35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 195600 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 10136 |
| 3 | 20240325 | 195500 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20240325 | 195400 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20240325 | 195300 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20240325 | 195200 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20240325 | 195100 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20240325 | 195000 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20240325 | 194900 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20240325 | 194800 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20240325 | 194700 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20240325 | 194600 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20240325 | 194500 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20240325 | 194400 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20240325 | 194300 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20240325 | 194200 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20240325 | 194100 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20240325 | 194000 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20240325 | 193900 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20240325 | 193800 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20240325 | 193700 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20240325 | 193600 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20240325 | 193500 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20240325 | 193400 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20240325 | 193300 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20240325 | 193200 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20240325 | 193100 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20240325 | 193000 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20240325 | 192900 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20240325 | 192800 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20240325 | 192700 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20240325 | 192600 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 10136 |
| 33 | 20240325 | 192500 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20240325 | 192400 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20240325 | 192300 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20240325 | 192200 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20240325 | 192100 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20240325 | 192000 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20240325 | 191900 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20240325 | 191800 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20240325 | 191700 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20240325 | 191600 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20240325 | 191500 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20240325 | 191400 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20240325 | 191300 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20240325 | 191200 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20240325 | 191100 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20240325 | 191000 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20240325 | 190900 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20240325 | 190800 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20240325 | 190700 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20240325 | 190600 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20240325 | 190500 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20240325 | 190400 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20240325 | 190300 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20240325 | 190200 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20240325 | 190100 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20240325 | 190000 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20240325 | 185900 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20240325 | 185800 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20240325 | 185700 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20240325 | 185600 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 10136 |
| 63 | 20240325 | 185500 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20240325 | 185400 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20240325 | 185300 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20240325 | 185200 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20240325 | 185100 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20240325 | 185000 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20240325 | 184900 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20240325 | 184800 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20240325 | 184700 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20240325 | 184600 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20240325 | 184500 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20240325 | 184400 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20240325 | 184300 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20240325 | 184200 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20240325 | 184100 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20240325 | 184000 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20240325 | 183900 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20240325 | 183800 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20240325 | 183700 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20240325 | 183600 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20240325 | 183500 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20240325 | 183400 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20240325 | 183300 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20240325 | 183200 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20240325 | 183100 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20240325 | 183000 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20240325 | 182900 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20240325 | 182800 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20240325 | 182700 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20240325 | 182600 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 10136 |
| 93 | 20240325 | 182500 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20240325 | 182400 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20240325 | 182300 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20240325 | 182200 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20240325 | 182100 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20240325 | 182000 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20240325 | 181900 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20240325 | 181800 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20240325 | 181700 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20240325 | 181600 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20240325 | 181500 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20240325 | 181400 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20240325 | 181300 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20240325 | 181200 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20240325 | 181100 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20240325 | 181000 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20240325 | 180900 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20240325 | 180800 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20240325 | 180700 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20240325 | 180600 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20240325 | 180500 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20240325 | 180400 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20240325 | 180300 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20240325 | 180200 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20240325 | 180100 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20240325 | 180000 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20240325 | 175900 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20240325 | 175800 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20240325 | 175700 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20240325 | 175600 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 10136 |
| 123 | 20240325 | 175500 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20240325 | 175400 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20240325 | 175300 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20240325 | 175200 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20240325 | 175100 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20240325 | 175000 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20240325 | 174900 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20240325 | 174800 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20240325 | 174700 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20240325 | 174600 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20240325 | 174500 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20240325 | 174400 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20240325 | 174300 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20240325 | 174200 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20240325 | 174100 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20240325 | 174000 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20240325 | 173900 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20240325 | 173800 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20240325 | 173700 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20240325 | 173600 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20240325 | 173500 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20240325 | 173400 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20240325 | 173300 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20240325 | 173200 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20240325 | 173100 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20240325 | 173000 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20240325 | 172900 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20240325 | 172800 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20240325 | 172700 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20240325 | 172600 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 10136 |
| 153 | 20240325 | 172500 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20240325 | 172400 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20240325 | 172300 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20240325 | 172200 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20240325 | 172100 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20240325 | 172000 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20240325 | 171900 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20240325 | 171800 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20240325 | 171700 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20240325 | 171600 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20240325 | 171500 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20240325 | 171400 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20240325 | 171300 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20240325 | 171200 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20240325 | 171100 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20240325 | 171000 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20240325 | 170900 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20240325 | 170800 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20240325 | 170700 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20240325 | 170600 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20240325 | 170500 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20240325 | 170400 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20240325 | 170300 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20240325 | 170200 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20240325 | 170100 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20240325 | 170000 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20240325 | 165900 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20240325 | 165800 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20240325 | 165700 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20240325 | 165600 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 10136 |
| 183 | 20240325 | 165500 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20240325 | 165400 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20240325 | 165300 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20240325 | 165200 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20240325 | 165100 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20240325 | 165000 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20240325 | 164900 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20240325 | 164800 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20240325 | 164700 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20240325 | 164600 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20240325 | 164500 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20240325 | 164400 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20240325 | 164300 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20240325 | 164200 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20240325 | 164100 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 198 | 20240325 | 164000 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 199 | 20240325 | 163900 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 200 | 20240325 | 163800 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 201 | 20240325 | 163700 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 202 | 20240325 | 163600 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 203 | 20240325 | 163500 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 204 | 20240325 | 163400 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 205 | 20240325 | 163300 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 206 | 20240325 | 163200 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 207 | 20240325 | 163100 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 208 | 20240325 | 163000 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 209 | 20240325 | 162900 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 210 | 20240325 | 162800 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 211 | 20240325 | 162700 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 212 | 20240325 | 162600 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 10136 |
| 213 | 20240325 | 162500 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 214 | 20240325 | 162400 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 215 | 20240325 | 162300 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 216 | 20240325 | 162200 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 217 | 20240325 | 162100 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 218 | 20240325 | 162000 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 219 | 20240325 | 161900 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 220 | 20240325 | 161800 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 221 | 20240325 | 161700 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 222 | 20240325 | 161600 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 223 | 20240325 | 161500 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 224 | 20240325 | 161400 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 225 | 20240325 | 161300 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 226 | 20240325 | 161200 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 227 | 20240325 | 161100 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 228 | 20240325 | 161000 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 229 | 20240325 | 160900 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 230 | 20240325 | 160800 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 231 | 20240325 | 160700 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 232 | 20240325 | 160600 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 233 | 20240325 | 160500 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 234 | 20240325 | 160400 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 235 | 20240325 | 160300 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 236 | 20240325 | 160200 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 237 | 20240325 | 160100 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 238 | 20240325 | 160000 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 239 | 20240325 | 155900 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 240 | 20240325 | 155800 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 241 | 20240325 | 155700 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 242 | 20240325 | 155600 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 10136 |
| 243 | 20240325 | 155500 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 244 | 20240325 | 155400 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 245 | 20240325 | 155300 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 246 | 20240325 | 155200 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 247 | 20240325 | 155100 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 248 | 20240325 | 155000 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 249 | 20240325 | 154900 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 250 | 20240325 | 154800 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 251 | 20240325 | 154700 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 252 | 20240325 | 154600 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 253 | 20240325 | 154500 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 254 | 20240325 | 154400 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 255 | 20240325 | 154300 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 256 | 20240325 | 154200 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 257 | 20240325 | 154100 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 258 | 20240325 | 154000 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 259 | 20240325 | 153900 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 260 | 20240325 | 153800 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 261 | 20240325 | 153700 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 262 | 20240325 | 153600 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 263 | 20240325 | 153500 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 264 | 20240325 | 153400 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 265 | 20240325 | 153300 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 266 | 20240325 | 153200 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 267 | 20240325 | 153100 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 268 | 20240325 | 153000 | 8428912770 | 12790 | 12790 | 12790 | 12790 | 10136 |
| 269 | 20240325 | 152900 | 8299273330 | 12790 | 12790 | 12790 | 12790 | 0 |
| 270 | 20240325 | 152800 | 8299273330 | 12790 | 12790 | 12790 | 12790 | 0 |
| 271 | 20240325 | 152700 | 8299273330 | 12790 | 12790 | 12790 | 12790 | 0 |
| 272 | 20240325 | 152600 | 8299273330 | 12790 | 12790 | 12790 | 12790 | 0 |
| 273 | 20240325 | 152500 | 8299273330 | 12790 | 12790 | 12790 | 12790 | 0 |
| 274 | 20240325 | 152400 | 8299273330 | 12790 | 12790 | 12790 | 12790 | 0 |
| 275 | 20240325 | 152300 | 8299273330 | 12790 | 12790 | 12790 | 12790 | 0 |
| 276 | 20240325 | 152200 | 8299273330 | 12790 | 12790 | 12790 | 12790 | 0 |
| 277 | 20240325 | 152100 | 8299273330 | 12790 | 12790 | 12790 | 12790 | 0 |
| 278 | 20240325 | 152000 | 8299273330 | 12790 | 12790 | 12790 | 12790 | 0 |
| 279 | 20240325 | 151900 | 8299273330 | 12790 | 12790 | 12790 | 12780 | 1732 |
| 280 | 20240325 | 151800 | 8277126650 | 12780 | 12780 | 12790 | 12780 | 1305 |
| 281 | 20240325 | 151700 | 8260448320 | 12780 | 12780 | 12790 | 12780 | 939 |
| 282 | 20240325 | 151600 | 8248446330 | 12780 | 12780 | 12790 | 12780 | 854 |
| 283 | 20240325 | 151500 | 8237532170 | 12780 | 12780 | 12790 | 12780 | 1191 |
| 284 | 20240325 | 151400 | 8222310820 | 12780 | 12780 | 12790 | 12780 | 1352 |
| 285 | 20240325 | 151300 | 8205032250 | 12790 | 12780 | 12790 | 12780 | 961 |
| 286 | 20240325 | 151200 | 8192750440 | 12790 | 12790 | 12790 | 12780 | 2914 |
| 287 | 20240325 | 151100 | 8155502040 | 12790 | 12780 | 12790 | 12780 | 2571 |
| 288 | 20240325 | 151000 | 8122637870 | 12790 | 12780 | 12790 | 12780 | 294 |
| 289 | 20240325 | 150900 | 8118880330 | 12790 | 12790 | 12790 | 12780 | 1629 |
| 290 | 20240325 | 150800 | 8098056670 | 12780 | 12780 | 12790 | 12780 | 1859 |
| 291 | 20240325 | 150700 | 8074298550 | 12790 | 12790 | 12790 | 12780 | 1799 |
| 292 | 20240325 | 150600 | 8051303470 | 12790 | 12780 | 12790 | 12780 | 1424 |
| 293 | 20240325 | 150500 | 8033101620 | 12790 | 12780 | 12790 | 12780 | 1829 |
| 294 | 20240325 | 150400 | 8009726430 | 12790 | 12780 | 12790 | 12780 | 200 |
| 295 | 20240325 | 150300 | 8007170340 | 12790 | 12780 | 12790 | 12780 | 2045 |
| 296 | 20240325 | 150200 | 7981029470 | 12780 | 12780 | 12790 | 12780 | 496 |
| 297 | 20240325 | 150100 | 7974690180 | 12790 | 12780 | 12790 | 12780 | 4459 |
| 298 | 20240325 | 150000 | 7917677070 | 12790 | 12780 | 12790 | 12780 | 1306 |
| 299 | 20240325 | 145900 | 7900986290 | 12780 | 12780 | 12790 | 12780 | 1283 |
| 300 | 20240325 | 145800 | 7884589050 | 12780 | 12780 | 12790 | 12780 | 1043 |
| 301 | 20240325 | 145700 | 7871259450 | 12780 | 12790 | 12790 | 12780 | 1236 |
| 302 | 20240325 | 145600 | 7855458040 | 12790 | 12780 | 12790 | 12780 | 1452 |
| 303 | 20240325 | 145500 | 7836897340 | 12790 | 12790 | 12790 | 12780 | 303 |
| 304 | 20240325 | 145400 | 7833024700 | 12790 | 12790 | 12790 | 12780 | 1196 |
| 305 | 20240325 | 145300 | 7817739110 | 12790 | 12780 | 12790 | 12780 | 1308 |
| 306 | 20240325 | 145200 | 7801012360 | 12780 | 12780 | 12790 | 12780 | 1130 |
| 307 | 20240325 | 145100 | 7786569880 | 12780 | 12780 | 12790 | 12780 | 516 |
| 308 | 20240325 | 145000 | 7779973860 | 12780 | 12780 | 12790 | 12780 | 1031 |
| 309 | 20240325 | 144900 | 7766797430 | 12790 | 12780 | 12790 | 12780 | 723 |
| 310 | 20240325 | 144800 | 7757555070 | 12780 | 12780 | 12790 | 12780 | 1648 |
| 311 | 20240325 | 144700 | 7736493600 | 12780 | 12780 | 12790 | 12780 | 456 |
| 312 | 20240325 | 144600 | 7730664500 | 12790 | 12780 | 12790 | 12780 | 1277 |
| 313 | 20240325 | 144500 | 7714344060 | 12780 | 12780 | 12790 | 12780 | 288 |
| 314 | 20240325 | 144400 | 7710663270 | 12780 | 12780 | 12790 | 12780 | 1495 |
| 315 | 20240325 | 144300 | 7691553170 | 12780 | 12780 | 12780 | 12770 | 397 |
| 316 | 20240325 | 144200 | 7686479890 | 12780 | 12780 | 12780 | 12770 | 2428 |
| 317 | 20240325 | 144100 | 7655450160 | 12780 | 12780 | 12790 | 12770 | 1034 |
| 318 | 20240325 | 144000 | 7642243090 | 12780 | 12780 | 12790 | 12770 | 481 |
| 319 | 20240325 | 143900 | 7636097420 | 12770 | 12770 | 12770 | 12770 | 933 |
| 320 | 20240325 | 143800 | 7624183010 | 12770 | 12770 | 12780 | 12770 | 1377 |
| 321 | 20240325 | 143700 | 7606587420 | 12780 | 12780 | 12780 | 12780 | 2231 |
| 322 | 20240325 | 143600 | 7578075240 | 12770 | 12780 | 12780 | 12770 | 10766 |
| 323 | 20240325 | 143500 | 7440498540 | 12770 | 12770 | 12780 | 12770 | 15275 |
| 324 | 20240325 | 143400 | 7245307080 | 12770 | 12770 | 12780 | 12770 | 216 |
| 325 | 20240325 | 143300 | 7242548630 | 12770 | 12770 | 12780 | 12770 | 1083 |
| 326 | 20240325 | 143200 | 7228718290 | 12770 | 12770 | 12780 | 12770 | 88 |
| 327 | 20240325 | 143100 | 7227594520 | 12770 | 12770 | 12780 | 12770 | 1100 |
| 328 | 20240325 | 143000 | 7213547010 | 12770 | 12780 | 12780 | 12770 | 1224 |
| 329 | 20240325 | 142900 | 7197914790 | 12770 | 12770 | 12780 | 12770 | 9519 |
| 330 | 20240325 | 142800 | 7076279290 | 12780 | 12770 | 12780 | 12770 | 236 |
| 331 | 20240325 | 142700 | 7073265370 | 12770 | 12770 | 12770 | 12770 | 1459 |
| 332 | 20240325 | 142600 | 7054633940 | 12770 | 12770 | 12780 | 12760 | 4141 |
| 333 | 20240325 | 142500 | 7001761570 | 12780 | 12780 | 12780 | 12770 | 1847 |
| 334 | 20240325 | 142400 | 6978172500 | 12780 | 12770 | 12780 | 12770 | 1985 |
| 335 | 20240325 | 142300 | 6952822620 | 12780 | 12770 | 12780 | 12770 | 373 |
| 336 | 20240325 | 142200 | 6948058220 | 12770 | 12770 | 12780 | 12770 | 893 |
| 337 | 20240325 | 142100 | 6936654600 | 12770 | 12770 | 12780 | 12770 | 323 |
| 338 | 20240325 | 142000 | 6932528880 | 12780 | 12770 | 12780 | 12770 | 1550 |
| 339 | 20240325 | 141900 | 6912729820 | 12770 | 12770 | 12780 | 12770 | 671 |
| 340 | 20240325 | 141800 | 6904161120 | 12770 | 12780 | 12780 | 12770 | 1433 |
| 341 | 20240325 | 141700 | 6885860870 | 12770 | 12770 | 12780 | 12770 | 2624 |
| 342 | 20240325 | 141600 | 6852352320 | 12780 | 12770 | 12780 | 12770 | 980 |
| 343 | 20240325 | 141500 | 6839837310 | 12770 | 12770 | 12770 | 12770 | 695 |
| 344 | 20240325 | 141400 | 6830962160 | 12770 | 12770 | 12780 | 12770 | 1552 |
| 345 | 20240325 | 141300 | 6811142460 | 12780 | 12780 | 12780 | 12770 | 260 |
| 346 | 20240325 | 141200 | 6807821570 | 12780 | 12770 | 12780 | 12770 | 1225 |
| 347 | 20240325 | 141100 | 6792178090 | 12770 | 12770 | 12780 | 12770 | 313 |
| 348 | 20240325 | 141000 | 6788181050 | 12770 | 12780 | 12780 | 12770 | 1473 |
| 349 | 20240325 | 140900 | 6769370460 | 12780 | 12770 | 12780 | 12770 | 939 |
| 350 | 20240325 | 140800 | 6757379380 | 12770 | 12770 | 12780 | 12770 | 1218 |
| 351 | 20240325 | 140700 | 6741822510 | 12780 | 12770 | 12780 | 12760 | 2949 |
| 352 | 20240325 | 140600 | 6704173130 | 12770 | 12770 | 12770 | 12770 | 4583 |
| 353 | 20240325 | 140500 | 6645648220 | 12770 | 12770 | 12770 | 12770 | 1392 |
| 354 | 20240325 | 140400 | 6627872380 | 12770 | 12770 | 12770 | 12770 | 1304 |
| 355 | 20240325 | 140300 | 6611220300 | 12770 | 12770 | 12780 | 12770 | 1504 |
| 356 | 20240325 | 140200 | 6592013930 | 12770 | 12770 | 12770 | 12770 | 159 |
| 357 | 20240325 | 140100 | 6589983500 | 12770 | 12770 | 12770 | 12770 | 1315 |
| 358 | 20240325 | 140000 | 6573190950 | 12780 | 12770 | 12780 | 12770 | 465 |
| 359 | 20240325 | 135900 | 6567252580 | 12770 | 12770 | 12780 | 12770 | 1517 |
| 360 | 20240325 | 135800 | 6547875690 | 12780 | 12780 | 12780 | 12770 | 230 |
| 361 | 20240325 | 135700 | 6544938290 | 12780 | 12770 | 12780 | 12770 | 2929 |
| 362 | 20240325 | 135600 | 6507534620 | 12780 | 12770 | 12780 | 12770 | 10525 |
| 363 | 20240325 | 135500 | 6373129790 | 12770 | 12770 | 12780 | 12770 | 2021 |
| 364 | 20240325 | 135400 | 6347321420 | 12770 | 12770 | 12780 | 12770 | 1441 |
| 365 | 20240325 | 135300 | 6328914950 | 12780 | 12770 | 12780 | 12770 | 465 |
| 366 | 20240325 | 135200 | 6322974780 | 12780 | 12770 | 12780 | 12770 | 1723 |
| 367 | 20240325 | 135100 | 6300968200 | 12780 | 12770 | 12780 | 12770 | 358 |
| 368 | 20240325 | 135000 | 6296396310 | 12770 | 12770 | 12780 | 12770 | 1145 |
| 369 | 20240325 | 134900 | 6281774450 | 12770 | 12770 | 12770 | 12770 | 208 |
| 370 | 20240325 | 134800 | 6279118290 | 12770 | 12770 | 12780 | 12770 | 967 |
| 371 | 20240325 | 134700 | 6266769590 | 12780 | 12770 | 12780 | 12770 | 328 |
| 372 | 20240325 | 134600 | 6262580250 | 12770 | 12770 | 12780 | 12770 | 1033 |
| 373 | 20240325 | 134500 | 6249388040 | 12780 | 12770 | 12780 | 12770 | 388 |
| 374 | 20240325 | 134400 | 6244432840 | 12770 | 12770 | 12780 | 12770 | 3053 |
| 375 | 20240325 | 134300 | 6205446000 | 12780 | 12780 | 12780 | 12770 | 461 |
| 376 | 20240325 | 134200 | 6199557830 | 12770 | 12770 | 12780 | 12770 | 1233 |
| 377 | 20240325 | 134100 | 6183807640 | 12770 | 12770 | 12780 | 12770 | 1703 |
| 378 | 20240325 | 134000 | 6162060310 | 12770 | 12770 | 12770 | 12770 | 960 |
| 379 | 20240325 | 133900 | 6149801110 | 12770 | 12780 | 12780 | 12770 | 2207 |
| 380 | 20240325 | 133800 | 6121611750 | 12780 | 12760 | 12780 | 12760 | 2563 |
| 381 | 20240325 | 133700 | 6088878590 | 12770 | 12760 | 12770 | 12760 | 1423 |
| 382 | 20240325 | 133600 | 6070720410 | 12760 | 12760 | 12770 | 12760 | 210 |
| 383 | 20240325 | 133500 | 6068040760 | 12770 | 12760 | 12770 | 12760 | 1089 |
| 384 | 20240325 | 133400 | 6054144210 | 12770 | 12770 | 12780 | 12760 | 2040 |
| 385 | 20240325 | 133300 | 6028081160 | 12770 | 12760 | 12770 | 12760 | 1037 |
| 386 | 20240325 | 133200 | 6014848140 | 12770 | 12760 | 12770 | 12760 | 591 |
| 387 | 20240325 | 133100 | 6007301550 | 12760 | 12760 | 12770 | 12760 | 1026 |
| 388 | 20240325 | 133000 | 5994209180 | 12770 | 12770 | 12770 | 12770 | 925 |
| 389 | 20240325 | 132900 | 5982396930 | 12760 | 12760 | 12770 | 12760 | 1862 |
| 390 | 20240325 | 132800 | 5958637350 | 12770 | 12760 | 12770 | 12760 | 651 |
| 391 | 20240325 | 132700 | 5950327700 | 12770 | 12770 | 12770 | 12760 | 1437 |
| 392 | 20240325 | 132600 | 5931988110 | 12760 | 12760 | 12770 | 12760 | 301 |
| 393 | 20240325 | 132500 | 5928147050 | 12770 | 12770 | 12770 | 12760 | 1074 |
| 394 | 20240325 | 132400 | 5914441410 | 12770 | 12770 | 12770 | 12760 | 772 |
| 395 | 20240325 | 132300 | 5904586410 | 12770 | 12760 | 12770 | 12760 | 1143 |
| 396 | 20240325 | 132200 | 5890001020 | 12760 | 12760 | 12770 | 12760 | 963 |
| 397 | 20240325 | 132100 | 5877710940 | 12770 | 12770 | 12770 | 12760 | 374 |
| 398 | 20240325 | 132000 | 5872934990 | 12770 | 12770 | 12770 | 12770 | 1810 |
| 399 | 20240325 | 131900 | 5849821290 | 12780 | 12780 | 12780 | 12780 | 262 |
| 400 | 20240325 | 131800 | 5846472930 | 12780 | 12780 | 12780 | 12770 | 1767 |
| 401 | 20240325 | 131700 | 5823908170 | 12770 | 12770 | 12780 | 12770 | 76 |
| 402 | 20240325 | 131600 | 5822937410 | 12780 | 12770 | 12780 | 12770 | 1225 |
| 403 | 20240325 | 131500 | 5807292990 | 12780 | 12770 | 12780 | 12770 | 65 |
| 404 | 20240325 | 131400 | 5806462350 | 12780 | 12770 | 12780 | 12770 | 1253 |
| 405 | 20240325 | 131300 | 5790457150 | 12780 | 12780 | 12780 | 12770 | 329 |
| 406 | 20240325 | 131200 | 5786255030 | 12780 | 12770 | 12780 | 12770 | 744 |
| 407 | 20240325 | 131100 | 5776754120 | 12770 | 12770 | 12770 | 12770 | 75 |
| 408 | 20240325 | 131000 | 5775796370 | 12770 | 12770 | 12780 | 12770 | 3282 |
| 409 | 20240325 | 130900 | 5733864400 | 12770 | 12770 | 12770 | 12760 | 720 |
| 410 | 20240325 | 130800 | 5724673900 | 12770 | 12770 | 12770 | 12770 | 1093 |
| 411 | 20240325 | 130700 | 5710716290 | 12770 | 12770 | 12770 | 12770 | 398 |
| 412 | 20240325 | 130600 | 5705633830 | 12770 | 12770 | 12780 | 12770 | 752 |
| 413 | 20240325 | 130500 | 5696030120 | 12780 | 12770 | 12780 | 12770 | 1069 |
| 414 | 20240325 | 130400 | 5682376180 | 12780 | 12770 | 12780 | 12770 | 88 |
| 415 | 20240325 | 130300 | 5681251890 | 12770 | 12780 | 12780 | 12770 | 2429 |
| 416 | 20240325 | 130200 | 5650231660 | 12780 | 12770 | 12780 | 12770 | 91 |
| 417 | 20240325 | 130100 | 5649069200 | 12770 | 12770 | 12780 | 12770 | 5142 |
| 418 | 20240325 | 130000 | 5583405110 | 12780 | 12770 | 12780 | 12770 | 1485 |
| 419 | 20240325 | 125900 | 5564441580 | 12770 | 12760 | 12770 | 12760 | 914 |
| 420 | 20240325 | 125800 | 5552777730 | 12770 | 12770 | 12770 | 12760 | 955 |
| 421 | 20240325 | 125700 | 5540582450 | 12760 | 12770 | 12770 | 12760 | 1513 |
| 422 | 20240325 | 125600 | 5521268920 | 12770 | 12760 | 12770 | 12760 | 2627 |
| 423 | 20240325 | 125500 | 5487746970 | 12770 | 12770 | 12770 | 12760 | 2031 |
| 424 | 20240325 | 125400 | 5461820550 | 12760 | 12760 | 12770 | 12760 | 82 |
| 425 | 20240325 | 125300 | 5460773450 | 12770 | 12760 | 12770 | 12760 | 1013 |
| 426 | 20240325 | 125200 | 5447846360 | 12770 | 12770 | 12770 | 12770 | 1431 |
| 427 | 20240325 | 125100 | 5429572490 | 12760 | 12760 | 12770 | 12760 | 1477 |
| 428 | 20240325 | 125000 | 5410719720 | 12770 | 12760 | 12770 | 12760 | 312 |
| 429 | 20240325 | 124900 | 5406737050 | 12760 | 12770 | 12770 | 12760 | 755 |
| 430 | 20240325 | 124800 | 5397103120 | 12770 | 12770 | 12770 | 12760 | 778 |
| 431 | 20240325 | 124700 | 5387175540 | 12770 | 12760 | 12770 | 12760 | 584 |
| 432 | 20240325 | 124600 | 5379723500 | 12770 | 12760 | 12770 | 12760 | 1997 |
| 433 | 20240325 | 124500 | 5354229530 | 12760 | 12760 | 12760 | 12760 | 345 |
| 434 | 20240325 | 124400 | 5349827330 | 12760 | 12770 | 12770 | 12760 | 1022 |
| 435 | 20240325 | 124300 | 5336784890 | 12770 | 12770 | 12770 | 12760 | 392 |
| 436 | 20240325 | 124200 | 5331780060 | 12770 | 12760 | 12770 | 12760 | 1830 |
| 437 | 20240325 | 124100 | 5308423900 | 12760 | 12760 | 12770 | 12760 | 364 |
| 438 | 20240325 | 124000 | 5303779090 | 12760 | 12770 | 12770 | 12760 | 1040 |
| 439 | 20240325 | 123900 | 5290505740 | 12770 | 12770 | 12770 | 12770 | 394 |
| 440 | 20240325 | 123800 | 5285474360 | 12770 | 12760 | 12770 | 12760 | 1417 |
| 441 | 20240325 | 123700 | 5267389640 | 12770 | 12770 | 12770 | 12760 | 404 |
| 442 | 20240325 | 123600 | 5262231090 | 12770 | 12760 | 12770 | 12760 | 1529 |
| 443 | 20240325 | 123500 | 5242713240 | 12770 | 12760 | 12770 | 12760 | 346 |
| 444 | 20240325 | 123400 | 5238296710 | 12760 | 12760 | 12770 | 12760 | 1180 |
| 445 | 20240325 | 123300 | 5223238080 | 12770 | 12770 | 12770 | 12760 | 1050 |
| 446 | 20240325 | 123200 | 5209839160 | 12770 | 12770 | 12770 | 12760 | 391 |
| 447 | 20240325 | 123100 | 5204847830 | 12770 | 12760 | 12770 | 12760 | 1634 |
| 448 | 20240325 | 123000 | 5183989120 | 12760 | 12770 | 12770 | 12760 | 498 |
| 449 | 20240325 | 122900 | 5177630900 | 12770 | 12760 | 12770 | 12760 | 836 |
| 450 | 20240325 | 122800 | 5166963120 | 12760 | 12760 | 12770 | 12760 | 895 |
| 451 | 20240325 | 122700 | 5155542570 | 12770 | 12760 | 12770 | 12760 | 760 |
| 452 | 20240325 | 122600 | 5145844820 | 12760 | 12760 | 12770 | 12760 | 981 |
| 453 | 20240325 | 122500 | 5133318140 | 12770 | 12760 | 12770 | 12760 | 889 |
| 454 | 20240325 | 122400 | 5121974030 | 12770 | 12770 | 12770 | 12770 | 114 |
| 455 | 20240325 | 122300 | 5120518250 | 12760 | 12770 | 12780 | 12760 | 619 |
| 456 | 20240325 | 122200 | 5112612780 | 12770 | 12770 | 12780 | 12770 | 680 |
| 457 | 20240325 | 122100 | 5103922890 | 12780 | 12770 | 12780 | 12770 | 764 |
| 458 | 20240325 | 122000 | 5094166590 | 12770 | 12760 | 12770 | 12760 | 1479 |
| 459 | 20240325 | 121900 | 5075280310 | 12770 | 12770 | 12770 | 12760 | 856 |
| 460 | 20240325 | 121800 | 5064356890 | 12760 | 12770 | 12770 | 12760 | 300 |
| 461 | 20240325 | 121700 | 5060528720 | 12760 | 12760 | 12770 | 12760 | 949 |
| 462 | 20240325 | 121600 | 5048418860 | 12760 | 12760 | 12770 | 12760 | 1285 |
| 463 | 20240325 | 121500 | 5032020700 | 12770 | 12770 | 12770 | 12770 | 905 |
| 464 | 20240325 | 121400 | 5020463850 | 12770 | 12760 | 12770 | 12760 | 2299 |
| 465 | 20240325 | 121300 | 4991114750 | 12760 | 12770 | 12770 | 12760 | 805 |
| 466 | 20240325 | 121200 | 4980834940 | 12770 | 12770 | 12780 | 12770 | 449 |
| 467 | 20240325 | 121100 | 4975101200 | 12780 | 12770 | 12780 | 12770 | 1021 |
| 468 | 20240325 | 121000 | 4962059120 | 12770 | 12780 | 12780 | 12770 | 809 |
| 469 | 20240325 | 120900 | 4951727590 | 12780 | 12770 | 12780 | 12770 | 15 |
| 470 | 20240325 | 120800 | 4951535940 | 12770 | 12770 | 12780 | 12770 | 1236 |
| 471 | 20240325 | 120700 | 4935751570 | 12770 | 12770 | 12780 | 12770 | 1857 |
| 472 | 20240325 | 120600 | 4912035600 | 12770 | 12770 | 12780 | 12770 | 1078 |
| 473 | 20240325 | 120500 | 4898268170 | 12770 | 12770 | 12780 | 12770 | 1766 |
| 474 | 20240325 | 120400 | 4875716240 | 12780 | 12780 | 12780 | 12770 | 995 |
| 475 | 20240325 | 120300 | 4863007560 | 12780 | 12780 | 12780 | 12770 | 868 |
| 476 | 20240325 | 120200 | 4851917270 | 12770 | 12770 | 12770 | 12770 | 793 |
| 477 | 20240325 | 120100 | 4841790660 | 12770 | 12770 | 12770 | 12770 | 828 |
| 478 | 20240325 | 120000 | 4831217100 | 12770 | 12770 | 12770 | 12770 | 2376 |
| 479 | 20240325 | 115900 | 4800875580 | 12770 | 12770 | 12780 | 12770 | 1376 |
| 480 | 20240325 | 115800 | 4783298200 | 12780 | 12780 | 12780 | 12770 | 1006 |
| 481 | 20240325 | 115700 | 4770442520 | 12780 | 12770 | 12780 | 12770 | 1653 |
| 482 | 20240325 | 115600 | 4749331960 | 12780 | 12780 | 12780 | 12770 | 1171 |
| 483 | 20240325 | 115500 | 4734375280 | 12780 | 12780 | 12790 | 12770 | 1797 |
| 484 | 20240325 | 115400 | 4711409120 | 12780 | 12780 | 12780 | 12770 | 5178 |
| 485 | 20240325 | 115300 | 4645244280 | 12770 | 12770 | 12780 | 12770 | 1811 |
| 486 | 20240325 | 115200 | 4622117680 | 12770 | 12770 | 12770 | 12770 | 525 |
| 487 | 20240325 | 115100 | 4615413430 | 12770 | 12770 | 12780 | 12770 | 1298 |
| 488 | 20240325 | 115000 | 4598837470 | 12770 | 12770 | 12780 | 12770 | 60 |
| 489 | 20240325 | 114900 | 4598071260 | 12770 | 12780 | 12780 | 12770 | 3179 |
| 490 | 20240325 | 114800 | 4557451950 | 12780 | 12770 | 12780 | 12770 | 16 |
| 491 | 20240325 | 114700 | 4557247620 | 12770 | 12770 | 12780 | 12770 | 913 |
| 492 | 20240325 | 114600 | 4545588490 | 12770 | 12770 | 12780 | 12770 | 992 |
| 493 | 20240325 | 114500 | 4532919940 | 12780 | 12770 | 12780 | 12770 | 3266 |
| 494 | 20240325 | 114400 | 4491190170 | 12780 | 12770 | 12780 | 12770 | 886 |
| 495 | 20240325 | 114300 | 4479875020 | 12770 | 12780 | 12780 | 12770 | 335 |
| 496 | 20240325 | 114200 | 4475595350 | 12780 | 12780 | 12780 | 12770 | 764 |
| 497 | 20240325 | 114100 | 4465838860 | 12780 | 12770 | 12780 | 12770 | 208 |
| 498 | 20240325 | 114000 | 4463182000 | 12780 | 12770 | 12780 | 12770 | 752 |
| 499 | 20240325 | 113900 | 4453578940 | 12770 | 12770 | 12780 | 12770 | 268 |
| 500 | 20240325 | 113800 | 4450156540 | 12780 | 12770 | 12780 | 12770 | 1908 |
| 501 | 20240325 | 113700 | 4425780290 | 12770 | 12780 | 12780 | 12770 | 177 |
| 502 | 20240325 | 113600 | 4423518240 | 12770 | 12770 | 12770 | 12770 | 758 |
| 503 | 20240325 | 113500 | 4413838580 | 12780 | 12780 | 12780 | 12770 | 345 |
| 504 | 20240325 | 113400 | 4409430080 | 12780 | 12780 | 12780 | 12770 | 1487 |
| 505 | 20240325 | 113300 | 4390433650 | 12780 | 12770 | 12780 | 12770 | 509 |
| 506 | 20240325 | 113200 | 4383928970 | 12780 | 12770 | 12780 | 12770 | 854 |
| 507 | 20240325 | 113100 | 4373023010 | 12780 | 12770 | 12780 | 12770 | 278 |
| 508 | 20240325 | 113000 | 4369470660 | 12770 | 12770 | 12780 | 12770 | 761 |
| 509 | 20240325 | 112900 | 4359752590 | 12770 | 12780 | 12790 | 12770 | 1074 |
| 510 | 20240325 | 112800 | 4346027040 | 12790 | 12770 | 12790 | 12770 | 24833 |
| 511 | 20240325 | 112700 | 4028661020 | 12770 | 12760 | 12770 | 12760 | 1682 |
| 512 | 20240325 | 112600 | 4007189290 | 12770 | 12770 | 12770 | 12760 | 198 |
| 513 | 20240325 | 112500 | 4004660860 | 12770 | 12770 | 12780 | 12770 | 2910 |
| 514 | 20240325 | 112400 | 3967500150 | 12770 | 12760 | 12770 | 12760 | 573 |
| 515 | 20240325 | 112300 | 3960182950 | 12760 | 12760 | 12770 | 12760 | 2157 |
| 516 | 20240325 | 112200 | 3932659090 | 12770 | 12770 | 12770 | 12760 | 1169 |
| 517 | 20240325 | 112100 | 3917734960 | 12770 | 12760 | 12770 | 12760 | 1575 |
| 518 | 20240325 | 112000 | 3897629700 | 12770 | 12770 | 12770 | 12760 | 684 |
| 519 | 20240325 | 111900 | 3888895690 | 12760 | 12770 | 12770 | 12760 | 806 |
| 520 | 20240325 | 111800 | 3878610530 | 12770 | 12770 | 12770 | 12760 | 51 |
| 521 | 20240325 | 111700 | 3877959270 | 12770 | 12760 | 12770 | 12760 | 1176 |
| 522 | 20240325 | 111600 | 3862950060 | 12760 | 12770 | 12770 | 12760 | 207 |
| 523 | 20240325 | 111500 | 3860306770 | 12760 | 12770 | 12770 | 12760 | 1704 |
| 524 | 20240325 | 111400 | 3838554210 | 12770 | 12760 | 12770 | 12760 | 2671 |
| 525 | 20240325 | 111300 | 3804448550 | 12760 | 12770 | 12770 | 12760 | 2286 |
| 526 | 20240325 | 111200 | 3775263800 | 12770 | 12770 | 12770 | 12760 | 1385 |
| 527 | 20240325 | 111100 | 3757590480 | 12770 | 12760 | 12770 | 12760 | 180 |
| 528 | 20240325 | 111000 | 3755292430 | 12770 | 12770 | 12770 | 12760 | 1304 |
| 529 | 20240325 | 110900 | 3738647760 | 12760 | 12770 | 12770 | 12760 | 48 |
| 530 | 20240325 | 110800 | 3738034850 | 12770 | 12760 | 12770 | 12760 | 1032 |
| 531 | 20240325 | 110700 | 3724864270 | 12760 | 12770 | 12770 | 12760 | 934 |
| 532 | 20240325 | 110600 | 3712938830 | 12770 | 12770 | 12770 | 12760 | 1298 |
| 533 | 20240325 | 110500 | 3696370820 | 12770 | 12770 | 12770 | 12760 | 215 |
| 534 | 20240325 | 110400 | 3693625970 | 12760 | 12760 | 12770 | 12760 | 1451 |
| 535 | 20240325 | 110300 | 3675110020 | 12760 | 12770 | 12770 | 12760 | 90 |
| 536 | 20240325 | 110200 | 3673960820 | 12770 | 12760 | 12770 | 12760 | 926 |
| 537 | 20240325 | 110100 | 3662143720 | 12770 | 12780 | 12780 | 12770 | 2631 |
| 538 | 20240325 | 110000 | 3628545820 | 12780 | 12780 | 12780 | 12770 | 900 |
| 539 | 20240325 | 105900 | 3617052350 | 12770 | 12770 | 12780 | 12770 | 94 |
| 540 | 20240325 | 105800 | 3615851960 | 12780 | 12780 | 12780 | 12770 | 958 |
| 541 | 20240325 | 105700 | 3603616310 | 12780 | 12770 | 12780 | 12770 | 4950 |
| 542 | 20240325 | 105600 | 3540394710 | 12770 | 12770 | 12780 | 12770 | 1281 |
| 543 | 20240325 | 105500 | 3524036020 | 12780 | 12770 | 12780 | 12770 | 2427 |
| 544 | 20240325 | 105400 | 3493031610 | 12780 | 12780 | 12780 | 12770 | 76 |
| 545 | 20240325 | 105300 | 3492060340 | 12780 | 12770 | 12780 | 12770 | 1091 |
| 546 | 20240325 | 105200 | 3478127310 | 12770 | 12770 | 12780 | 12770 | 648 |
| 547 | 20240325 | 105100 | 3469851050 | 12770 | 12770 | 12780 | 12770 | 1375 |
| 548 | 20240325 | 105000 | 3452290980 | 12780 | 12770 | 12780 | 12770 | 960 |
| 549 | 20240325 | 104900 | 3440029750 | 12780 | 12780 | 12780 | 12770 | 1056 |
| 550 | 20240325 | 104800 | 3426541510 | 12780 | 12780 | 12780 | 12770 | 973 |
| 551 | 20240325 | 104700 | 3414115320 | 12780 | 12770 | 12780 | 12760 | 4401 |
| 552 | 20240325 | 104600 | 3357921470 | 12770 | 12770 | 12770 | 12760 | 525 |
| 553 | 20240325 | 104500 | 3351217260 | 12770 | 12760 | 12770 | 12760 | 4084 |
| 554 | 20240325 | 104400 | 3299073000 | 12760 | 12760 | 12770 | 12760 | 1160 |
| 555 | 20240325 | 104300 | 3284270010 | 12760 | 12770 | 12770 | 12760 | 1042 |
| 556 | 20240325 | 104200 | 3270971100 | 12770 | 12770 | 12770 | 12760 | 406 |
| 557 | 20240325 | 104100 | 3265787220 | 12760 | 12770 | 12770 | 12760 | 2516 |
| 558 | 20240325 | 104000 | 3233665800 | 12770 | 12770 | 12770 | 12760 | 794 |
| 559 | 20240325 | 103900 | 3223534150 | 12770 | 12770 | 12770 | 12760 | 588 |
| 560 | 20240325 | 103800 | 3216025430 | 12770 | 12760 | 12770 | 12760 | 848 |
| 561 | 20240325 | 103700 | 3205204400 | 12770 | 12770 | 12770 | 12770 | 1308 |
| 562 | 20240325 | 103600 | 3188501240 | 12770 | 12770 | 12770 | 12760 | 869 |
| 563 | 20240325 | 103500 | 3177411620 | 12770 | 12750 | 12770 | 12750 | 4349 |
| 564 | 20240325 | 103400 | 3121915840 | 12760 | 12760 | 12760 | 12750 | 895 |
| 565 | 20240325 | 103300 | 3110503060 | 12750 | 12760 | 12760 | 12750 | 191 |
| 566 | 20240325 | 103200 | 3108066110 | 12760 | 12750 | 12760 | 12750 | 2055 |
| 567 | 20240325 | 103100 | 3081862460 | 12760 | 12760 | 12760 | 12750 | 890 |
| 568 | 20240325 | 103000 | 3070506570 | 12760 | 12750 | 12760 | 12750 | 3651 |
| 569 | 20240325 | 102900 | 3023931090 | 12750 | 12750 | 12760 | 12750 | 437 |
| 570 | 20240325 | 102800 | 3018355710 | 12750 | 12760 | 12760 | 12750 | 1929 |
| 571 | 20240325 | 102700 | 2993759080 | 12750 | 12750 | 12760 | 12750 | 1926 |
| 572 | 20240325 | 102600 | 2969200430 | 12750 | 12750 | 12760 | 12750 | 2956 |
| 573 | 20240325 | 102500 | 2931489810 | 12760 | 12760 | 12760 | 12750 | 273 |
| 574 | 20240325 | 102400 | 2928006340 | 12760 | 12760 | 12760 | 12750 | 932 |
| 575 | 20240325 | 102300 | 2916121450 | 12760 | 12750 | 12760 | 12750 | 1505 |
| 576 | 20240325 | 102200 | 2896925700 | 12760 | 12760 | 12760 | 12750 | 639 |
| 577 | 20240325 | 102100 | 2888773930 | 12760 | 12760 | 12760 | 12750 | 2912 |
| 578 | 20240325 | 102000 | 2851624720 | 12760 | 12750 | 12760 | 12750 | 1994 |
| 579 | 20240325 | 101900 | 2826195090 | 12760 | 12760 | 12760 | 12750 | 2195 |
| 580 | 20240325 | 101800 | 2798202210 | 12760 | 12770 | 12770 | 12750 | 6140 |
| 581 | 20240325 | 101700 | 2719856260 | 12770 | 12770 | 12770 | 12760 | 8099 |
| 582 | 20240325 | 101600 | 2616511020 | 12770 | 12770 | 12770 | 12760 | 791 |
| 583 | 20240325 | 101500 | 2606412160 | 12770 | 12760 | 12770 | 12760 | 1548 |
| 584 | 20240325 | 101400 | 2586659350 | 12770 | 12760 | 12770 | 12760 | 220 |
| 585 | 20240325 | 101300 | 2583850140 | 12760 | 12770 | 12770 | 12760 | 2450 |
| 586 | 20240325 | 101200 | 2552585520 | 12770 | 12770 | 12770 | 12760 | 474 |
| 587 | 20240325 | 101100 | 2546534740 | 12770 | 12770 | 12770 | 12760 | 4322 |
| 588 | 20240325 | 101000 | 2491352330 | 12770 | 12760 | 12770 | 12760 | 983 |
| 589 | 20240325 | 100900 | 2478801090 | 12770 | 12760 | 12770 | 12760 | 1112 |
| 590 | 20240325 | 100800 | 2464610120 | 12770 | 12760 | 12770 | 12760 | 868 |
| 591 | 20240325 | 100700 | 2453533470 | 12760 | 12770 | 12770 | 12760 | 1031 |
| 592 | 20240325 | 100600 | 2440371550 | 12770 | 12760 | 12770 | 12760 | 1044 |
| 593 | 20240325 | 100500 | 2427048660 | 12770 | 12770 | 12770 | 12760 | 541 |
| 594 | 20240325 | 100400 | 2420142360 | 12770 | 12770 | 12770 | 12760 | 2123 |
| 595 | 20240325 | 100300 | 2393040710 | 12770 | 12770 | 12770 | 12760 | 763 |
| 596 | 20240325 | 100200 | 2383297290 | 12760 | 12770 | 12770 | 12760 | 1477 |
| 597 | 20240325 | 100100 | 2364445460 | 12770 | 12770 | 12770 | 12760 | 481 |
| 598 | 20240325 | 100000 | 2358304890 | 12770 | 12770 | 12770 | 12760 | 3231 |
| 599 | 20240325 | 095900 | 2317055120 | 12770 | 12760 | 12770 | 12760 | 864 |
| 600 | 20240325 | 095800 | 2306022890 | 12770 | 12760 | 12770 | 12760 | 2567 |
| 601 | 20240325 | 095700 | 2273257410 | 12770 | 12760 | 12770 | 12760 | 398 |
| 602 | 20240325 | 095600 | 2268174960 | 12760 | 12770 | 12770 | 12760 | 1274 |
| 603 | 20240325 | 095500 | 2251914200 | 12770 | 12770 | 12770 | 12770 | 2308 |
| 604 | 20240325 | 095400 | 2222441040 | 12770 | 12770 | 12770 | 12760 | 1521 |
| 605 | 20240325 | 095300 | 2203026100 | 12770 | 12770 | 12770 | 12760 | 93 |
| 606 | 20240325 | 095200 | 2201839070 | 12760 | 12770 | 12770 | 12760 | 2270 |
| 607 | 20240325 | 095100 | 2172859400 | 12770 | 12770 | 12770 | 12760 | 2331 |
| 608 | 20240325 | 095000 | 2143112160 | 12760 | 12770 | 12770 | 12760 | 743 |
| 609 | 20240325 | 094900 | 2133624070 | 12770 | 12770 | 12770 | 12760 | 3196 |
| 610 | 20240325 | 094800 | 2092818570 | 12770 | 12770 | 12770 | 12760 | 404 |
| 611 | 20240325 | 094700 | 2087660110 | 12770 | 12770 | 12770 | 12760 | 2436 |
| 612 | 20240325 | 094600 | 2056561740 | 12770 | 12770 | 12770 | 12760 | 2143 |
| 613 | 20240325 | 094500 | 2029203390 | 12770 | 12770 | 12770 | 12760 | 1160 |
| 614 | 20240325 | 094400 | 2014397600 | 12770 | 12770 | 12770 | 12770 | 665 |
| 615 | 20240325 | 094300 | 2005905550 | 12770 | 12770 | 12770 | 12760 | 2833 |
| 616 | 20240325 | 094200 | 1969735580 | 12770 | 12770 | 12770 | 12760 | 622 |
| 617 | 20240325 | 094100 | 1961794940 | 12770 | 12780 | 12780 | 12760 | 1963 |
| 618 | 20240325 | 094000 | 1936735090 | 12780 | 12760 | 12780 | 12760 | 4652 |
| 619 | 20240325 | 093900 | 1877328350 | 12770 | 12770 | 12770 | 12760 | 3655 |
| 620 | 20240325 | 093800 | 1830662420 | 12770 | 12770 | 12770 | 12760 | 3206 |
| 621 | 20240325 | 093700 | 1789722000 | 12770 | 12770 | 12770 | 12760 | 1452 |
| 622 | 20240325 | 093600 | 1771189600 | 12770 | 12760 | 12770 | 12760 | 1508 |
| 623 | 20240325 | 093500 | 1751941220 | 12770 | 12770 | 12770 | 12760 | 1276 |
| 624 | 20240325 | 093400 | 1735652720 | 12770 | 12770 | 12770 | 12760 | 1474 |
| 625 | 20240325 | 093300 | 1716843230 | 12770 | 12770 | 12770 | 12770 | 1113 |
| 626 | 20240325 | 093200 | 1702630220 | 12760 | 12770 | 12770 | 12760 | 1371 |
| 627 | 20240325 | 093100 | 1685134660 | 12770 | 12770 | 12770 | 12770 | 341 |
| 628 | 20240325 | 093000 | 1680780090 | 12770 | 12770 | 12770 | 12760 | 1088 |
| 629 | 20240325 | 092900 | 1666893920 | 12760 | 12770 | 12770 | 12760 | 1017 |
| 630 | 20240325 | 092800 | 1653916860 | 12770 | 12770 | 12770 | 12760 | 1338 |
| 631 | 20240325 | 092700 | 1636838010 | 12770 | 12760 | 12770 | 12760 | 674 |
| 632 | 20240325 | 092600 | 1628237520 | 12760 | 12770 | 12770 | 12760 | 4975 |
| 633 | 20240325 | 092500 | 1564716260 | 12770 | 12770 | 12770 | 12760 | 689 |
| 634 | 20240325 | 092400 | 1555919230 | 12770 | 12770 | 12770 | 12760 | 1806 |
| 635 | 20240325 | 092300 | 1532864020 | 12760 | 12760 | 12770 | 12750 | 3726 |
| 636 | 20240325 | 092200 | 1485320890 | 12750 | 12750 | 12760 | 12750 | 4226 |
| 637 | 20240325 | 092100 | 1431430530 | 12760 | 12770 | 12770 | 12750 | 1320 |
| 638 | 20240325 | 092000 | 1414587310 | 12760 | 12750 | 12760 | 12750 | 23502 |
| 639 | 20240325 | 091900 | 1114712700 | 12750 | 12750 | 12760 | 12750 | 4160 |
| 640 | 20240325 | 091800 | 1061666710 | 12760 | 12760 | 12760 | 12760 | 66 |
| 641 | 20240325 | 091700 | 1060824550 | 12760 | 12760 | 12760 | 12750 | 2118 |
| 642 | 20240325 | 091600 | 1033817150 | 12760 | 12750 | 12760 | 12750 | 742 |
| 643 | 20240325 | 091500 | 1024352450 | 12760 | 12750 | 12760 | 12740 | 1370 |
| 644 | 20240325 | 091400 | 1006885320 | 12760 | 12760 | 12760 | 12740 | 1665 |
| 645 | 20240325 | 091300 | 985655800 | 12760 | 12760 | 12760 | 12750 | 7566 |
| 646 | 20240325 | 091200 | 889187040 | 12760 | 12760 | 12760 | 12750 | 1181 |
| 647 | 20240325 | 091100 | 874123280 | 12760 | 12760 | 12770 | 12750 | 2410 |
| 648 | 20240325 | 091000 | 843371270 | 12750 | 12760 | 12770 | 12750 | 5775 |
| 649 | 20240325 | 090900 | 769725190 | 12760 | 12760 | 12770 | 12750 | 5539 |
| 650 | 20240325 | 090800 | 699050800 | 12760 | 12760 | 12760 | 12750 | 2211 |
| 651 | 20240325 | 090700 | 670838530 | 12760 | 12750 | 12760 | 12750 | 1530 |
| 652 | 20240325 | 090600 | 651329160 | 12750 | 12760 | 12760 | 12740 | 4533 |
| 653 | 20240325 | 090500 | 593554190 | 12760 | 12750 | 12760 | 12740 | 595 |
| 654 | 20240325 | 090400 | 585967540 | 12750 | 12750 | 12760 | 12740 | 13302 |
| 655 | 20240325 | 090300 | 416394790 | 12760 | 12760 | 12760 | 12750 | 12731 |
| 656 | 20240325 | 090200 | 253957270 | 12760 | 12770 | 12770 | 12750 | 3488 |
| 657 | 20240325 | 090100 | 209459500 | 12760 | 12770 | 12770 | 12760 | 2351 |
| 658 | 20240325 | 090000 | 179459890 | 12760 | 12770 | 12770 | 12760 | 14054 |