | 12750 | 1056 |
| 485 | 20240322 | 115200 | 3844434430 | 12750 | 12750 | 12760 | 12750 | 842 |
| 486 | 20240322 | 115100 | 3833695860 | 12750 | 12750 | 12760 | 12750 | 674 |
| 487 | 20240322 | 115000 | 3825102300 | 12750 | 12760 | 12760 | 12750 | 652 |
| 488 | 20240322 | 114900 | 3816788110 | 12750 | 12750 | 12760 | 12750 | 1582 |
| 489 | 20240322 | 114800 | 3796615080 | 12750 | 12760 | 12760 | 12750 | 882 |
| 490 | 20240322 | 114700 | 3785367780 | 12750 | 12750 | 12760 | 12750 | 798 |
| 491 | 20240322 | 114600 | 3775191220 | 12760 | 12760 | 12760 | 12750 | 679 |
| 492 | 20240322 | 114500 | 3766529410 | 12760 | 12760 | 12770 | 12750 | 2416 |
| 493 | 20240322 | 114400 | 3735722060 | 12760 | 12760 | 12760 | 12750 | 1224 |
| 494 | 20240322 | 114300 | 3720109260 | 12760 | 12750 | 12760 | 12750 | 493 |
| 495 | 20240322 | 114200 | 3713821580 | 12750 | 12760 | 12760 | 12750 | 933 |
| 496 | 20240322 | 114100 | 3701922300 | 12760 | 12760 | 12770 | 12750 | 241 |
| 497 | 20240322 | 114000 | 3698847290 | 12760 | 12760 | 12760 | 12750 | 1641 |
| 498 | 20240322 | 113900 | 3677913150 | 12760 | 12760 | 12760 | 12750 | 1342 |
| 499 | 20240322 | 113800 | 3660790780 | 12760 | 12760 | 12760 | 12760 | 409 |
| 500 | 20240322 | 113700 | 3655571940 | 12760 | 12760 | 12770 | 12760 | 1025 |
| 501 | 20240322 | 113600 | 3642490420 | 12760 | 12760 | 12770 | 12760 | 755 |
| 502 | 20240322 | 113500 | 3632855090 | 12760 | 12760 | 12760 | 12760 | 859 |
| 503 | 20240322 | 113400 | 3621894250 | 12750 | 12760 | 12760 | 12750 | 204 |
| 504 | 20240322 | 113300 | 3619292050 | 12760 | 12770 | 12770 | 12750 | 711 |
| 505 | 20240322 | 113200 | 3610225430 | 12770 | 12760 | 12770 | 12750 | 852 |
| 506 | 20240322 | 113100 | 3599355890 | 12760 | 12760 | 12770 | 12760 | 5055 |
| 507 | 20240322 | 113000 | 3534853770 | 12760 | 12760 | 12770 | 12760 | 688 |
| 508 | 20240322 | 112900 | 3526073560 | 12770 | 12760 | 12770 | 12760 | 1097 |
| 509 | 20240322 | 112800 | 3512073060 | 12760 | 12770 | 12770 | 12760 | 1007 |
| 510 | 20240322 | 112700 | 3499221500 | 12770 | 12760 | 12770 | 12760 | 490 |
| 511 | 20240322 | 112600 | 3492968920 | 12760 | 12760 | 12770 | 12760 | 590 |
| 512 | 20240322 | 112500 | 3485440320 | 12760 | 12760 | 12770 | 12760 | 832 |
| 513 | 20240322 | 112400 | 3474823000 | 12760 | 12770 | 12770 | 12760 | 1254 |
| 514 | 20240322 | 112300 | 3458820930 | 12770 | 12760 | 12770 | 12760 | 102 |
| 515 | 20240322 | 112200 | 3457519400 | 12760 | 12770 | 12770 | 12760 | 850 |
| 516 | 20240322 | 112100 | 3446670090 | 12770 | 12770 | 12770 | 12760 | 854 |
| 517 | 20240322 | 112000 | 3435771800 | 12770 | 12760 | 12770 | 12760 | 577 |
| 518 | 20240322 | 111900 | 3428409170 | 12760 | 12760 | 12770 | 12760 | 1197 |
| 519 | 20240322 | 111800 | 3413134120 | 12760 | 12770 | 12770 | 12760 | 1127 |
| 520 | 20240322 | 111700 | 3398752480 | 12760 | 12770 | 12770 | 12760 | 816 |
| 521 | 20240322 | 111600 | 3388339190 | 12760 | 12760 | 12770 | 12760 | 1149 |
| 522 | 20240322 | 111500 | 3373673190 | 12770 | 12760 | 12770 | 12760 | 1114 |
| 523 | 20240322 | 111400 | 3359457140 | 12770 | 12770 | 12770 | 12760 | 1850 |
| 524 | 20240322 | 111300 | 3335839900 | 12770 | 12770 | 12770 | 12760 | 844 |
| 525 | 20240322 | 111200 | 3325068070 | 12770 | 12760 | 12770 | 12760 | 618 |
| 526 | 20240322 | 111100 | 3317182280 | 12760 | 12770 | 12770 | 12760 | 402 |
| 527 | 20240322 | 111000 | 3312052150 | 12760 | 12760 | 12770 | 12760 | 1250 |
| 528 | 20240322 | 110900 | 3296101940 | 12760 | 12760 | 12770 | 12760 | 790 |
| 529 | 20240322 | 110800 | 3286020500 | 12770 | 12760 | 12770 | 12760 | 804 |
| 530 | 20240322 | 110700 | 3275754910 | 12760 | 12760 | 12760 | 12760 | 937 |
| 531 | 20240322 | 110600 | 3263798790 | 12760 | 12760 | 12770 | 12760 | 1797 |
| 532 | 20240322 | 110500 | 3240869030 | 12760 | 12760 | 12770 | 12760 | 645 |
| 533 | 20240322 | 110400 | 3232638820 | 12770 | 12760 | 12770 | 12760 | 592 |
| 534 | 20240322 | 110300 | 3225082270 | 12770 | 12760 | 12770 | 12760 | 2812 |
| 535 | 20240322 | 110200 | 3189197820 | 12760 | 12770 | 12770 | 12760 | 1653 |
| 536 | 20240322 | 110100 | 3168102710 | 12770 | 12760 | 12770 | 12760 | 785 |
| 537 | 20240322 | 110000 | 3158085090 | 12770 | 12770 | 12770 | 12760 | 1815 |
| 538 | 20240322 | 105900 | 3134917030 | 12760 | 12760 | 12760 | 12760 | 697 |
| 539 | 20240322 | 105800 | 3126023310 | 12760 | 12770 | 12770 | 12760 | 2453 |
| 540 | 20240322 | 105700 | 3094720040 | 12760 | 12760 | 12770 | 12760 | 705 |
| 541 | 20240322 | 105600 | 3085723780 | 12760 | 12770 | 12770 | 12760 | 545 |
| 542 | 20240322 | 105500 | 3078768710 | 12760 | 12760 | 12770 | 12760 | 1072 |
| 543 | 20240322 | 105400 | 3065089820 | 12770 | 12770 | 12770 | 12760 | 690 |
| 544 | 20240322 | 105300 | 3056284260 | 12760 | 12770 | 12770 | 12760 | 1568 |
| 545 | 20240322 | 105200 | 3036273850 | 12760 | 12770 | 12770 | 12760 | 1286 |
| 546 | 20240322 | 105100 | 3019857890 | 12760 | 12770 | 12770 | 12760 | 764 |
| 547 | 20240322 | 105000 | 3010109040 | 12770 | 12760 | 12770 | 12760 | 1211 |
| 548 | 20240322 | 104900 | 2994652880 | 12770 | 12760 | 12770 | 12760 | 1186 |
| 549 | 20240322 | 104800 | 2979516670 | 12770 | 12760 | 12770 | 12760 | 111 |
| 550 | 20240322 | 104700 | 2978100220 | 12760 | 12770 | 12770 | 12760 | 983 |
| 551 | 20240322 | 104600 | 2965555730 | 12760 | 12770 | 12770 | 12760 | 529 |
| 552 | 20240322 | 104500 | 2958805600 | 12760 | 12760 | 12770 | 12760 | 1243 |
| 553 | 20240322 | 104400 | 2942943370 | 12770 | 12760 | 12770 | 12760 | 342 |
| 554 | 20240322 | 104300 | 2938577460 | 12770 | 12770 | 12770 | 12760 | 1088 |
| 555 | 20240322 | 104200 | 2924691940 | 12770 | 12760 | 12770 | 12760 | 930 |
| 556 | 20240322 | 104100 | 2912824900 | 12760 | 12760 | 12770 | 12760 | 628 |
| 557 | 20240322 | 104000 | 2904811480 | 12760 | 12770 | 12770 | 12760 | 229 |
| 558 | 20240322 | 103900 | 2901889410 | 12760 | 12770 | 12770 | 12760 | 1065 |
| 559 | 20240322 | 103800 | 2888299210 | 12760 | 12770 | 12770 | 12760 | 1362 |
| 560 | 20240322 | 103700 | 2870919190 | 12770 | 12760 | 12770 | 12760 | 634 |
| 561 | 20240322 | 103600 | 2862828730 | 12770 | 12770 | 12770 | 12760 | 1244 |
| 562 | 20240322 | 103500 | 2846949780 | 12770 | 12760 | 12770 | 12750 | 10856 |
| 563 | 20240322 | 103400 | 2708328930 | 12770 | 12770 | 12770 | 12750 | 723 |
| 564 | 20240322 | 103300 | 2699103700 | 12770 | 12760 | 12770 | 12760 | 430 |
| 565 | 20240322 | 103200 | 2693616820 | 12750 | 12750 | 12760 | 12750 | 816 |
| 566 | 20240322 | 103100 | 2683209860 | 12760 | 12760 | 12770 | 12750 | 473 |
| 567 | 20240322 | 103000 | 2677176390 | 12760 | 12770 | 12770 | 12750 | 1570 |
| 568 | 20240322 | 102900 | 2657139820 | 12770 | 12760 | 12770 | 12750 | 629 |
| 569 | 20240322 | 102800 | 2649114960 | 12760 | 12760 | 12770 | 12750 | 2618 |
| 570 | 20240322 | 102700 | 2615697120 | 12770 | 12770 | 12770 | 12760 | 1060 |
| 571 | 20240322 | 102600 | 2602170010 | 12770 | 12760 | 12770 | 12760 | 702 |
| 572 | 20240322 | 102500 | 2593212440 | 12760 | 12770 | 12770 | 12760 | 741 |
| 573 | 20240322 | 102400 | 2583757180 | 12770 | 12760 | 12770 | 12760 | 1005 |
| 574 | 20240322 | 102300 | 2570933210 | 12760 | 12760 | 12770 | 12760 | 1017 |
| 575 | 20240322 | 102200 | 2557955330 | 12770 | 12760 | 12770 | 12760 | 614 |
| 576 | 20240322 | 102100 | 2550120630 | 12770 | 12770 | 12770 | 12760 | 4210 |
| 577 | 20240322 | 102000 | 2496358960 | 12770 | 12770 | 12770 | 12760 | 839 |
| 578 | 20240322 | 101900 | 2485650240 | 12770 | 12760 | 12770 | 12750 | 1295 |
| 579 | 20240322 | 101800 | 2469125680 | 12760 | 12760 | 12760 | 12750 | 870 |
| 580 | 20240322 | 101700 | 2458028480 | 12760 | 12760 | 12770 | 12750 | 793 |
| 581 | 20240322 | 101600 | 2447909550 | 12760 | 12760 | 12770 | 12760 | 199 |
| 582 | 20240322 | 101500 | 2445369360 | 12760 | 12760 | 12770 | 12760 | 2880 |
| 583 | 20240322 | 101400 | 2408619350 | 12760 | 12770 | 12770 | 12760 | 1773 |
| 584 | 20240322 | 101300 | 2385994030 | 12770 | 12770 | 12770 | 12760 | 633 |
| 585 | 20240322 | 101200 | 2377912620 | 12770 | 12770 | 12770 | 12760 | 1331 |
| 586 | 20240322 | 101100 | 2360921520 | 12770 | 12760 | 12770 | 12760 | 6279 |
| 587 | 20240322 | 101000 | 2280750240 | 12770 | 12760 | 12770 | 12760 | 1077 |
| 588 | 20240322 | 100900 | 2267004400 | 12760 | 12770 | 12770 | 12760 | 3310 |
| 589 | 20240322 | 100800 | 2224767400 | 12760 | 12770 | 12770 | 12760 | 1695 |
| 590 | 20240322 | 100700 | 2203127680 | 12760 | 12770 | 12770 | 12750 | 3421 |
| 591 | 20240322 | 100600 | 2159472980 | 12770 | 12760 | 12770 | 12750 | 954 |
| 592 | 20240322 | 100500 | 2147298670 | 12770 | 12760 | 12770 | 12760 | 458 |
| 593 | 20240322 | 100400 | 2141453420 | 12760 | 12760 | 12760 | 12750 | 2401 |
| 594 | 20240322 | 100300 | 2110822010 | 12760 | 12750 | 12760 | 12750 | 2119 |
| 595 | 20240322 | 100200 | 2083802050 | 12750 | 12760 | 12760 | 12750 | 412 |
| 596 | 20240322 | 100100 | 2078545330 | 12760 | 12760 | 12760 | 12750 | 3623 |
| 597 | 20240322 | 100000 | 2032324140 | 12760 | 12760 | 12760 | 12750 | 949 |
| 598 | 20240322 | 095900 | 2020222790 | 12760 | 12760 | 12760 | 12750 | 2176 |
| 599 | 20240322 | 095800 | 1992473660 | 12760 | 12760 | 12760 | 12750 | 721 |
| 600 | 20240322 | 095700 | 1983274620 | 12750 | 12760 | 12760 | 12750 | 1299 |
| 601 | 20240322 | 095600 | 1966708060 | 12760 | 12760 | 12760 | 12750 | 1012 |
| 602 | 20240322 | 095500 | 1953803260 | 12760 | 12760 | 12760 | 12750 | 1123 |
| 603 | 20240322 | 095400 | 1939482400 | 12760 | 12750 | 12760 | 12750 | 201 |
| 604 | 20240322 | 095300 | 1936918160 | 12750 | 12760 | 12760 | 12750 | 704 |
| 605 | 20240322 | 095200 | 1927940520 | 12760 | 12770 | 12770 | 12760 | 803 |
| 606 | 20240322 | 095100 | 1917692620 | 12770 | 12770 | 12770 | 12760 | 2057 |
| 607 | 20240322 | 095000 | 1891430930 | 12770 | 12760 | 12770 | 12760 | 3922 |
| 608 | 20240322 | 094900 | 1841382750 | 12760 | 12760 | 12770 | 12750 | 3274 |
| 609 | 20240322 | 094800 | 1799614360 | 12760 | 12760 | 12770 | 12760 | 2453 |
| 610 | 20240322 | 094700 | 1768303380 | 12770 | 12760 | 12770 | 12760 | 1060 |
| 611 | 20240322 | 094600 | 1754775850 | 12770 | 12760 | 12770 | 12760 | 3025 |
| 612 | 20240322 | 094500 | 1716171510 | 12770 | 12760 | 12770 | 12760 | 2810 |
| 613 | 20240322 | 094400 | 1680310540 | 12760 | 12770 | 12770 | 12760 | 1248 |
| 614 | 20240322 | 094300 | 1664381720 | 12770 | 12770 | 12770 | 12760 | 2706 |
| 615 | 20240322 | 094200 | 1629832930 | 12770 | 12770 | 12770 | 12760 | 1879 |
| 616 | 20240322 | 094100 | 1605838360 | 12770 | 12770 | 12770 | 12760 | 2803 |
| 617 | 20240322 | 094000 | 1570051660 | 12770 | 12760 | 12770 | 12750 | 15467 |
| 618 | 20240322 | 093900 | 1372569550 | 12760 | 12750 | 12760 | 12750 | 2788 |
| 619 | 20240322 | 093800 | 1337000850 | 12760 | 12760 | 12760 | 12750 | 1681 |
| 620 | 20240322 | 093700 | 1315556730 | 12760 | 12760 | 12760 | 12750 | 1627 |
| 621 | 20240322 | 093600 | 1294803530 | 12760 | 12760 | 12760 | 12750 | 5918 |
| 622 | 20240322 | 093500 | 1219295490 | 12760 | 12750 | 12760 | 12750 | 1370 |
| 623 | 20240322 | 093400 | 1201819100 | 12750 | 12750 | 12760 | 12750 | 11929 |
| 624 | 20240322 | 093300 | 1049608350 | 12750 | 12760 | 12760 | 12750 | 2664 |
| 625 | 20240322 | 093200 | 1015637190 | 12760 | 12760 | 12760 | 12750 | 1056 |
| 626 | 20240322 | 093100 | 1002168010 | 12760 | 12750 | 12760 | 12750 | 563 |
| 627 | 20240322 | 093000 | 994985040 | 12750 | 12760 | 12760 | 12750 | 2723 |
| 628 | 20240322 | 092900 | 960257180 | 12760 | 12760 | 12760 | 12750 | 1755 |
| 629 | 20240322 | 092800 | 937868770 | 12760 | 12760 | 12760 | 12750 | 1722 |
| 630 | 20240322 | 092700 | 915910940 | 12760 | 12750 | 12760 | 12750 | 1101 |
| 631 | 20240322 | 092600 | 901864930 | 12750 | 12750 | 12760 | 12750 | 11068 |
| 632 | 20240322 | 092500 | 760746370 | 12750 | 12740 | 12750 | 12740 | 1235 |
| 633 | 20240322 | 092400 | 745009110 | 12740 | 12750 | 12750 | 12740 | 1720 |
| 634 | 20240322 | 092300 | 723092100 | 12750 | 12740 | 12750 | 12740 | 481 |
| 635 | 20240322 | 092200 | 716962750 | 12740 | 12740 | 12750 | 12740 | 5186 |
| 636 | 20240322 | 092100 | 650850390 | 12750 | 12750 | 12760 | 12740 | 10533 |
| 637 | 20240322 | 092000 | 516561520 | 12760 | 12750 | 12760 | 12750 | 1199 |
| 638 | 20240322 | 091900 | 501273620 | 12750 | 12750 | 12760 | 12750 | 520 |
| 639 | 20240322 | 091800 | 494641400 | 12750 | 12750 | 12760 | 12750 | 6743 |
| 640 | 20240322 | 091700 | 408659660 | 12750 | 12760 | 12760 | 12750 | 910 |
| 641 | 20240322 | 091600 | 397054060 | 12760 | 12760 | 12760 | 12750 | 632 |
| 642 | 20240322 | 091500 | 388994810 | 12760 | 12760 | 12760 | 12750 | 894 |
| 643 | 20240322 | 091400 | 377589420 | 12760 | 12760 | 12760 | 12750 | 1727 |
| 644 | 20240322 | 091300 | 355569930 | 12750 | 12760 | 12760 | 12750 | 887 |
| 645 | 20240322 | 091200 | 344259450 | 12760 | 12760 | 12760 | 12750 | 1682 |
| 646 | 20240322 | 091100 | 322813480 | 12760 | 12760 | 12760 | 12750 | 853 |
| 647 | 20240322 | 091000 | 311934870 | 12750 | 12760 | 12760 | 12750 | 1029 |
| 648 | 20240322 | 090900 | 298812230 | 12760 | 12750 | 12760 | 12750 | 2053 |
| 649 | 20240322 | 090800 | 272633280 | 12760 | 12760 | 12760 | 12750 | 2551 |
| 650 | 20240322 | 090700 | 240090680 | 12760 | 12760 | 12760 | 12750 | 4483 |
| 651 | 20240322 | 090600 | 182931770 | 12760 | 12750 | 12760 | 12750 | 904 |
| 652 | 20240322 | 090500 | 171404850 | 12750 | 12760 | 12760 | 12750 | 1261 |
| 653 | 20240322 | 090400 | 155324280 | 12750 | 12750 | 12760 | 12750 | 1556 |
| 654 | 20240322 | 090300 | 135485190 | 12750 | 12760 | 12760 | 12750 | 408 |
| 655 | 20240322 | 090200 | 130281860 | 12760 | 12760 | 12760 | 12750 | 2455 |
| 656 | 20240322 | 090100 | 98978440 | 12760 | 12760 | 12760 | 12750 | 3112 |
| 657 | 20240322 | 090000 | 59293140 | 12760 | 12750 | 12780 | 12750 | 4633 |