34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 193900 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 5881 |
| 3 | 20240326 | 193800 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 4 | 20240326 | 193700 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 5 | 20240326 | 193600 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 6 | 20240326 | 193500 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 7 | 20240326 | 193400 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 8 | 20240326 | 193300 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 9 | 20240326 | 193200 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 10 | 20240326 | 193100 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 11 | 20240326 | 193000 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 12 | 20240326 | 192900 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 13 | 20240326 | 192800 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 14 | 20240326 | 192700 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 15 | 20240326 | 192600 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 16 | 20240326 | 192500 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 17 | 20240326 | 192400 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 18 | 20240326 | 192300 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 19 | 20240326 | 192200 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 20 | 20240326 | 192100 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 21 | 20240326 | 192000 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 22 | 20240326 | 191900 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 23 | 20240326 | 191800 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 24 | 20240326 | 191700 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 25 | 20240326 | 191600 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 26 | 20240326 | 191500 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 27 | 20240326 | 191400 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 28 | 20240326 | 191300 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 29 | 20240326 | 191200 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 30 | 20240326 | 191100 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 31 | 20240326 | 191000 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 32 | 20240326 | 190900 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 5881 |
| 33 | 20240326 | 190800 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 34 | 20240326 | 190700 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 35 | 20240326 | 190600 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 36 | 20240326 | 190500 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 37 | 20240326 | 190400 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 38 | 20240326 | 190300 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 39 | 20240326 | 190200 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 40 | 20240326 | 190100 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 41 | 20240326 | 190000 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 42 | 20240326 | 185900 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 43 | 20240326 | 185800 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 44 | 20240326 | 185700 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 45 | 20240326 | 185600 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 46 | 20240326 | 185500 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 47 | 20240326 | 185400 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 48 | 20240326 | 185300 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 49 | 20240326 | 185200 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 50 | 20240326 | 185100 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 51 | 20240326 | 185000 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 52 | 20240326 | 184900 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 53 | 20240326 | 184800 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 54 | 20240326 | 184700 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 55 | 20240326 | 184600 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 56 | 20240326 | 184500 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 57 | 20240326 | 184400 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 58 | 20240326 | 184300 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 59 | 20240326 | 184200 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 60 | 20240326 | 184100 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 61 | 20240326 | 184000 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 62 | 20240326 | 183900 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 5881 |
| 63 | 20240326 | 183800 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 64 | 20240326 | 183700 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 65 | 20240326 | 183600 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 66 | 20240326 | 183500 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 67 | 20240326 | 183400 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 68 | 20240326 | 183300 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 69 | 20240326 | 183200 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 70 | 20240326 | 183100 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 71 | 20240326 | 183000 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 72 | 20240326 | 182900 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 73 | 20240326 | 182800 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 74 | 20240326 | 182700 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 75 | 20240326 | 182600 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 76 | 20240326 | 182500 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 77 | 20240326 | 182400 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 78 | 20240326 | 182300 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 79 | 20240326 | 182200 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 80 | 20240326 | 182100 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 81 | 20240326 | 182000 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 82 | 20240326 | 181900 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 83 | 20240326 | 181800 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 84 | 20240326 | 181700 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 85 | 20240326 | 181600 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 86 | 20240326 | 181500 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 87 | 20240326 | 181400 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 88 | 20240326 | 181300 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 89 | 20240326 | 181200 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 90 | 20240326 | 181100 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 91 | 20240326 | 181000 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 92 | 20240326 | 180900 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 5881 |
| 93 | 20240326 | 180800 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 94 | 20240326 | 180700 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 95 | 20240326 | 180600 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 96 | 20240326 | 180500 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 97 | 20240326 | 180400 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 98 | 20240326 | 180300 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 99 | 20240326 | 180200 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 100 | 20240326 | 180100 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 101 | 20240326 | 180000 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 102 | 20240326 | 175900 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 103 | 20240326 | 175800 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 104 | 20240326 | 175700 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 105 | 20240326 | 175600 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 106 | 20240326 | 175500 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 107 | 20240326 | 175400 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 108 | 20240326 | 175300 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 109 | 20240326 | 175200 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 110 | 20240326 | 175100 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 111 | 20240326 | 175000 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 112 | 20240326 | 174900 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 113 | 20240326 | 174800 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 114 | 20240326 | 174700 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 115 | 20240326 | 174600 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 116 | 20240326 | 174500 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 117 | 20240326 | 174400 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 118 | 20240326 | 174300 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 119 | 20240326 | 174200 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 120 | 20240326 | 174100 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 121 | 20240326 | 174000 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 122 | 20240326 | 173900 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 5881 |
| 123 | 20240326 | 173800 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 124 | 20240326 | 173700 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 125 | 20240326 | 173600 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 126 | 20240326 | 173500 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 127 | 20240326 | 173400 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 128 | 20240326 | 173300 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 129 | 20240326 | 173200 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 130 | 20240326 | 173100 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 131 | 20240326 | 173000 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 132 | 20240326 | 172900 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 133 | 20240326 | 172800 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 134 | 20240326 | 172700 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 135 | 20240326 | 172600 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 136 | 20240326 | 172500 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 137 | 20240326 | 172400 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 138 | 20240326 | 172300 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 139 | 20240326 | 172200 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 140 | 20240326 | 172100 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 141 | 20240326 | 172000 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 142 | 20240326 | 171900 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 143 | 20240326 | 171800 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 144 | 20240326 | 171700 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 145 | 20240326 | 171600 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 146 | 20240326 | 171500 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 147 | 20240326 | 171400 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 148 | 20240326 | 171300 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 149 | 20240326 | 171200 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 150 | 20240326 | 171100 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 151 | 20240326 | 171000 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 152 | 20240326 | 170900 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 5881 |
| 153 | 20240326 | 170800 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 154 | 20240326 | 170700 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 155 | 20240326 | 170600 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 156 | 20240326 | 170500 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 157 | 20240326 | 170400 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 158 | 20240326 | 170300 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 159 | 20240326 | 170200 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 160 | 20240326 | 170100 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 161 | 20240326 | 170000 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 162 | 20240326 | 165900 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 163 | 20240326 | 165800 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 164 | 20240326 | 165700 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 165 | 20240326 | 165600 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 166 | 20240326 | 165500 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 167 | 20240326 | 165400 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 168 | 20240326 | 165300 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 169 | 20240326 | 165200 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 170 | 20240326 | 165100 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 171 | 20240326 | 165000 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 172 | 20240326 | 164900 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 173 | 20240326 | 164800 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 174 | 20240326 | 164700 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 175 | 20240326 | 164600 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 176 | 20240326 | 164500 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 177 | 20240326 | 164400 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 178 | 20240326 | 164300 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 179 | 20240326 | 164200 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 180 | 20240326 | 164100 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 181 | 20240326 | 164000 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 182 | 20240326 | 163900 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 5881 |
| 183 | 20240326 | 163800 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 184 | 20240326 | 163700 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 185 | 20240326 | 163600 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 186 | 20240326 | 163500 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 187 | 20240326 | 163400 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20240326 | 163300 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20240326 | 163200 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20240326 | 163100 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20240326 | 163000 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20240326 | 162900 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20240326 | 162800 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20240326 | 162700 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 195 | 20240326 | 162600 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 196 | 20240326 | 162500 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 197 | 20240326 | 162400 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 198 | 20240326 | 162300 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 199 | 20240326 | 162200 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 200 | 20240326 | 162100 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 201 | 20240326 | 162000 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 202 | 20240326 | 161900 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 203 | 20240326 | 161800 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 204 | 20240326 | 161700 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 205 | 20240326 | 161600 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 206 | 20240326 | 161500 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 207 | 20240326 | 161400 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 208 | 20240326 | 161300 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 209 | 20240326 | 161200 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 210 | 20240326 | 161100 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 211 | 20240326 | 161000 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 212 | 20240326 | 160900 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 5881 |
| 213 | 20240326 | 160800 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 214 | 20240326 | 160700 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 215 | 20240326 | 160600 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 216 | 20240326 | 160500 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 217 | 20240326 | 160400 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 218 | 20240326 | 160300 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 219 | 20240326 | 160200 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 220 | 20240326 | 160100 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 221 | 20240326 | 160000 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 222 | 20240326 | 155900 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 223 | 20240326 | 155800 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 224 | 20240326 | 155700 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 225 | 20240326 | 155600 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 226 | 20240326 | 155500 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 227 | 20240326 | 155400 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 228 | 20240326 | 155300 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 229 | 20240326 | 155200 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 230 | 20240326 | 155100 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 231 | 20240326 | 155000 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 232 | 20240326 | 154900 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 233 | 20240326 | 154800 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 234 | 20240326 | 154700 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 235 | 20240326 | 154600 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 236 | 20240326 | 154500 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 237 | 20240326 | 154400 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 238 | 20240326 | 154300 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 239 | 20240326 | 154200 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 240 | 20240326 | 154100 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 241 | 20240326 | 154000 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 242 | 20240326 | 153900 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 5881 |
| 243 | 20240326 | 153800 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 244 | 20240326 | 153700 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 245 | 20240326 | 153600 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 246 | 20240326 | 153500 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 247 | 20240326 | 153400 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 248 | 20240326 | 153300 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 249 | 20240326 | 153200 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 250 | 20240326 | 153100 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 251 | 20240326 | 153000 | 7909861190 | 12830 | 12830 | 12830 | 12830 | 5881 |
| 252 | 20240326 | 152900 | 7834407960 | 12830 | 12830 | 12830 | 12830 | 0 |
| 253 | 20240326 | 152800 | 7834407960 | 12830 | 12830 | 12830 | 12830 | 0 |
| 254 | 20240326 | 152700 | 7834407960 | 12830 | 12830 | 12830 | 12830 | 0 |
| 255 | 20240326 | 152600 | 7834407960 | 12830 | 12830 | 12830 | 12830 | 0 |
| 256 | 20240326 | 152500 | 7834407960 | 12830 | 12830 | 12830 | 12830 | 0 |
| 257 | 20240326 | 152400 | 7834407960 | 12830 | 12830 | 12830 | 12830 | 0 |
| 258 | 20240326 | 152300 | 7834407960 | 12830 | 12830 | 12830 | 12830 | 0 |
| 259 | 20240326 | 152200 | 7834407960 | 12830 | 12830 | 12830 | 12830 | 0 |
| 260 | 20240326 | 152100 | 7834407960 | 12830 | 12830 | 12830 | 12830 | 0 |
| 261 | 20240326 | 152000 | 7834407960 | 12830 | 12830 | 12830 | 12830 | 0 |
| 262 | 20240326 | 151900 | 7834407960 | 12830 | 12830 | 12840 | 12820 | 2469 |
| 263 | 20240326 | 151800 | 7802741020 | 12840 | 12830 | 12840 | 12830 | 1873 |
| 264 | 20240326 | 151700 | 7778708820 | 12830 | 12830 | 12840 | 12830 | 1761 |
| 265 | 20240326 | 151600 | 7756114880 | 12830 | 12830 | 12840 | 12830 | 1179 |
| 266 | 20240326 | 151500 | 7740984970 | 12830 | 12840 | 12840 | 12830 | 821 |
| 267 | 20240326 | 151400 | 7730451450 | 12840 | 12830 | 12840 | 12820 | 718 |
| 268 | 20240326 | 151300 | 7721240130 | 12820 | 12830 | 12830 | 12820 | 1977 |
| 269 | 20240326 | 151200 | 7695891370 | 12830 | 12830 | 12830 | 12820 | 289 |
| 270 | 20240326 | 151100 | 7692185920 | 12830 | 12830 | 12830 | 12820 | 530 |
| 271 | 20240326 | 151000 | 7685390600 | 12820 | 12830 | 12840 | 12820 | 764 |
| 272 | 20240326 | 150900 | 7675593250 | 12830 | 12830 | 12830 | 12820 | 562 |
| 273 | 20240326 | 150800 | 7668386240 | 12840 | 12830 | 12840 | 12820 | 2679 |
| 274 | 20240326 | 150700 | 7634005610 | 12830 | 12830 | 12840 | 12820 | 1190 |
| 275 | 20240326 | 150600 | 7618732320 | 12830 | 12840 | 12840 | 12830 | 745 |
| 276 | 20240326 | 150500 | 7609173780 | 12830 | 12830 | 12840 | 12830 | 2231 |
| 277 | 20240326 | 150400 | 7580548870 | 12830 | 12830 | 12840 | 12830 | 552 |
| 278 | 20240326 | 150300 | 7573465940 | 12840 | 12830 | 12840 | 12830 | 547 |
| 279 | 20240326 | 150200 | 7566447450 | 12830 | 12840 | 12840 | 12830 | 1649 |
| 280 | 20240326 | 150100 | 7545289870 | 12830 | 12830 | 12840 | 12830 | 329 |
| 281 | 20240326 | 150000 | 7541067940 | 12830 | 12830 | 12840 | 12830 | 715 |
| 282 | 20240326 | 145900 | 7531892610 | 12840 | 12830 | 12840 | 12830 | 820 |
| 283 | 20240326 | 145800 | 7521370890 | 12830 | 12830 | 12840 | 12830 | 601 |
| 284 | 20240326 | 145700 | 7513659100 | 12840 | 12830 | 12840 | 12830 | 3446 |
| 285 | 20240326 | 145600 | 7469443870 | 12830 | 12840 | 12840 | 12830 | 764 |
| 286 | 20240326 | 145500 | 7459641370 | 12830 | 12830 | 12840 | 12830 | 796 |
| 287 | 20240326 | 145400 | 7449428490 | 12830 | 12840 | 12840 | 12830 | 560 |
| 288 | 20240326 | 145300 | 7442243530 | 12830 | 12830 | 12840 | 12830 | 2929 |
| 289 | 20240326 | 145200 | 7404662920 | 12830 | 12830 | 12840 | 12830 | 596 |
| 290 | 20240326 | 145100 | 7397016120 | 12830 | 12830 | 12840 | 12830 | 433 |
| 291 | 20240326 | 145000 | 7391460630 | 12830 | 12830 | 12840 | 12830 | 814 |
| 292 | 20240326 | 144900 | 7381014890 | 12830 | 12820 | 12840 | 12820 | 461 |
| 293 | 20240326 | 144800 | 7375100710 | 12820 | 12830 | 12830 | 12820 | 4322 |
| 294 | 20240326 | 144700 | 7319655230 | 12820 | 12820 | 12830 | 12820 | 711 |
| 295 | 20240326 | 144600 | 7310538260 | 12820 | 12820 | 12830 | 12820 | 978 |
| 296 | 20240326 | 144500 | 7298000120 | 12820 | 12820 | 12830 | 12820 | 1623 |
| 297 | 20240326 | 144400 | 7277178530 | 12820 | 12830 | 12830 | 12820 | 504 |
| 298 | 20240326 | 144300 | 7270717130 | 12820 | 12820 | 12830 | 12820 | 634 |
| 299 | 20240326 | 144200 | 7262588290 | 12820 | 12820 | 12830 | 12820 | 575 |
| 300 | 20240326 | 144100 | 7255215330 | 12820 | 12830 | 12830 | 12820 | 250 |
| 301 | 20240326 | 144000 | 7252010230 | 12830 | 12820 | 12830 | 12820 | 512 |
| 302 | 20240326 | 143900 | 7245446360 | 12830 | 12830 | 12830 | 12820 | 797 |
| 303 | 20240326 | 143800 | 7235226510 | 12830 | 12820 | 12830 | 12820 | 581 |
| 304 | 20240326 | 143700 | 7227777490 | 12830 | 12820 | 12830 | 12820 | 259 |
| 305 | 20240326 | 143600 | 7224456990 | 12820 | 12840 | 12840 | 12820 | 434 |
| 306 | 20240326 | 143500 | 7218892090 | 12830 | 12830 | 12840 | 12830 | 711 |
| 307 | 20240326 | 143400 | 7209769910 | 12830 | 12820 | 12840 | 12820 | 1243 |
| 308 | 20240326 | 143300 | 7193825830 | 12820 | 12820 | 12830 | 12820 | 431 |
| 309 | 20240326 | 143200 | 7188300080 | 12820 | 12820 | 12830 | 12820 | 1238 |
| 310 | 20240326 | 143100 | 7172425120 | 12820 | 12840 | 12840 | 12820 | 256 |
| 311 | 20240326 | 143000 | 7169142120 | 12830 | 12830 | 12840 | 12820 | 1902 |
| 312 | 20240326 | 142900 | 7144742780 | 12830 | 12820 | 12830 | 12820 | 1028 |
| 313 | 20240326 | 142800 | 7131555860 | 12820 | 12820 | 12830 | 12820 | 591 |
| 314 | 20240326 | 142700 | 7123978150 | 12820 | 12820 | 12830 | 12820 | 1282 |
| 315 | 20240326 | 142600 | 7107542760 | 12820 | 12820 | 12830 | 12820 | 298 |
| 316 | 20240326 | 142500 | 7103722250 | 12820 | 12830 | 12830 | 12820 | 712 |
| 317 | 20240326 | 142400 | 7094592550 | 12830 | 12830 | 12840 | 12820 | 5508 |
| 318 | 20240326 | 142300 | 7023928100 | 12830 | 12840 | 12840 | 12830 | 675 |
| 319 | 20240326 | 142200 | 7015267320 | 12840 | 12840 | 12840 | 12830 | 194 |
| 320 | 20240326 | 142100 | 7012778070 | 12840 | 12830 | 12840 | 12830 | 1270 |
| 321 | 20240326 | 142000 | 6996483840 | 12830 | 12830 | 12840 | 12830 | 2851 |
| 322 | 20240326 | 141900 | 6959905140 | 12830 | 12830 | 12840 | 12830 | 454 |
| 323 | 20240326 | 141800 | 6954080180 | 12830 | 12840 | 12840 | 12830 | 284 |
| 324 | 20240326 | 141700 | 6950436020 | 12830 | 12830 | 12840 | 12830 | 1395 |
| 325 | 20240326 | 141600 | 6932532370 | 12840 | 12840 | 12840 | 12830 | 466 |
| 326 | 20240326 | 141500 | 6926553410 | 12830 | 12830 | 12840 | 12830 | 1733 |
| 327 | 20240326 | 141400 | 6904318700 | 12840 | 12830 | 12840 | 12830 | 665 |
| 328 | 20240326 | 141300 | 6895785120 | 12830 | 12830 | 12840 | 12830 | 1465 |
| 329 | 20240326 | 141200 | 6876988980 | 12830 | 12830 | 12840 | 12830 | 573 |
| 330 | 20240326 | 141100 | 6869636420 | 12830 | 12830 | 12840 | 12830 | 876 |
| 331 | 20240326 | 141000 | 6858393970 | 12830 | 12840 | 12840 | 12830 | 265 |
| 332 | 20240326 | 140900 | 6854993880 | 12830 | 12840 | 12840 | 12830 | 541 |
| 333 | 20240326 | 140800 | 6848052770 | 12840 | 12830 | 12840 | 12830 | 652 |
| 334 | 20240326 | 140700 | 6839685400 | 12830 | 12840 | 12840 | 12830 | 634 |
| 335 | 20240326 | 140600 | 6831550800 | 12840 | 12830 | 12840 | 12830 | 545 |
| 336 | 20240326 | 140500 | 6824556270 | 12840 | 12830 | 12840 | 12830 | 754 |
| 337 | 20240326 | 140400 | 6814879620 | 12830 | 12840 | 12840 | 12830 | 507 |
| 338 | 20240326 | 140300 | 6808374690 | 12840 | 12830 | 12840 | 12830 | 1016 |
| 339 | 20240326 | 140200 | 6795334780 | 12840 | 12840 | 12840 | 12830 | 405 |
| 340 | 20240326 | 140100 | 6790138390 | 12830 | 12840 | 12840 | 12830 | 564 |
| 341 | 20240326 | 140000 | 6782902240 | 12840 | 12840 | 12840 | 12830 | 865 |
| 342 | 20240326 | 135900 | 6771801080 | 12840 | 12830 | 12840 | 12830 | 5652 |
| 343 | 20240326 | 135800 | 6699283620 | 12840 | 12840 | 12840 | 12830 | 761 |
| 344 | 20240326 | 135700 | 6689518430 | 12840 | 12840 | 12840 | 12830 | 1994 |
| 345 | 20240326 | 135600 | 6663922930 | 12840 | 12830 | 12840 | 12830 | 2363 |
| 346 | 20240326 | 135500 | 6633586450 | 12830 | 12830 | 12840 | 12830 | 1305 |
| 347 | 20240326 | 135400 | 6616840560 | 12830 | 12830 | 12840 | 12830 | 595 |
| 348 | 20240326 | 135300 | 6609205700 | 12840 | 12840 | 12840 | 12830 | 578 |
| 349 | 20240326 | 135200 | 6601788570 | 12840 | 12830 | 12840 | 12830 | 718 |
| 350 | 20240326 | 135100 | 6592575910 | 12830 | 12840 | 12840 | 12830 | 946 |
| 351 | 20240326 | 135000 | 6580436300 | 12830 | 12830 | 12840 | 12830 | 636 |
| 352 | 20240326 | 134900 | 6572275750 | 12840 | 12840 | 12840 | 12830 | 850 |
| 353 | 20240326 | 134800 | 6561366890 | 12840 | 12840 | 12840 | 12830 | 1138 |
| 354 | 20240326 | 134700 | 6546764910 | 12830 | 12830 | 12840 | 12830 | 344 |
| 355 | 20240326 | 134600 | 6542350490 | 12830 | 12830 | 12840 | 12830 | 707 |
| 356 | 20240326 | 134500 | 6533277910 | 12840 | 12840 | 12840 | 12830 | 537 |
| 357 | 20240326 | 134400 | 6526387000 | 12830 | 12840 | 12840 | 12830 | 635 |
| 358 | 20240326 | 134300 | 6518238600 | 12840 | 12830 | 12840 | 12830 | 1892 |
| 359 | 20240326 | 134200 | 6493953360 | 12830 | 12840 | 12840 | 12830 | 668 |
| 360 | 20240326 | 134100 | 6485380640 | 12830 | 12840 | 12840 | 12830 | 858 |
| 361 | 20240326 | 134000 | 6474370690 | 12840 | 12840 | 12840 | 12830 | 758 |
| 362 | 20240326 | 133900 | 6464643840 | 12840 | 12830 | 12840 | 12830 | 1746 |
| 363 | 20240326 | 133800 | 6442226930 | 12830 | 12840 | 12840 | 12830 | 1127 |
| 364 | 20240326 | 133700 | 6427762820 | 12830 | 12830 | 12840 | 12830 | 1379 |
| 365 | 20240326 | 133600 | 6410062930 | 12830 | 12840 | 12840 | 12830 | 579 |
| 366 | 20240326 | 133500 | 6402633490 | 12840 | 12840 | 12840 | 12830 | 461 |
| 367 | 20240326 | 133400 | 6396716750 | 12840 | 12830 | 12840 | 12830 | 682 |
| 368 | 20240326 | 133300 | 6387965040 | 12840 | 12840 | 12840 | 12830 | 1211 |
| 369 | 20240326 | 133200 | 6372425710 | 12830 | 12830 | 12840 | 12830 | 1314 |
| 370 | 20240326 | 133100 | 6355561480 | 12840 | 12840 | 12840 | 12830 | 2527 |
| 371 | 20240326 | 133000 | 6323122610 | 12830 | 12840 | 12840 | 12830 | 1156 |
| 372 | 20240326 | 132900 | 6308289840 | 12840 | 12840 | 12840 | 12830 | 822 |
| 373 | 20240326 | 132800 | 6297740450 | 12840 | 12830 | 12840 | 12830 | 847 |
| 374 | 20240326 | 132700 | 6286870410 | 12830 | 12840 | 12840 | 12830 | 486 |
| 375 | 20240326 | 132600 | 6280633630 | 12830 | 12830 | 12840 | 12830 | 720 |
| 376 | 20240326 | 132500 | 6271395970 | 12830 | 12830 | 12840 | 12830 | 745 |
| 377 | 20240326 | 132400 | 6261835770 | 12830 | 12820 | 12840 | 12820 | 13213 |
| 378 | 20240326 | 132300 | 6092316350 | 12820 | 12820 | 12830 | 12820 | 833 |
| 379 | 20240326 | 132200 | 6081636660 | 12830 | 12830 | 12830 | 12820 | 1123 |
| 380 | 20240326 | 132100 | 6067238430 | 12820 | 12830 | 12830 | 12820 | 988 |
| 381 | 20240326 | 132000 | 6054570910 | 12820 | 12820 | 12830 | 12820 | 376 |
| 382 | 20240326 | 131900 | 6049749270 | 12820 | 12830 | 12830 | 12820 | 2129 |
| 383 | 20240326 | 131800 | 6022453340 | 12820 | 12830 | 12830 | 12820 | 713 |
| 384 | 20240326 | 131700 | 6013311290 | 12820 | 12820 | 12830 | 12820 | 2079 |
| 385 | 20240326 | 131600 | 5986658280 | 12830 | 12830 | 12830 | 12820 | 1619 |
| 386 | 20240326 | 131500 | 5965888190 | 12820 | 12830 | 12830 | 12820 | 1417 |
| 387 | 20240326 | 131400 | 5947712980 | 12830 | 12830 | 12830 | 12820 | 781 |
| 388 | 20240326 | 131300 | 5937697640 | 12830 | 12830 | 12830 | 12820 | 5105 |
| 389 | 20240326 | 131200 | 5872205870 | 12820 | 12830 | 12830 | 12820 | 366 |
| 390 | 20240326 | 131100 | 5867512490 | 12830 | 12820 | 12830 | 12820 | 1554 |
| 391 | 20240326 | 131000 | 5847588850 | 12820 | 12820 | 12830 | 12820 | 929 |
| 392 | 20240326 | 130900 | 5835678970 | 12830 | 12820 | 12830 | 12820 | 658 |
| 393 | 20240326 | 130800 | 5827241860 | 12820 | 12830 | 12830 | 12820 | 265 |
| 394 | 20240326 | 130700 | 5823844320 | 12820 | 12820 | 12830 | 12820 | 741 |
| 395 | 20240326 | 130600 | 5814342780 | 12830 | 12820 | 12830 | 12820 | 743 |
| 396 | 20240326 | 130500 | 5804815050 | 12820 | 12830 | 12830 | 12820 | 595 |
| 397 | 20240326 | 130400 | 5797185770 | 12820 | 12830 | 12830 | 12820 | 419 |
| 398 | 20240326 | 130300 | 5791812630 | 12830 | 12830 | 12830 | 12820 | 814 |
| 399 | 20240326 | 130200 | 5781375620 | 12830 | 12830 | 12830 | 12820 | 790 |
| 400 | 20240326 | 130100 | 5771243900 | 12820 | 12830 | 12830 | 12820 | 808 |
| 401 | 20240326 | 130000 | 5760884520 | 12830 | 12820 | 12830 | 12820 | 322 |
| 402 | 20240326 | 125900 | 5756755800 | 12820 | 12820 | 12830 | 12820 | 624 |
| 403 | 20240326 | 125800 | 5748756060 | 12820 | 12820 | 12830 | 12810 | 692 |
| 404 | 20240326 | 125700 | 5739886990 | 12820 | 12810 | 12820 | 12810 | 548 |
| 405 | 20240326 | 125600 | 5732866720 | 12820 | 12810 | 12820 | 12810 | 651 |
| 406 | 20240326 | 125500 | 5724525630 | 12810 | 12810 | 12820 | 12810 | 789 |
| 407 | 20240326 | 125400 | 5714415790 | 12820 | 12820 | 12820 | 12810 | 1712 |
| 408 | 20240326 | 125300 | 5692473030 | 12820 | 12810 | 12820 | 12810 | 1586 |
| 409 | 20240326 | 125200 | 5672144990 | 12820 | 12820 | 12820 | 12810 | 673 |
| 410 | 20240326 | 125100 | 5663519480 | 12820 | 12820 | 12820 | 12810 | 865 |
| 411 | 20240326 | 125000 | 5652434660 | 12810 | 12810 | 12820 | 12810 | 932 |
| 412 | 20240326 | 124900 | 5640491560 | 12810 | 12810 | 12820 | 12810 | 516 |
| 413 | 20240326 | 124800 | 5633878850 | 12810 | 12820 | 12820 | 12810 | 565 |
| 414 | 20240326 | 124700 | 5626639410 | 12820 | 12820 | 12820 | 12810 | 670 |
| 415 | 20240326 | 124600 | 5618054850 | 12820 | 12820 | 12820 | 12810 | 865 |
| 416 | 20240326 | 124500 | 5606974160 | 12810 | 12810 | 12820 | 12810 | 552 |
| 417 | 20240326 | 124400 | 5599899530 | 12810 | 12820 | 12830 | 12810 | 2562 |
| 418 | 20240326 | 124300 | 5567057180 | 12820 | 12820 | 12830 | 12820 | 689 |
| 419 | 20240326 | 124200 | 5558223470 | 12820 | 12820 | 12830 | 12820 | 615 |
| 420 | 20240326 | 124100 | 5550337590 | 12820 | 12820 | 12830 | 12820 | 469 |
| 421 | 20240326 | 124000 | 5544323190 | 12820 | 12820 | 12830 | 12820 | 845 |
| 422 | 20240326 | 123900 | 5533488610 | 12830 | 12820 | 12830 | 12820 | 1788 |
| 423 | 20240326 | 123800 | 5510564900 | 12830 | 12830 | 12830 | 12820 | 784 |
| 424 | 20240326 | 123700 | 5500511420 | 12820 | 12830 | 12830 | 12820 | 720 |
| 425 | 20240326 | 123600 | 5491276380 | 12830 | 12820 | 12830 | 12820 | 923 |
| 426 | 20240326 | 123500 | 5479438840 | 12830 | 12830 | 12830 | 12820 | 998 |
| 427 | 20240326 | 123400 | 5466642240 | 12820 | 12830 | 12830 | 12820 | 669 |
| 428 | 20240326 | 123300 | 5458064930 | 12830 | 12820 | 12830 | 12820 | 1564 |
| 429 | 20240326 | 123200 | 5438000600 | 12820 | 12820 | 12830 | 12820 | 580 |
| 430 | 20240326 | 123100 | 5430564230 | 12820 | 12820 | 12830 | 12820 | 781 |
| 431 | 20240326 | 123000 | 5420550950 | 12820 | 12830 | 12830 | 12820 | 2586 |
| 432 | 20240326 | 122900 | 5387397530 | 12820 | 12820 | 12820 | 12810 | 241 |
| 433 | 20240326 | 122800 | 5384309260 | 12820 | 12830 | 12830 | 12810 | 577 |
| 434 | 20240326 | 122700 | 5376912200 | 12810 | 12820 | 12830 | 12810 | 1137 |
| 435 | 20240326 | 122600 | 5362342790 | 12820 | 12830 | 12830 | 12810 | 605 |
| 436 | 20240326 | 122500 | 5354589440 | 12810 | 12810 | 12810 | 12810 | 247 |
| 437 | 20240326 | 122400 | 5351425370 | 12810 | 12820 | 12830 | 12810 | 893 |
| 438 | 20240326 | 122300 | 5339978750 | 12830 | 12820 | 12830 | 12820 | 933 |
| 439 | 20240326 | 122200 | 5328016990 | 12820 | 12820 | 12830 | 12820 | 2505 |
| 440 | 20240326 | 122100 | 5295885220 | 12820 | 12820 | 12830 | 12820 | 1341 |
| 441 | 20240326 | 122000 | 5278692570 | 12820 | 12830 | 12830 | 12820 | 564 |
| 442 | 20240326 | 121900 | 5271461470 | 12830 | 12820 | 12830 | 12810 | 560 |
| 443 | 20240326 | 121800 | 5264285230 | 12810 | 12820 | 12820 | 12810 | 451 |
| 444 | 20240326 | 121700 | 5258505740 | 12820 | 12820 | 12820 | 12810 | 1217 |
| 445 | 20240326 | 121600 | 5242906220 | 12820 | 12810 | 12820 | 12810 | 557 |
| 446 | 20240326 | 121500 | 5235770440 | 12820 | 12830 | 12830 | 12810 | 517 |
| 447 | 20240326 | 121400 | 5229144500 | 12810 | 12810 | 12830 | 12810 | 1639 |
| 448 | 20240326 | 121300 | 5208148100 | 12820 | 12830 | 12830 | 12820 | 611 |
| 449 | 20240326 | 121200 | 5200313450 | 12820 | 12820 | 12820 | 12810 | 563 |
| 450 | 20240326 | 121100 | 5193096350 | 12820 | 12820 | 12830 | 12820 | 629 |
| 451 | 20240326 | 121000 | 5185031950 | 12830 | 12830 | 12830 | 12810 | 270 |
| 452 | 20240326 | 120900 | 5181569720 | 12820 | 12820 | 12830 | 12810 | 553 |
| 453 | 20240326 | 120800 | 5174482380 | 12820 | 12830 | 12830 | 12820 | 574 |
| 454 | 20240326 | 120700 | 5167122500 | 12820 | 12820 | 12830 | 12820 | 682 |
| 455 | 20240326 | 120600 | 5158378650 | 12820 | 12820 | 12830 | 12820 | 370 |
| 456 | 20240326 | 120500 | 5153633970 | 12820 | 12820 | 12830 | 12820 | 474 |
| 457 | 20240326 | 120400 | 5147557060 | 12820 | 12820 | 12830 | 12820 | 662 |
| 458 | 20240326 | 120300 | 5139068840 | 12820 | 12820 | 12830 | 12820 | 751 |
| 459 | 20240326 | 120200 | 5129440360 | 12830 | 12820 | 12830 | 12820 | 2179 |
| 460 | 20240326 | 120100 | 5101496450 | 12820 | 12830 | 12830 | 12820 | 860 |
| 461 | 20240326 | 120000 | 5090468560 | 12820 | 12830 | 12830 | 12820 | 766 |
| 462 | 20240326 | 115900 | 5080646480 | 12830 | 12820 | 12830 | 12820 | 520 |
| 463 | 20240326 | 115800 | 5073979170 | 12830 | 12830 | 12830 | 12820 | 725 |
| 464 | 20240326 | 115700 | 5064682630 | 12820 | 12820 | 12830 | 12820 | 913 |
| 465 | 20240326 | 115600 | 5052973640 | 12820 | 12830 | 12830 | 12820 | 777 |
| 466 | 20240326 | 115500 | 5043009220 | 12820 | 12840 | 12840 | 12820 | 816 |
| 467 | 20240326 | 115400 | 5032541760 | 12840 | 12830 | 12840 | 12830 | 301 |
| 468 | 20240326 | 115300 | 5028679290 | 12830 | 12840 | 12840 | 12830 | 1508 |
| 469 | 20240326 | 115200 | 5009329140 | 12820 | 12840 | 12840 | 12820 | 715 |
| 470 | 20240326 | 115100 | 5000159740 | 12820 | 12830 | 12840 | 12820 | 1108 |
| 471 | 20240326 | 115000 | 4985943600 | 12830 | 12830 | 12840 | 12830 | 306 |
| 472 | 20240326 | 114900 | 4982016310 | 12840 | 12830 | 12840 | 12820 | 899 |
| 473 | 20240326 | 114800 | 4970484160 | 12820 | 12840 | 12840 | 12820 | 912 |
| 474 | 20240326 | 114700 | 4958784660 | 12830 | 12830 | 12840 | 12820 | 922 |
| 475 | 20240326 | 114600 | 4946953370 | 12840 | 12830 | 12840 | 12830 | 2999 |
| 476 | 20240326 | 114500 | 4908448600 | 12830 | 12840 | 12840 | 12830 | 574 |
| 477 | 20240326 | 114400 | 4901083030 | 12830 | 12820 | 12840 | 12810 | 19296 |
| 478 | 20240326 | 114300 | 4653519870 | 12820 | 12820 | 12830 | 12810 | 1221 |
| 479 | 20240326 | 114200 | 4637866840 | 12820 | 12820 | 12830 | 12820 | 602 |
| 480 | 20240326 | 114100 | 4630147190 | 12830 | 12820 | 12830 | 12820 | 1676 |
| 481 | 20240326 | 114000 | 4608659090 | 12830 | 12820 | 12830 | 12820 | 2274 |
| 482 | 20240326 | 113900 | 4579502960 | 12820 | 12830 | 12830 | 12820 | 477 |
| 483 | 20240326 | 113800 | 4573385660 | 12820 | 12830 | 12830 | 12820 | 1407 |
| 484 | 20240326 | 113700 | 4555346520 | 12830 | 12820 | 12830 | 12820 | 685 |
| 485 | 20240326 | 113600 | 4546562980 | 12820 | 12830 | 12830 | 12820 | 714 |
| 486 | 20240326 | 113500 | 4537408320 | 12820 | 12820 | 12830 | 12820 | 449 |
| 487 | 20240326 | 113400 | 4531650030 | 12820 | 12820 | 12830 | 12820 | 632 |
| 488 | 20240326 | 113300 | 4523546430 | 12830 | 12830 | 12830 | 12820 | 628 |
| 489 | 20240326 | 113200 | 4515493610 | 12830 | 12830 | 12830 | 12820 | 1035 |
| 490 | 20240326 | 113100 | 4502221920 | 12830 | 12820 | 12830 | 12820 | 612 |
| 491 | 20240326 | 113000 | 4494372330 | 12820 | 12820 | 12830 | 12820 | 536 |
| 492 | 20240326 | 112900 | 4487499640 | 12830 | 12820 | 12830 | 12820 | 2839 |
| 493 | 20240326 | 112800 | 4451080410 | 12820 | 12820 | 12820 | 12810 | 17965 |
| 494 | 20240326 | 112700 | 4220773390 | 12810 | 12820 | 12820 | 12810 | 680 |
| 495 | 20240326 | 112600 | 4212061130 | 12810 | 12820 | 12820 | 12810 | 681 |
| 496 | 20240326 | 112500 | 4203335670 | 12820 | 12820 | 12820 | 12810 | 799 |
| 497 | 20240326 | 112400 | 4193096530 | 12810 | 12810 | 12820 | 12810 | 824 |
| 498 | 20240326 | 112300 | 4182538380 | 12820 | 12810 | 12820 | 12810 | 411 |
| 499 | 20240326 | 112200 | 4177272290 | 12810 | 12810 | 12820 | 12810 | 1006 |
| 500 | 20240326 | 112100 | 4164382470 | 12810 | 12810 | 12820 | 12810 | 821 |
| 501 | 20240326 | 112000 | 4153863260 | 12820 | 12810 | 12820 | 12810 | 1084 |
| 502 | 20240326 | 111900 | 4139972170 | 12820 | 12820 | 12820 | 12810 | 542 |
| 503 | 20240326 | 111800 | 4133026370 | 12810 | 12820 | 12820 | 12810 | 6335 |
| 504 | 20240326 | 111700 | 4051819110 | 12810 | 12810 | 12820 | 12810 | 2083 |
| 505 | 20240326 | 111600 | 4025121870 | 12820 | 12810 | 12820 | 12810 | 931 |
| 506 | 20240326 | 111500 | 4013190820 | 12820 | 12810 | 12820 | 12810 | 459 |
| 507 | 20240326 | 111400 | 4007309060 | 12810 | 12810 | 12820 | 12810 | 754 |
| 508 | 20240326 | 111300 | 3997647840 | 12820 | 12820 | 12820 | 12810 | 786 |
| 509 | 20240326 | 111200 | 3987576830 | 12810 | 12810 | 12820 | 12810 | 685 |
| 510 | 20240326 | 111100 | 3978800100 | 12820 | 12810 | 12820 | 12810 | 523 |
| 511 | 20240326 | 111000 | 3972097670 | 12810 | 12820 | 12820 | 12810 | 665 |
| 512 | 20240326 | 110900 | 3963577040 | 12810 | 12810 | 12820 | 12810 | 673 |
| 513 | 20240326 | 110800 | 3954954240 | 12820 | 12820 | 12820 | 12810 | 609 |
| 514 | 20240326 | 110700 | 3947148790 | 12810 | 12820 | 12820 | 12810 | 973 |
| 515 | 20240326 | 110600 | 3934680090 | 12820 | 12810 | 12820 | 12810 | 613 |
| 516 | 20240326 | 110500 | 3926826210 | 12820 | 12810 | 12820 | 12810 | 3630 |
| 517 | 20240326 | 110400 | 3880303030 | 12810 | 12820 | 12820 | 12810 | 531 |
| 518 | 20240326 | 110300 | 3873499060 | 12820 | 12810 | 12820 | 12810 | 2027 |
| 519 | 20240326 | 110200 | 3847528220 | 12810 | 12810 | 12820 | 12810 | 913 |
| 520 | 20240326 | 110100 | 3835828440 | 12810 | 12820 | 12820 | 12810 | 709 |
| 521 | 20240326 | 110000 | 3826743800 | 12820 | 12810 | 12820 | 12810 | 378 |
| 522 | 20240326 | 105900 | 3821900390 | 12810 | 12820 | 12820 | 12810 | 584 |
| 523 | 20240326 | 105800 | 3814417570 | 12810 | 12810 | 12820 | 12810 | 1289 |
| 524 | 20240326 | 105700 | 3797897600 | 12810 | 12810 | 12820 | 12810 | 1941 |
| 525 | 20240326 | 105600 | 3773031000 | 12810 | 12820 | 12820 | 12810 | 403 |
| 526 | 20240326 | 105500 | 3767866210 | 12810 | 12800 | 12820 | 12800 | 39169 |
| 527 | 20240326 | 105400 | 3266110050 | 12800 | 12800 | 12810 | 12800 | 4348 |
| 528 | 20240326 | 105300 | 3210453770 | 12800 | 12800 | 12810 | 12800 | 3124 |
| 529 | 20240326 | 105200 | 3170465330 | 12810 | 12810 | 12810 | 12800 | 31899 |
| 530 | 20240326 | 105100 | 2762154870 | 12810 | 12800 | 12810 | 12800 | 1208 |
| 531 | 20240326 | 105000 | 2746690630 | 12800 | 12800 | 12810 | 12800 | 1851 |
| 532 | 20240326 | 104900 | 2722994650 | 12800 | 12810 | 12810 | 12800 | 1679 |
| 533 | 20240326 | 104800 | 2701500690 | 12800 | 12810 | 12810 | 12800 | 886 |
| 534 | 20240326 | 104700 | 2690156630 | 12800 | 12800 | 12810 | 12800 | 637 |
| 535 | 20240326 | 104600 | 2682001830 | 12810 | 12810 | 12810 | 12800 | 939 |
| 536 | 20240326 | 104500 | 2669980120 | 12810 | 12810 | 12810 | 12800 | 1338 |
| 537 | 20240326 | 104400 | 2652851820 | 12800 | 12800 | 12810 | 12800 | 1293 |
| 538 | 20240326 | 104300 | 2636299990 | 12800 | 12810 | 12810 | 12800 | 814 |
| 539 | 20240326 | 104200 | 2625878120 | 12810 | 12800 | 12810 | 12800 | 1054 |
| 540 | 20240326 | 104100 | 2612386210 | 12800 | 12800 | 12810 | 12800 | 1307 |
| 541 | 20240326 | 104000 | 2595654040 | 12800 | 12800 | 12810 | 12800 | 3467 |
| 542 | 20240326 | 103900 | 2551274620 | 12810 | 12800 | 12810 | 12800 | 1115 |
| 543 | 20240326 | 103800 | 2537000640 | 12800 | 12810 | 12810 | 12800 | 4326 |
| 544 | 20240326 | 103700 | 2481626530 | 12800 | 12810 | 12810 | 12800 | 807 |
| 545 | 20240326 | 103600 | 2471293340 | 12800 | 12800 | 12810 | 12800 | 8155 |
| 546 | 20240326 | 103500 | 2366906370 | 12800 | 12800 | 12810 | 12790 | 9548 |
| 547 | 20240326 | 103400 | 2244691530 | 12790 | 12800 | 12800 | 12790 | 1002 |
| 548 | 20240326 | 103300 | 2231873260 | 12790 | 12800 | 12800 | 12790 | 763 |
| 549 | 20240326 | 103200 | 2222113020 | 12790 | 12790 | 12800 | 12790 | 3309 |
| 550 | 20240326 | 103100 | 2179787320 | 12790 | 12790 | 12800 | 12790 | 3443 |
| 551 | 20240326 | 103000 | 2135721700 | 12800 | 12790 | 12800 | 12790 | 1143 |
| 552 | 20240326 | 102900 | 2121098760 | 12800 | 12800 | 12800 | 12790 | 504 |
| 553 | 20240326 | 102800 | 2114651090 | 12790 | 12790 | 12800 | 12790 | 787 |
| 554 | 20240326 | 102700 | 2104582610 | 12800 | 12790 | 12800 | 12790 | 599 |
| 555 | 20240326 | 102600 | 2096920110 | 12790 | 12800 | 12800 | 12790 | 781 |
| 556 | 20240326 | 102500 | 2086928470 | 12800 | 12800 | 12800 | 12790 | 1269 |
| 557 | 20240326 | 102400 | 2070694010 | 12800 | 12800 | 12800 | 12790 | 1028 |
| 558 | 20240326 | 102300 | 2057540860 | 12790 | 12790 | 12800 | 12790 | 2025 |
| 559 | 20240326 | 102200 | 2031639330 | 12790 | 12800 | 12800 | 12790 | 16840 |
| 560 | 20240326 | 102100 | 1816092420 | 12800 | 12800 | 12800 | 12790 | 1566 |
| 561 | 20240326 | 102000 | 1796052260 | 12800 | 12800 | 12800 | 12790 | 661 |
| 562 | 20240326 | 101900 | 1787596940 | 12800 | 12790 | 12800 | 12790 | 861 |
| 563 | 20240326 | 101800 | 1776581150 | 12800 | 12790 | 12800 | 12790 | 8371 |
| 564 | 20240326 | 101700 | 1669437090 | 12790 | 12790 | 12800 | 12790 | 920 |
| 565 | 20240326 | 101600 | 1657668360 | 12790 | 12800 | 12800 | 12790 | 4695 |
| 566 | 20240326 | 101500 | 1597617750 | 12790 | 12800 | 12800 | 12790 | 4242 |
| 567 | 20240326 | 101400 | 1543350600 | 12800 | 12800 | 12800 | 12790 | 750 |
| 568 | 20240326 | 101300 | 1533755610 | 12800 | 12800 | 12800 | 12790 | 1095 |
| 569 | 20240326 | 101200 | 1519747130 | 12800 | 12800 | 12800 | 12790 | 1312 |
| 570 | 20240326 | 101100 | 1502959440 | 12800 | 12800 | 12800 | 12790 | 799 |
| 571 | 20240326 | 101000 | 1492738320 | 12790 | 12800 | 12800 | 12790 | 857 |
| 572 | 20240326 | 100900 | 1481774330 | 12800 | 12790 | 12800 | 12790 | 520 |
| 573 | 20240326 | 100800 | 1475121290 | 12790 | 12790 | 12800 | 12790 | 746 |
| 574 | 20240326 | 100700 | 1465578370 | 12800 | 12790 | 12800 | 12790 | 591 |
| 575 | 20240326 | 100600 | 1458018800 | 12790 | 12800 | 12800 | 12790 | 1408 |
| 576 | 20240326 | 100500 | 1440008960 | 12790 | 12800 | 12800 | 12790 | 420 |
| 577 | 20240326 | 100400 | 1434635520 | 12790 | 12800 | 12800 | 12790 | 620 |
| 578 | 20240326 | 100300 | 1426705110 | 12800 | 12790 | 12800 | 12790 | 1392 |
| 579 | 20240326 | 100200 | 1408896550 | 12800 | 12790 | 12800 | 12790 | 647 |
| 580 | 20240326 | 100100 | 1400620100 | 12790 | 12790 | 12800 | 12790 | 1476 |
| 581 | 20240326 | 100000 | 1381732690 | 12790 | 12790 | 12800 | 12790 | 736 |
| 582 | 20240326 | 095900 | 1372317330 | 12790 | 12800 | 12800 | 12790 | 467 |
| 583 | 20240326 | 095800 | 1366343770 | 12800 | 12790 | 12800 | 12780 | 918 |
| 584 | 20240326 | 095700 | 1354603380 | 12790 | 12780 | 12800 | 12780 | 1490 |
| 585 | 20240326 | 095600 | 1335540740 | 12780 | 12790 | 12790 | 12780 | 815 |
| 586 | 20240326 | 095500 | 1325122820 | 12780 | 12790 | 12790 | 12780 | 763 |
| 587 | 20240326 | 095400 | 1315368790 | 12800 | 12790 | 12800 | 12790 | 405 |
| 588 | 20240326 | 095300 | 1310188540 | 12800 | 12790 | 12800 | 12780 | 5435 |
| 589 | 20240326 | 095200 | 1240677410 | 12780 | 12780 | 12790 | 12780 | 1241 |
| 590 | 20240326 | 095100 | 1224810290 | 12790 | 12780 | 12790 | 12780 | 2503 |
| 591 | 20240326 | 095000 | 1192802920 | 12780 | 12790 | 12790 | 12780 | 2121 |
| 592 | 20240326 | 094900 | 1165680230 | 12790 | 12790 | 12790 | 12780 | 1417 |
| 593 | 20240326 | 094800 | 1147563710 | 12790 | 12790 | 12790 | 12780 | 1040 |
| 594 | 20240326 | 094700 | 1134266870 | 12790 | 12790 | 12790 | 12780 | 829 |
| 595 | 20240326 | 094600 | 1123667920 | 12790 | 12790 | 12800 | 12780 | 2383 |
| 596 | 20240326 | 094500 | 1093178770 | 12790 | 12790 | 12790 | 12780 | 741 |
| 597 | 20240326 | 094400 | 1083706310 | 12780 | 12790 | 12790 | 12780 | 1092 |
| 598 | 20240326 | 094300 | 1069744710 | 12790 | 12800 | 12800 | 12780 | 2083 |
| 599 | 20240326 | 094200 | 1043104290 | 12790 | 12800 | 12800 | 12790 | 1660 |
| 600 | 20240326 | 094100 | 1021871010 | 12790 | 12800 | 12800 | 12790 | 724 |
| 601 | 20240326 | 094000 | 1012608710 | 12800 | 12800 | 12800 | 12790 | 894 |
| 602 | 20240326 | 093900 | 1001170260 | 12800 | 12800 | 12800 | 12790 | 774 |
| 603 | 20240326 | 093800 | 991268150 | 12790 | 12800 | 12800 | 12780 | 731 |
| 604 | 20240326 | 093700 | 981917630 | 12800 | 12800 | 12800 | 12790 | 600 |
| 605 | 20240326 | 093600 | 974242390 | 12800 | 12800 | 12800 | 12790 | 1461 |
| 606 | 20240326 | 093500 | 955547070 | 12800 | 12800 | 12800 | 12790 | 1810 |
| 607 | 20240326 | 093400 | 932395960 | 12790 | 12780 | 12790 | 12780 | 438 |
| 608 | 20240326 | 093300 | 926796550 | 12790 | 12790 | 12790 | 12780 | 3400 |
| 609 | 20240326 | 093200 | 883314940 | 12790 | 12780 | 12790 | 12780 | 1457 |
| 610 | 20240326 | 093100 | 864684660 | 12790 | 12780 | 12790 | 12780 | 1776 |
| 611 | 20240326 | 093000 | 841981120 | 12790 | 12790 | 12790 | 12780 | 3260 |
| 612 | 20240326 | 092900 | 800309700 | 12790 | 12790 | 12790 | 12780 | 1052 |
| 613 | 20240326 | 092800 | 786860300 | 12790 | 12790 | 12800 | 12780 | 1854 |
| 614 | 20240326 | 092700 | 763162940 | 12800 | 12800 | 12800 | 12780 | 4652 |
| 615 | 20240326 | 092600 | 703663440 | 12790 | 12800 | 12800 | 12790 | 1470 |
| 616 | 20240326 | 092500 | 684860220 | 12800 | 12790 | 12800 | 12790 | 833 |
| 617 | 20240326 | 092400 | 674203580 | 12790 | 12800 | 12800 | 12790 | 695 |
| 618 | 20240326 | 092300 | 665312680 | 12800 | 12790 | 12800 | 12790 | 1684 |
| 619 | 20240326 | 092200 | 643767640 | 12790 | 12800 | 12800 | 12790 | 2799 |
| 620 | 20240326 | 092100 | 607966790 | 12790 | 12800 | 12800 | 12790 | 649 |
| 621 | 20240326 | 092000 | 599664310 | 12790 | 12800 | 12800 | 12790 | 2892 |
| 622 | 20240326 | 091900 | 562675350 | 12790 | 12790 | 12800 | 12790 | 5734 |
| 623 | 20240326 | 091800 | 489336830 | 12800 | 12800 | 12800 | 12790 | 1145 |
| 624 | 20240326 | 091700 | 474691450 | 12790 | 12800 | 12800 | 12790 | 996 |
| 625 | 20240326 | 091600 | 461952210 | 12800 | 12800 | 12800 | 12790 | 1053 |
| 626 | 20240326 | 091500 | 448481710 | 12790 | 12800 | 12800 | 12790 | 587 |
| 627 | 20240326 | 091400 | 440970430 | 12790 | 12790 | 12800 | 12790 | 598 |
| 628 | 20240326 | 091300 | 433321760 | 12790 | 12800 | 12800 | 12790 | 874 |
| 629 | 20240326 | 091200 | 422139490 | 12800 | 12810 | 12810 | 12790 | 903 |
| 630 | 20240326 | 091100 | 410586640 | 12810 | 12790 | 12810 | 12790 | 732 |
| 631 | 20240326 | 091000 | 401216860 | 12800 | 12810 | 12810 | 12790 | 2334 |
| 632 | 20240326 | 090900 | 371361330 | 12810 | 12800 | 12810 | 12800 | 3161 |
| 633 | 20240326 | 090800 | 330897400 | 12800 | 12800 | 12810 | 12790 | 5144 |
| 634 | 20240326 | 090700 | 265058700 | 12800 | 12800 | 12800 | 12790 | 819 |
| 635 | 20240326 | 090600 | 254578670 | 12800 | 12790 | 12800 | 12780 | 4854 |
| 636 | 20240326 | 090500 | 192467420 | 12790 | 12800 | 12800 | 12780 | 6032 |
| 637 | 20240326 | 090400 | 115317530 | 12790 | 12800 | 12800 | 12790 | 1238 |
| 638 | 20240326 | 090300 | 99478880 | 12800 | 12790 | 12800 | 12790 | 1454 |
| 639 | 20240326 | 090200 | 80879880 | 12790 | 12800 | 12800 | 12790 | 1478 |
| 640 | 20240326 | 090100 | 61969920 | 12790 | 12800 | 12800 | 12790 | 564 |
| 641 | 20240326 | 090000 | 54755350 | 12800 | 12790 | 12800 | 12790 | 4281 |